精材 (3374)-元大-南崁券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
951張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	118.13	1	118.00	117.00	-0.8	2,021	-0.04%
2024/04/30	0	117.50	0	0.00	117.00	0	2,090	0.00%
2024/04/29	0	118.00	0.2	117.81	118.00	-0.2	2,100	-0.01%
2024/04/26	0	116.00	0.2	116.00	117.00	-0.1	2,129	-0.01%
2024/04/25	1	114.03	0	0.00	114.50	1	2,190	0.05%
2024/04/23	0.1	112.88	0	0.00	113.50	0.1	2,217	0.00%
2024/04/22	0.2	112.72	0	0.00	111.00	0.2	2,219	0.01%
2024/04/19	1	115.46	24	112.17	113.50	-23	2,216	-1.04%
2024/04/18	2	116.27	1	118.00	117.50	1	2,195	0.05%
2024/04/16	0	120.68	0	0.00	117.50	0	2,187	0.00%
2024/04/15	1.1	122.12	0.5	121.50	121.50	0.6	2,174	0.03%
2024/04/12	0.2	124.98	0	0.00	124.50	0.2	2,169	0.01%
2024/04/10	0	0.00	0.2	130.00	129.00	-0.2	2,162	-0.01%
2024/04/09	3	127.83	1	128.50	127.50	2	2,159	0.09%
2024/04/02	0	0.00	1	127.50	127.50	-1	2,130	-0.05%
2024/03/29	1	124.00	0	0.00	124.00	1	2,127	0.05%
2024/03/26	2	125.75	0	0.00	124.50	2	2,136	0.09%
2024/03/22	0	0.00	2	131.00	128.50	-2	2,159	-0.09%
2024/03/20	0.5	127.50	0	0.00	126.00	0.5	2,190	0.02%
2024/03/15	1	124.00	0	0.00	123.50	1	2,250	0.04%
2024/03/12	1	127.50	0	0.00	129.50	1	2,385	0.04%
2024/03/11	1	128.50	0	0.00	128.50	1	2,393	0.04%
2024/03/08	2	129.75	0.5	129.00	129.50	1.5	2,439	0.06%
2024/03/07	11	133.73	11	131.95	131.50	0	2,390	0.00%
2024/03/06	0	0.00	4	132.13	132.00	-4	2,447	-0.16%
2024/03/04	1	130.50	3	132.50	130.50	-2	2,580	-0.08%
2024/03/01	3	129.00	1	129.00	129.50	2	2,691	0.07%
2024/02/26	8	132.38	0	0.00	130.50	8	3,073	0.26%
2024/02/23	1	132.50	6	135.25	132.50	-5	3,063	-0.16%
2024/02/22	2	131.00	0	0.00	131.50	2	3,009	0.07%
2024/02/21	2	129.75	0	0.00	129.50	2	2,972	0.07%
2024/02/20	11	136.05	3	136.50	135.50	8	2,886	0.28%
2024/02/19	2	134.25	4.2	134.30	133.50	-2.2	2,822	-0.08%
2024/02/16	0	0.00	2	131.75	132.50	-2	2,756	-0.07%
2024/02/15	8	130.25	9	130.78	131.50	-1	2,759	-0.04%
2024/02/05	1	127.00	1	127.00	126.50	0	2,821	0.00%
2024/02/02	0.2	128.50	3	128.50	128.00	-2.8	2,833	-0.10%
2024/02/01	1	127.50	1	128.50	126.00	0	2,787	0.00%
2024/01/25	1	129.00	0	0.00	126.50	1	2,989	0.03%
2024/01/24	2	127.50	1	128.50	127.50	1	2,970	0.03%
2024/01/22	0	0.00	1	127.00	127.00	-1	2,955	-0.03%
2024/01/19	3	128.17	3	126.83	125.50	0	2,939	0.00%
2024/01/18	1	123.00	1	124.50	124.00	0	2,920	0.00%
2024/01/12	0	0.00	2	123.50	122.00	-2	3,070	-0.07%
2024/01/10	0.5	121.50	0	0.00	121.50	0.5	3,164	0.02%
2024/01/09	1	120.50	0	0.00	120.50	1	3,195	0.03%
2024/01/08	2	121.00	2	123.50	120.50	0	3,204	0.00%
2024/01/04	3	123.33	2	125.75	123.00	1	3,265	0.03%
2024/01/02	1	126.00	0	0.00	126.00	1	3,248	0.03%
2023/12/26	1	126.50	0	0.00	126.50	1	3,311	0.03%
2023/12/21	1	125.00	0	0.00	125.00	1	3,416	0.03%
2023/12/20	3	125.83	0	0.00	125.00	3	3,405	0.09%
2023/12/15	2	131.00	5	132.20	130.00	-3	3,365	-0.09%
2023/12/14	1	130.00	0	0.00	130.00	1	3,308	0.03%
2023/12/13	1	128.50	0	0.00	128.00	1	3,271	0.03%
2023/12/12	5.1	128.99	5	127.50	127.50	0.1	3,258	0.00%
2023/12/11	2.1	127.02	5	128.50	128.50	-3	3,222	-0.09%
2023/12/08	0	0.00	5	136.00	136.00	-5	3,128	-0.16%
2023/12/07	2	135.25	1	138.00	135.00	1	3,092	0.03%
2023/12/06	5	137.50	0	0.00	136.00	5	3,046	0.16%
2023/12/05	2	136.50	2	137.50	135.50	0	3,037	0.00%
2023/12/04	1	138.50	5	137.50	137.50	-4	2,976	-0.13%
2023/12/01	6.1	140.25	3	140.33	139.50	3.1	2,929	0.10%
2023/11/30	5	140.00	0.5	137.50	138.00	4.5	2,840	0.16%
2023/11/29	0	0.00	2	135.00	136.00	-2	2,739	-0.07%
2023/11/28	1	134.00	0	0.00	132.50	1	2,664	0.04%
2023/11/27	4	138.75	4	136.88	133.50	0	2,531	0.00%
2023/11/24	8	139.56	3.1	137.06	136.50	4.9	2,387	0.21%
2023/11/22	5	131.00	5	133.00	133.50	0	2,096	0.00%
2023/11/21	5	132.00	3	132.67	132.50	2	2,064	0.10%
2023/11/20	3	130.67	1	130.50	131.00	2	2,017	0.10%
2023/11/17	1	129.50	0	0.00	129.50	1	1,997	0.05%
2023/11/16	2	128.50	2	128.00	128.00	0	1,978	0.00%
2023/11/14	0	0.00	1	130.00	130.00	-1	1,941	-0.05%
2023/11/13	3	130.00	6	129.50	128.50	-3	1,908	-0.16%
2023/11/09	0	0.00	1	127.00	129.00	-1	1,763	-0.06%
2023/11/08	1	129.00	0	0.00	128.50	1	1,773	0.06%
2023/11/07	2	130.25	0	0.00	130.00	2	1,712	0.12%
2023/11/06	0	0.00	11	126.14	128.00	-11	1,633	-0.67%
2023/11/03	1	122.00	1	121.00	121.00	0	1,518	0.00%
2023/10/31	1	121.00	1	118.00	115.50	0	1,516	0.00%
2023/10/26	1	119.00	1	118.50	117.50	0	1,550	0.00%
2023/10/25	2	123.00	1	122.50	122.50	1	1,527	0.07%
2023/10/23	1	118.00	1	118.50	116.50	0	1,494	0.00%
2023/10/20	10	120.50	0	0.00	120.00	10	1,498	0.67%
2023/10/19	0	0.00	1	117.50	123.50	-1	1,467	-0.07%
2023/10/13	1	117.50	0	0.00	118.00	1	1,554	0.06%
2023/10/12	0	0.00	1	119.00	119.00	-1	1,593	-0.06%
2023/09/28	4	118.13	4	117.50	117.50	0	2,015	0.00%
2023/09/06	1	116.50	0	0.00	116.00	1	4,172	0.02%
2023/08/23	0	0.00	1	113.00	113.00	-1	4,936	-0.02%
2023/08/21	1	111.50	1	111.50	111.00	0	4,962	0.00%
2023/08/18	1	110.00	0	0.00	109.00	1	4,945	0.02%
2023/08/10	0	0.00	0.1	113.50	113.00	-0.1	4,851	0.00%
2023/08/08	1	116.00	0	0.00	116.00	1	4,820	0.02%
2023/07/31	2	129.00	4	127.25	125.00	-2	4,721	-0.04%
2023/07/27	0	0.00	1	127.50	127.00	-1	4,669	-0.02%
2023/07/26	1	128.50	0	0.00	125.50	1	4,655	0.02%
2023/07/25	1	130.50	0	0.00	129.00	1	4,639	0.02%
2023/07/21	1	130.00	1.1	130.91	129.50	-0.1	4,566	0.00%
2023/07/20	0.2	134.25	0	0.00	136.50	0.2	4,510	0.00%
2023/07/19	0	0.00	1.1	136.53	134.00	-1.1	4,475	-0.02%
2023/07/18	2.1	133.74	6	135.92	132.50	-3.9	4,433	-0.09%
2023/07/17	1	137.50	2	134.00	134.00	-1	4,399	-0.02%
2023/07/14	2	137.00	3	135.33	138.00	-1	4,358	-0.02%
2023/07/13	10.2	139.56	6.2	136.42	134.50	4	4,332	0.09%
2023/07/12	0.3	136.17	0.1	136.50	137.00	0.2	4,253	0.00%
2023/07/07	2.1	136.42	2	132.50	134.00	0.1	4,061	0.00%
2023/07/06	1	141.00	7.2	138.74	135.00	-6.2	3,973	-0.15%
2023/07/05	10	146.15	8	141.69	140.00	2	3,862	0.05%
2023/07/04	10	137.85	20.5	141.08	144.50	-10.5	3,576	-0.29%
2023/07/03	4	130.75	0	0.00	131.50	4	3,173	0.13%
2023/06/30	0.3	126.00	0	0.00	128.50	0.3	3,046	0.01%
2023/06/29	0	0.00	2	126.00	126.00	-2	3,017	-0.07%
2023/06/28	2	127.50	1	126.50	126.50	1	3,009	0.03%
2023/06/27	0	0.00	1	126.00	126.50	-1	2,960	-0.03%
2023/06/26	1	125.00	3	124.00	124.50	-2	2,867	-0.07%
2023/06/21	13	126.31	12.1	123.46	123.00	0.9	2,813	0.03%
2023/06/20	10.1	127.95	7	126.71	126.50	3.1	2,776	0.11%
2023/06/19	1	128.50	2	128.50	129.00	-1	2,744	-0.04%
2023/06/16	6.4	127.70	3	127.33	127.00	3.4	2,673	0.13%
2023/06/15	8	133.31	6	132.42	130.00	2	2,616	0.08%
2023/06/14	8	128.75	8	129.81	129.00	0	2,456	0.00%
2023/06/13	9	129.39	7	130.50	130.00	2	2,372	0.08%
2023/06/12	28	132.55	21	132.79	128.00	7	2,139	0.33%
2023/06/09	8	125.62	9	126.00	128.00	-1	1,682	-0.06%
2023/06/08	4	117.88	8	117.38	116.50	-4	1,425	-0.28%
2023/06/07	3	110.33	9	109.61	113.00	-6	1,147	-0.52%
2023/06/06	0	0.00	3	106.67	107.00	-3	1,034	-0.29%
2023/06/05	0	0.00	1	106.50	106.50	-1	1,155	-0.09%
2023/06/02	3	105.67	1	106.50	105.00	2	1,148	0.17%
2023/05/26	2	105.00	4	106.50	104.50	-2	1,146	-0.17%
2023/05/22	1	100.50	0	0.00	100.50	1	1,151	0.09%
2023/05/11	0	96.50	0	0.00	95.90	0	1,373	0.00%
2023/05/08	1	100.50	3	100.50	100.00	-2	1,402	-0.14%
2023/05/04	0	0.00	3	100.00	100.50	-3	1,465	-0.20%
2023/05/03	0	0.00	1	99.80	99.50	-1	1,479	-0.07%
2023/04/28	4	99.10	0	0.00	98.00	4	1,579	0.25%
2023/04/27	2	98.70	0	0.00	98.10	2	1,583	0.13%
2023/04/26	1	96.70	1	98.20	98.80	0	1,599	0.00%
2023/04/25	0	0.00	3	99.10	97.80	-3	1,649	-0.18%
2023/04/24	0	0.00	4	103.00	102.50	-4	1,627	-0.25%
2023/04/20	1	105.50	0	0.00	105.00	1	1,658	0.06%
2023/04/19	3	108.67	0	0.00	107.50	3	1,685	0.18%
2023/04/18	6	111.08	1	112.00	110.50	5	1,686	0.30%
2023/04/17	0	0.00	1	110.00	110.00	-1	1,643	-0.06%
2023/04/13	1	106.50	0	0.00	106.50	1	1,613	0.06%
2023/04/12	1	107.00	0	0.00	107.00	1	1,616	0.06%
2023/03/29	1	109.50	0	0.00	107.50	1	1,661	0.06%
2023/03/28	2	110.25	1	110.50	110.00	1	1,664	0.06%
2023/03/27	1	108.50	0	0.00	108.00	1	1,636	0.06%
2023/03/24	1	111.50	0	0.00	110.50	1	1,643	0.06%
2023/03/23	1	110.50	0	0.00	110.00	1	1,629	0.06%
2023/03/20	1	108.00	1	108.50	108.00	0	1,614	0.00%
2023/03/17	0	0.00	2	106.50	106.50	-2	1,619	-0.12%
2023/03/16	0	0.00	1	106.00	105.00	-1	1,624	-0.06%
2023/03/13	1	105.50	4	106.26	107.00	-3	1,736	-0.17%
2023/03/10	1	110.00	0	0.00	110.00	1	1,747	0.06%
2023/03/09	1	111.50	2	111.75	111.50	-1	1,840	-0.05%
2023/03/08	2	110.00	1	111.50	111.50	1	1,820	0.05%
2023/03/07	0	0.00	1	105.50	105.00	-1	1,717	-0.06%
2023/03/06	1	106.00	2	105.50	105.50	-1	1,721	-0.06%
2023/03/03	1	103.00	0	0.00	103.00	1	1,724	0.06%
2023/02/23	0	0.00	1	103.50	103.50	-1	1,875	-0.05%
2023/02/22	3	101.67	0	0.00	101.50	3	1,922	0.16%
2023/02/10	20	110.93	17	108.03	107.00	3	2,416	0.12%
2023/02/09	1	110.00	0	0.00	109.50	1	2,373	0.04%
2023/02/03	1	109.50	3	108.17	107.50	-2	2,350	-0.09%
2023/02/02	0	0.00	1	109.50	109.00	-1	2,346	-0.04%
2023/01/31	0	0.00	3	106.50	107.00	-3	2,332	-0.13%
2023/01/17	0	0.00	1	104.50	104.50	-1	2,255	-0.04%
2023/01/10	0	0.00	1	105.01	104.50	-1	2,203	-0.05%
2023/01/09	1	104.50	0	0.00	104.00	1	2,182	0.05%
2023/01/06	1	102.00	1	102.50	102.00	0	2,163	0.00%
2022/12/30	2	96.90	0	0.00	96.30	2	2,255	0.09%
2022/12/28	0	0.00	2	98.00	95.40	-2	2,345	-0.09%
2022/12/23	1	98.60	1	99.00	99.50	0	2,554	0.00%
2022/12/22	1	102.00	0	0.00	101.00	1	2,641	0.04%
2022/12/14	0	105.00	0	0.00	105.50	0	2,808	0.00%
2022/12/09	0	0.00	0.1	105.23	105.00	-0.1	2,796	0.00%
2022/12/07	2	106.00	0	0.00	103.50	2	2,784	0.07%
2022/12/05	2	110.50	3	111.50	111.00	-1	2,723	-0.04%
2022/12/02	1	108.50	1	109.50	108.50	0	2,658	0.00%
2022/12/01	1	107.50	1	110.00	106.00	0	2,630	0.00%
2022/11/30	0	0.00	4	104.13	104.50	-4	2,535	-0.16%
2022/11/29	1	103.00	0	0.00	103.00	1	2,536	0.04%
2022/11/24	0	0.00	4	104.38	105.50	-4	2,562	-0.16%
2022/11/23	1	103.50	0	0.00	104.00	1	2,530	0.04%
2022/11/18	0	0.00	2	106.50	106.00	-2	2,459	-0.08%
2022/11/17	1	105.49	1	104.50	107.00	0	2,423	0.00%
2022/11/16	19.1	110.81	15	107.97	108.00	4.1	2,381	0.17%
2022/11/15	2	107.00	2	107.75	109.50	0	2,254	0.00%
2022/11/14	0	0.00	9	99.50	99.70	-9	2,158	-0.42%
2022/11/11	12	99.08	1	97.80	97.80	11	2,164	0.51%
2022/10/05	2	95.80	0	0.00	94.20	2	3,049	0.07%
2022/09/30	0	0.00	0.1	95.40	96.00	-0.1	3,088	0.00%
2022/09/27	1	100.00	0	0.00	106.00	1	3,173	0.03%
2022/09/23	2	114.75	2	112.00	113.00	0	3,130	0.00%
2022/09/15	1	125.50	1	126.50	123.50	0	3,306	0.00%
2022/09/12	1	125.50	1	126.50	125.50	0	3,473	0.00%
2022/09/07	0	0.00	1	118.00	120.50	-1	3,553	-0.03%
2022/09/05	1	124.50	2	124.50	122.00	-1	3,648	-0.03%
2022/09/02	0	127.00	0	0.00	128.50	0	3,656	0.00%
2022/09/01	0	0.00	2	127.75	127.50	-2	3,671	-0.05%
2022/08/31	0	0.00	2	130.00	131.50	-2	3,663	-0.05%
2022/08/30	1	126.50	0	0.00	126.50	1	3,655	0.03%
2022/08/26	2	131.00	1	131.50	128.00	1	3,795	0.03%
2022/08/25	1	129.50	1	130.50	129.50	0	3,821	0.00%
2022/08/22	2	130.50	0	0.00	128.50	2	4,022	0.05%
2022/08/19	1	129.50	3	127.50	129.50	-2	3,998	-0.05%
2022/08/18	1	123.00	2	124.50	124.50	-1	3,947	-0.03%
2022/08/17	0	0.00	6	124.08	124.00	-6	3,950	-0.15%
2022/08/16	1	123.50	1	124.50	123.00	0	3,983	0.00%
2022/08/12	1	118.50	4	119.63	122.50	-3	4,094	-0.07%
2022/08/11	2	121.25	1	120.50	120.50	1	4,113	0.02%
2022/08/10	2	120.75	1	120.50	120.50	1	4,137	0.02%
2022/08/09	2	126.25	2	125.25	125.00	0	4,121	0.00%
2022/08/08	2	129.50	1	131.50	130.00	1	4,069	0.02%
2022/08/05	3	129.33	2	130.25	129.50	1	4,038	0.02%
2022/08/04	2	127.00	2	128.25	129.50	0	3,959	0.00%
2022/08/03	1	124.50	1	126.50	126.00	0	3,961	0.00%
2022/08/02	1	125.00	1	125.96	127.00	0	3,967	0.00%
2022/08/01	1	126.00	0	0.00	127.00	1	3,991	0.03%
2022/07/29	1	129.00	2	129.00	129.00	-1	4,034	-0.02%
2022/07/28	2	128.50	2.2	128.61	126.50	-0.2	4,072	0.00%
2022/07/27	2	127.25	1	128.50	128.50	1	4,109	0.02%
2022/07/26	0	0.00	1	127.00	127.50	-1	4,362	-0.02%
2022/07/25	0	0.00	1	125.50	126.00	-1	4,407	-0.02%
2022/07/22	2	126.00	0	0.00	125.00	2	4,576	0.04%
2022/07/21	3	126.50	3	126.17	128.00	0	4,613	0.00%
2022/07/19	1	122.01	1	122.50	122.50	0	4,758	0.00%
2022/07/18	2	124.00	2	124.25	124.50	0	4,884	0.00%
2022/07/15	1	122.00	1	122.50	122.00	0	5,046	0.00%
2022/07/14	1	106.62	1	109.50	114.00	0	4,993	0.00%
2022/07/13	0	0.00	10	109.00	108.00	-10	5,079	-0.20%
2022/07/11	2	113.50	2	112.50	112.50	0	5,095	0.00%
2022/07/08	5	109.41	15	109.17	111.00	-10	5,042	-0.20%
2022/07/07	22	105.73	11	109.73	111.00	11	4,893	0.22%
2022/07/06	1	120.50	0	0.00	111.50	1	4,678	0.02%
2022/07/05	1	120.00	0	0.00	123.50	1	4,631	0.02%
2022/07/04	1	120.50	1	123.50	121.50	0	4,591	0.00%
2022/07/01	0	0.00	1	121.50	122.00	-1	4,577	-0.02%
2022/06/30	1	131.50	10	130.00	128.50	-9	4,554	-0.20%
2022/06/29	0	0.00	1	133.50	134.50	-1	4,539	-0.02%
2022/06/27	0	0.00	1	130.00	131.50	-1	4,742	-0.02%
2022/06/24	2	125.50	3	127.83	128.50	-1	4,711	-0.02%
2022/06/21	5	122.50	5	122.00	124.50	0	4,556	0.00%
2022/06/20	6	124.83	7	123.50	122.00	-1	4,497	-0.02%
2022/06/17	4	130.00	3	130.50	129.50	1	4,437	0.02%
2022/06/16	2	138.50	1	132.50	131.50	1	4,399	0.02%
2022/06/15	2	140.50	1	137.00	137.00	1	4,351	0.02%
2022/06/14	1	144.50	6	144.08	145.00	-5	4,309	-0.12%
2022/06/13	1	146.50	0	0.00	146.00	1	4,244	0.02%
2022/06/10	0	0.00	2	148.00	148.50	-2	4,214	-0.05%
2022/06/09	2	146.75	2	147.25	148.00	0	4,190	0.00%
2022/06/08	1	146.00	0	0.00	146.00	1	4,161	0.02%
2022/06/07	2	147.50	2	145.50	147.00	0	4,144	0.00%
2022/06/06	0	0.00	1.2	152.25	147.00	-1.2	4,107	-0.03%
2022/06/02	0	146.50	4	146.00	146.00	-4	4,008	-0.10%
2022/05/31	2	150.50	7	149.79	147.00	-5	3,922	-0.13%
2022/05/30	0	0.00	1	144.50	146.00	-1	3,782	-0.03%
2022/05/27	2	144.00	1	142.00	143.50	1	3,728	0.03%
2022/05/26	1	139.50	0	0.00	140.50	1	3,679	0.03%
2022/05/25	0	0.00	1	140.50	140.50	-1	3,661	-0.03%
2022/05/24	1	139.00	0	0.00	138.00	1	3,663	0.03%
2022/05/23	2.2	144.89	1.1	144.36	142.50	1.1	3,617	0.03%
2022/05/20	1	143.50	1	144.50	144.00	0	3,542	0.00%
2022/05/19	2	143.75	1.2	140.33	144.00	0.8	3,476	0.02%
2022/05/18	2.2	140.32	2	138.75	139.50	0.2	3,422	0.01%
2022/05/17	0	0.00	2	140.25	140.00	-2	3,358	-0.06%
2022/05/16	1	136.50	1	135.00	135.00	0	3,322	0.00%
2022/05/12	2.1	136.50	2.2	135.20	132.50	-0.1	3,276	0.00%
2022/05/11	1	137.00	1	137.50	137.00	0	3,252	0.00%
2022/05/05	1	138.00	1	136.00	134.50	0	3,077	0.00%
2022/05/03	7.2	142.82	6	141.58	137.00	1.2	2,958	0.04%
2022/04/29	1	138.00	3	138.50	138.00	-2	2,675	-0.07%
2022/04/28	5	137.00	4	138.00	135.50	1	2,587	0.04%
2022/04/27	5	135.00	1	136.00	136.00	4	2,398	0.17%
2022/04/26	3	133.33	26	132.42	131.50	-23	2,301	-1.00%
2022/04/25	2	136.50	0	0.00	137.00	2	2,148	0.09%
2022/04/22	1	138.50	0	0.00	138.00	1	2,052	0.05%
2022/04/21	2	139.00	4	137.63	138.00	-2	1,943	-0.10%
2022/04/20	1	130.50	2	131.00	130.50	-1	1,676	-0.06%
2022/04/19	3	129.83	2	126.50	126.50	1	1,602	0.06%
2022/04/18	8	128.69	8	128.88	130.00	0	1,483	0.00%
2022/04/14	0	0.00	1	121.50	122.00	-1	1,419	-0.07%
2022/04/08	1	123.00	1	123.00	123.00	0	1,832	0.00%
2022/03/31	5	131.40	14	129.64	130.50	-9	1,990	-0.45%
2022/03/30	2	128.50	4	128.87	130.50	-2	1,826	-0.11%
2022/03/29	1	119.00	1	119.00	119.00	0	1,743	0.00%
2022/03/25	1	120.00	0	0.00	120.50	1	1,750	0.06%
2022/03/24	1	120.50	0	0.00	120.50	1	1,752	0.06%
2022/03/23	0	0.00	2	122.75	122.50	-2	1,754	-0.11%
2022/03/21	2	121.25	2	122.50	121.50	0	1,754	0.00%
2022/03/18	1	121.50	1	121.00	121.00	0	1,760	0.00%
2022/03/17	1	122.00	2	122.51	122.00	-1	1,788	-0.06%
2022/03/16	2	119.00	1	118.50	119.50	1	1,777	0.06%
2022/03/15	2	117.50	3	117.33	118.00	-1	1,772	-0.06%
2022/03/14	1	120.50	0	0.00	119.50	1	1,781	0.06%
2022/03/11	0	0.00	1	119.50	119.50	-1	1,804	-0.06%
2022/03/10	2	119.01	0	0.00	118.00	2	1,852	0.11%
2022/03/09	1	116.50	1	118.50	118.00	0	1,930	0.00%
2022/03/08	0	0.00	2	117.50	116.50	-2	1,968	-0.10%
2022/03/04	1	120.50	0	0.00	120.50	1	1,993	0.05%
2022/03/03	2	123.00	6	122.67	122.50	-4	2,013	-0.20%
2022/02/24	1	120.00	0	0.00	118.00	1	2,053	0.05%
2022/02/22	5	120.00	0	0.00	120.00	5	2,086	0.24%
2022/02/18	3	123.50	1	123.50	124.50	2	2,107	0.09%
2022/02/17	1	131.00	1	131.50	130.50	0	2,049	0.00%
2022/02/16	1	133.00	1	132.50	133.00	0	2,083	0.00%
2022/02/11	0	0.00	0	130.00	128.50	0	2,313	0.00%
2022/02/10	1	131.50	1	132.00	132.00	0	2,569	0.00%
2022/02/09	0	0.00	0	133.00	132.00	0	2,607	0.00%
2022/01/26	0	127.50	0	0.00	125.50	0	2,719	0.00%
2022/01/25	1	127.50	2	127.75	126.50	-1	2,804	-0.04%
2022/01/21	1	133.00	1	131.00	131.00	0	2,843	0.00%
2022/01/20	2	133.50	2	133.75	135.00	0	2,851	0.00%
2022/01/19	1.2	133.50	1	133.50	133.00	0.2	2,867	0.01%
2022/01/14	2	137.75	1	136.50	136.00	1	2,897	0.03%
2022/01/12	1	135.50	2	137.50	137.50	-1	2,969	-0.03%
2022/01/11	1	137.00	10	136.50	136.50	-9	3,074	-0.29%
2022/01/10	1	136.50	1	139.00	139.50	0	3,363	0.00%
2022/01/07	1	138.00	1	138.50	138.00	0	3,428	0.00%
2022/01/06	0	0.00	0	141.00	141.50	0	3,396	0.00%
2022/01/05	2	144.25	2	146.00	143.00	0	3,378	0.00%
2022/01/04	5	149.50	6	148.08	146.00	-1	3,327	-0.03%
2022/01/03	3	144.00	0	0.00	143.00	3	3,050	0.10%
2021/12/30	1	143.50	1	145.50	143.00	0	3,016	0.00%
2021/12/29	2	141.50	4.1	144.37	145.00	-2.1	2,999	-0.07%
2021/12/28	13	143.15	4	144.49	143.00	9	2,959	0.30%
2021/12/24	1	138.50	0	0.00	137.50	1	2,893	0.03%
2021/12/22	1	138.00	0	0.00	137.50	1	2,943	0.03%
2021/12/16	0	138.50	0	0.00	138.00	0	2,960	0.00%
2021/12/13	3	138.33	0	0.00	137.50	3	2,997	0.10%
2021/12/10	10	141.00	12	141.00	140.50	-2	2,997	-0.07%
2021/12/06	1	145.00	15	145.00	144.00	-14	3,028	-0.46%
2021/12/03	12	147.08	0	0.00	144.50	12	3,015	0.40%
2021/12/02	11	142.91	0	0.00	143.00	11	2,974	0.37%
2021/11/25	1	138.50	0	0.00	138.00	1	3,102	0.03%
2021/11/23	5	141.00	0	0.00	138.00	5	3,137	0.16%
2021/11/22	1	140.50	1	141.00	141.00	0	3,221	0.00%
2021/11/19	0	0.00	5	145.00	143.00	-5	3,264	-0.15%
2021/11/18	5	142.10	0	0.00	142.00	5	3,258	0.15%
2021/11/17	4	142.25	2	142.00	142.00	2	3,270	0.06%
2021/11/15	3	144.17	0	0.00	144.50	3	3,283	0.09%
2021/11/11	6	142.33	0	0.00	142.00	6	3,340	0.18%
2021/11/10	0	148.00	1	147.00	147.50	-1	3,484	-0.03%
2021/11/09	5	149.00	1.2	147.33	146.50	3.8	3,652	0.10%
2021/11/08	6	137.83	0	0.00	138.00	6	3,417	0.18%
2021/11/05	2	137.50	4	138.00	138.50	-2	3,474	-0.06%
2021/11/03	1	133.50	10	136.70	134.00	-9	3,468	-0.26%
2021/11/02	1	139.00	7	139.43	136.50	-6	3,486	-0.17%
2021/11/01	3.2	137.56	1	138.50	139.00	2.2	3,422	0.06%
2021/10/27	2	136.00	0	0.00	136.00	2	3,456	0.06%
2021/10/26	1	136.00	0	0.00	133.00	1	3,480	0.03%
2021/10/25	5	131.70	1	133.50	133.50	4	3,524	0.11%
2021/10/22	9	134.11	1	136.50	134.50	8	3,615	0.22%
2021/10/21	1	138.00	1	134.00	134.00	0	3,638	0.00%
2021/10/20	0	0.00	1	137.00	137.50	-1	3,645	-0.03%
2021/10/19	12	137.46	12	137.17	137.50	0	3,661	0.00%
2021/10/18	8	133.50	6	135.58	134.50	2	3,648	0.05%
2021/10/15	1	128.50	4	131.00	131.00	-3	3,585	-0.08%
2021/10/08	0	0.00	1	125.50	125.00	-1	4,141	-0.02%
2021/10/07	0	0.00	1	123.50	125.50	-1	4,392	-0.02%
2021/10/06	1	122.50	0	0.00	119.50	1	4,680	0.02%
2021/10/01	1	121.50	2	122.00	121.50	-1	5,188	-0.02%
2021/09/29	2	127.00	0	0.00	124.50	2	5,297	0.04%
2021/09/27	1	133.50	0	0.00	133.50	1	5,407	0.02%
2021/09/24	0	0.00	2	136.00	136.50	-2	5,473	-0.04%
2021/09/23	2	134.75	1	136.00	133.50	1	5,526	0.02%
2021/09/22	1	133.50	0	0.00	133.50	1	5,632	0.02%
2021/09/17	1	134.00	1	135.50	136.00	0	5,678	0.00%
2021/09/13	0	0.00	0	140.00	138.50	0	6,083	0.00%
2021/09/07	0	0.00	0.9	143.04	141.50	-0.9	6,608	-0.01%
2021/09/06	0	0.00	1	149.00	145.50	-1	6,826	-0.01%
2021/09/03	3	148.17	2	147.50	148.50	1	7,138	0.01%
2021/09/02	0	0.00	1	148.50	147.50	-1	7,195	-0.01%
2021/09/01	5	148.70	2	148.75	152.00	3	7,157	0.04%
2021/08/31	1	144.00	0	0.00	145.00	1	7,103	0.01%
2021/08/25	4	142.25	0.1	142.50	145.00	4	7,326	0.05%
2021/08/24	1.1	142.17	1	137.50	137.00	0.1	7,323	0.00%
2021/08/20	1	137.00	0	0.00	136.00	1	7,413	0.01%
2021/08/19	2	137.00	3	135.83	135.50	-1	7,484	-0.01%
2021/08/18	4	139.25	1	140.50	142.00	3	7,595	0.04%
2021/08/17	3.1	134.85	1	134.00	134.00	2.1	7,767	0.03%
2021/08/16	0	0.00	5	133.80	134.50	-5	7,963	-0.06%
2021/08/13	2	144.00	1.2	143.92	143.00	0.8	7,790	0.01%
2021/08/11	3	156.17	2	156.50	156.00	1	7,576	0.01%
2021/08/09	1	165.00	0	0.00	162.00	1	7,659	0.01%
2021/08/06	3	165.83	1	167.00	165.50	2	7,759	0.03%
2021/08/04	2	173.00	3	169.33	168.50	-1	8,069	-0.01%
2021/08/03	1	170.50	4	170.63	170.50	-3	8,134	-0.04%
2021/08/02	0	0.00	2	171.00	172.00	-2	8,146	-0.02%
2021/07/30	0	0.00	1	170.00	168.00	-1	8,183	-0.01%
2021/07/29	3	170.00	2	166.25	171.50	1	8,221	0.01%
2021/07/28	2	164.75	4	162.50	163.50	-2	8,249	-0.02%
2021/07/27	0.1	172.50	4	175.63	170.50	-3.9	8,269	-0.05%
2021/07/26	1	174.50	0	0.00	175.00	1	8,304	0.01%
2021/07/23	1.1	172.00	0	0.00	172.50	1.1	8,256	0.01%
2021/07/22	1	170.50	6	169.08	168.00	-5	8,207	-0.06%
2021/07/21	19	170.47	10	168.55	167.50	9	8,146	0.11%
2021/07/20	6	176.67	13	177.04	175.00	-7	7,935	-0.09%
2021/07/19	6	180.33	0	0.00	179.00	6	7,871	0.08%
2021/07/15	6	187.50	8	189.44	188.00	-2	7,706	-0.03%
2021/07/14	9	186.22	17	184.85	183.00	-8	7,431	-0.11%
2021/07/13	28	185.07	22.1	183.16	180.00	5.9	7,207	0.08%
2021/07/12	6.1	179.70	6.6	180.70	186.00	-0.5	6,948	-0.01%
2021/07/09	3	171.00	0	0.00	170.50	3	6,644	0.05%
2021/07/08	2	175.00	0	0.00	173.00	2	6,766	0.03%
2021/07/07	1	173.00	2	172.75	172.00	-1	6,750	-0.01%
2021/07/06	7	169.64	1	169.00	168.00	6	6,792	0.09%
2021/07/02	0	0.00	0.1	168.50	168.50	-0.1	6,829	0.00%
2021/07/01	1	168.50	4	164.00	164.00	-3	6,840	-0.04%
2021/06/30	2	168.50	8.1	169.12	169.00	-6.1	6,861	-0.09%
2021/06/28	0	0.00	1	173.00	173.00	-1	7,134	-0.01%
2021/06/25	7	178.14	3	179.83	174.00	4	7,129	0.06%
2021/06/24	0	0.00	0.2	176.00	176.50	-0.2	7,045	0.00%
2021/06/23	14	177.00	2	173.25	175.00	12	7,014	0.17%
2021/06/22	3	172.17	5	172.00	170.50	-2	6,885	-0.03%
2021/06/21	2	171.75	1	171.50	171.50	1	6,832	0.01%
2021/06/18	9	178.67	11	179.23	177.00	-2	6,705	-0.03%
2021/06/17	0	0.00	11	173.05	174.50	-11	6,484	-0.17%
2021/06/16	9	171.00	1	169.00	169.50	8	6,390	0.13%
2021/06/15	18	174.47	19.2	172.58	172.00	-1.2	6,359	-0.02%
2021/06/11	12	167.50	50	167.63	167.00	-38	6,218	-0.61%
2021/06/10	1	157.00	2	156.00	160.00	-1	5,943	-0.02%
2021/06/09	0	0.00	2	153.00	152.00	-2	5,890	-0.03%
2021/06/08	2	154.00	1	154.50	155.00	1	5,946	0.02%
2021/06/07	11	153.77	1	154.02	154.00	10	5,999	0.17%
2021/06/04	4	154.13	3	152.84	151.50	1	5,961	0.02%
2021/06/03	3	157.50	2	154.50	157.00	1	5,978	0.02%
2021/06/02	27	160.74	5	159.50	157.50	22	5,940	0.37%
2021/06/01	0	0.00	0.1	155.00	155.00	-0.1	5,765	0.00%
2021/05/31	4	152.88	4	152.63	152.50	0	5,804	0.00%
2021/05/28	1	151.50	2	152.02	154.00	-1	5,953	-0.02%
2021/05/27	3	151.17	5	151.00	149.00	-2	5,968	-0.03%
2021/05/26	5	151.90	12	151.75	150.00	-7	5,931	-0.12%
2021/05/25	33	148.24	4	149.63	146.50	29	5,877	0.49%
2021/05/24	1	139.50	8.1	139.41	143.50	-7.1	5,725	-0.12%
2021/05/21	0	0.00	1	127.00	130.50	-1	5,541	-0.02%
2021/05/20	2	127.00	1	129.50	124.50	1	5,629	0.02%
2021/05/19	0	127.50	2	126.50	127.50	-2	5,799	-0.03%
2021/05/18	2	128.75	1	128.00	131.00	1	5,877	0.02%
2021/05/17	0	0.00	1	122.50	123.50	-1	5,961	-0.02%
2021/05/14	6	134.24	0.1	127.00	127.00	5.9	6,002	0.10%
2021/05/13	3.2	126.19	3	123.17	132.00	0.2	6,118	0.00%
2021/05/12	2	128.03	2	128.75	122.00	0	6,583	0.00%
2021/05/11	0.1	136.44	0	0.00	135.00	0.1	6,563	0.00%
2021/05/07	1	143.50	0	0.00	151.50	1	6,828	0.01%
2021/05/06	3	148.50	4	141.00	142.50	-1	7,030	-0.01%
2021/05/05	4.1	148.47	0.1	146.00	145.00	4	7,264	0.06%
2021/05/04	1.1	145.74	0	0.00	139.50	1.1	8,261	0.01%
2021/05/03	2.1	150.89	5	148.20	146.00	-2.9	8,256	-0.04%
2021/04/29	0.3	157.65	5	156.10	156.00	-4.7	8,413	-0.06%
2021/04/28	1	159.50	1.1	158.12	158.00	-0.1	8,642	0.00%
2021/04/27	0.2	160.50	1.1	160.55	159.50	-0.9	8,883	-0.01%
2021/04/26	1.1	158.55	1	158.50	158.50	0.1	9,122	0.00%
2021/04/23	0.1	159.00	0	158.50	159.50	0	9,430	0.00%
2021/04/22	0	0.00	2	156.50	156.00	-2	9,853	-0.02%
2021/04/21	0	160.50	0	0.00	159.50	0	10,035	0.00%
2021/04/20	1.1	162.05	0	0.00	162.00	1.1	10,308	0.01%
2021/04/19	0	0.00	0.1	159.00	158.00	-0.1	10,647	0.00%
2021/04/16	1	162.00	0.1	165.00	161.00	1	11,002	0.01%
2021/04/15	1.1	159.94	1	157.50	164.50	0.1	11,521	0.00%
2021/04/14	1	164.50	1	159.50	159.00	0	12,043	0.00%
2021/04/13	1	164.53	0	0.00	164.50	1	12,703	0.01%
2021/04/12	8.1	169.76	3	169.00	168.00	5.1	12,875	0.04%
2021/04/09	1	175.00	0	0.00	175.00	1	13,056	0.01%
2021/04/08	2	177.50	1	179.00	178.50	1	13,451	0.01%
2021/04/07	0	0.00	5	179.90	179.50	-5	13,495	-0.04%
2021/04/06	2	177.50	6	178.50	176.00	-4	13,482	-0.03%
2021/04/01	3	180.50	2	178.50	179.00	1	13,519	0.01%
2021/03/31	11	181.05	14.1	179.63	181.00	-3.1	13,493	-0.02%
2021/03/30	0	0.00	1	173.00	173.50	-1	13,352	-0.01%
2021/03/29	0	175.00	1	172.50	172.50	-1	13,563	-0.01%
2021/03/26	0	0.00	4.1	170.24	173.00	-4.1	13,815	-0.03%
2021/03/25	0.1	168.00	0	0.00	166.50	0.1	14,068	0.00%
2021/03/24	0	0.00	0.3	168.50	167.00	-0.3	14,155	0.00%
2021/03/22	1	171.00	1	172.00	171.00	0	14,591	0.00%
2021/03/19	7	173.93	1	175.50	174.50	6	15,058	0.04%
2021/03/17	9	174.83	11	175.57	173.00	-2	16,019	-0.01%
2021/03/16	0	173.00	0	0.00	172.00	0	16,435	0.00%
2021/03/15	4	174.88	2	176.00	173.00	2	17,301	0.01%
2021/03/12	0.2	175.09	0	0.00	174.00	0.2	18,042	0.00%
2021/03/11	5	173.00	5.1	172.52	174.50	-0.1	18,240	0.00%
2021/03/10	1	169.00	1	169.50	168.00	0	18,435	0.00%
2021/03/09	1.2	167.24	1	169.50	169.50	0.2	18,692	0.00%
2021/03/08	1.1	169.10	1	171.50	166.50	0.1	18,842	0.00%
2021/03/05	3.4	170.70	1	168.50	170.00	2.4	18,948	0.01%
2021/03/04	2.5	173.50	1	175.50	173.00	1.5	19,169	0.01%
2021/03/03	5	171.30	7	167.64	177.50	-2	19,401	-0.01%
2021/03/02	7	169.57	1	167.00	166.50	6	19,411	0.03%
2021/02/26	0.1	174.50	0	0.00	173.00	0.1	19,843	0.00%
2021/02/25	1.1	175.11	0	0.00	175.00	1.1	20,021	0.01%
2021/02/24	1.1	179.06	1	179.00	177.00	0.1	20,393	0.00%
2021/02/23	6	177.00	0	0.00	178.50	6	20,736	0.03%
2021/02/22	1.2	182.17	4	182.00	181.50	-2.8	21,242	-0.01%
2021/02/19	5	183.20	7	183.07	183.50	-2	21,752	-0.01%
2021/02/18	10	178.80	6	178.83	179.00	4	22,257	0.02%
2021/02/17	10	179.90	4.1	180.64	181.00	6	22,991	0.03%
2021/02/05	3.3	176.58	2	176.25	174.50	1.3	23,351	0.01%
2021/02/04	4	174.13	8	172.56	174.00	-4	23,961	-0.02%
2021/02/03	32.3	181.94	16	179.13	178.00	16.3	24,408	0.07%
2021/02/02	1.1	193.35	1	191.50	192.50	0.1	24,549	0.00%
2021/02/01	3	187.67	2	185.50	191.00	1	25,135	0.00%
2021/01/29	3	188.00	2	190.50	185.50	1	25,467	0.00%
2021/01/28	6	195.42	3	193.83	192.00	3	25,635	0.01%
2021/01/27	6.1	206.29	6	203.83	203.00	0.1	25,941	0.00%
2021/01/26	25	210.04	30	213.00	203.00	-5	26,040	-0.02%
2021/01/25	0	0.00	2	201.25	200.00	-2	24,975	-0.01%
2021/01/22	3	202.33	1	204.50	203.00	2	24,898	0.01%
2021/01/21	5	198.00	4	200.75	203.00	1	24,715	0.00%
2021/01/20	2	204.75	3	196.33	195.00	-1	24,517	0.00%
2021/01/19	1	207.50	6	204.25	204.00	-5	24,299	-0.02%
2021/01/18	3	194.17	4	196.88	202.50	-1	24,131	0.00%
2021/01/15	27	207.52	11	204.36	193.00	16	23,970	0.07%
2021/01/14	2	203.50	4	201.88	199.00	-2	23,591	-0.01%
2021/01/13	14	204.29	10.9	203.96	202.00	3.1	23,410	0.01%
2021/01/12	11	203.41	10	204.70	199.50	1	23,156	0.00%
2021/01/11	8	200.00	19	201.92	205.50	-11	22,830	-0.05%
2021/01/08	13	203.46	11	200.59	196.00	2	22,519	0.01%
2021/01/07	26	201.12	22	201.68	203.00	4	22,024	0.02%
2021/01/06	14.5	195.50	12	195.62	193.00	2.5	21,470	0.01%
2021/01/05	4	191.38	12	190.04	188.00	-8	20,708	-0.04%
2021/01/04	13	187.31	11	189.55	187.50	2	20,524	0.01%
2020/12/31	8.5	184.43	5	185.60	183.50	3.5	20,324	0.02%
2020/12/30	2	174.00	2	173.75	176.50	0	19,893	0.00%
2020/12/29	7	172.43	8	172.38	171.50	-1	19,833	-0.01%
2020/12/28	3.1	170.76	3	172.50	172.00	0.1	19,785	0.00%
2020/12/25	2	171.25	4	169.75	169.00	-2	19,703	-0.01%
2020/12/24	1	171.00	2	170.75	170.00	-1	19,653	-0.01%
2020/12/23	4	171.13	3	172.50	173.50	1	19,578	0.01%
2020/12/22	5	169.20	3	169.17	167.50	2	19,489	0.01%
2020/12/21	7	165.86	3	164.83	164.00	4	19,295	0.02%
2020/12/18	3	172.67	3	172.33	171.50	0	19,108	0.00%
2020/12/17	6	172.83	7	173.14	175.00	-1	19,345	-0.01%
2020/12/16	9	175.72	5	174.50	171.50	4	19,198	0.02%
2020/12/15	9	173.56	8.3	173.04	171.00	0.7	18,978	0.00%
2020/12/14	19	181.21	21	180.95	176.00	-2	18,544	-0.01%
2020/12/11	11	194.31	5	197.20	188.00	6	18,244	0.03%
2020/12/10	16.3	206.69	20	206.53	208.50	-3.7	17,953	-0.02%
2020/12/09	30	204.32	27	206.91	204.00	3	17,732	0.02%
2020/12/08	19	189.29	28	192.02	199.00	-9	16,902	-0.05%
2020/12/07	11	178.59	18	179.22	181.00	-7	16,210	-0.04%
2020/12/04	7	180.93	7	178.86	176.50	0	16,011	0.00%
2020/12/03	11	179.41	8	179.19	185.00	3	15,856	0.02%
2020/12/02	1	183.00	3	179.33	177.00	-2	15,706	-0.01%
2020/12/01	2	180.00	4	180.75	180.50	-2	15,636	-0.01%
2020/11/30	7	180.29	9	181.50	179.50	-2	15,668	-0.01%
2020/11/27	4	173.63	2	175.75	177.00	2	15,781	0.01%
2020/11/26	6	179.75	2	179.25	179.50	4	15,633	0.03%
2020/11/25	7	177.64	6	177.08	179.00	1	15,522	0.01%
2020/11/24	7	187.51	3	188.50	185.00	4	15,127	0.03%
2020/11/23	7	187.86	9	189.44	190.00	-2	15,109	-0.01%
2020/11/20	12	190.42	8	190.06	187.00	4	15,053	0.03%
2020/11/19	8	188.81	19	190.76	189.50	-11	14,903	-0.07%
2020/11/18	16	185.59	23	184.30	186.50	-7	14,501	-0.05%
2020/11/17	12	185.62	8	186.63	179.50	4	14,192	0.03%
2020/11/16	19	182.79	20	185.08	190.00	-1	13,878	-0.01%
2020/11/13	11	170.00	12	171.46	175.00	-1	13,259	-0.01%
2020/11/12	9	169.56	9	169.72	170.00	0	12,977	0.00%
2020/11/11	14	161.50	16	164.78	171.00	-2	12,355	-0.02%
2020/11/10	22	157.61	30	157.40	160.00	-8	11,944	-0.07%
2020/11/09	9	151.56	15	150.70	156.50	-6	11,295	-0.05%
2020/11/06	2	142.00	6	141.50	142.50	-4	10,799	-0.04%
2020/11/05	13	135.12	5	135.60	136.50	8	10,591	0.08%
2020/11/04	10	132.70	10	133.90	135.00	0	10,510	0.00%
2020/11/03	1	128.50	11	126.41	127.00	-10	10,071	-0.10%
2020/11/02	5	119.10	0	0.00	119.50	5	9,829	0.05%
2020/10/30	1	120.50	1	121.00	120.00	0	9,998	0.00%
2020/10/29	3	121.00	0	0.00	121.00	3	10,137	0.03%
2020/10/27	0	0.00	1	122.00	124.00	-1	10,407	-0.01%
2020/10/23	1	124.50	2	123.75	124.50	-1	10,925	-0.01%
2020/10/22	0	0.00	1	120.50	121.00	-1	11,681	-0.01%
2020/10/21	1	118.00	0	0.00	117.00	1	12,242	0.01%
2020/10/20	1	116.50	0	0.00	117.50	1	12,615	0.01%
2020/10/19	1	119.00	19	118.97	118.50	-18	12,784	-0.14%
2020/10/16	3	122.00	0	0.00	118.50	3	13,006	0.02%
2020/10/15	1	123.00	3	123.83	123.00	-2	13,396	-0.01%
2020/10/14	5	123.50	1	123.50	122.50	4	13,720	0.03%
2020/10/13	1	122.50	5	122.70	123.50	-4	14,190	-0.03%
2020/10/12	0	0.00	1	123.50	121.50	-1	14,629	-0.01%
2020/10/08	18	121.64	15	121.60	121.00	3	15,305	0.02%
2020/10/07	2	119.00	1	117.00	118.00	1	15,940	0.01%
2020/10/06	1	118.50	0	0.00	117.00	1	16,476	0.01%
2020/10/05	0	0.00	1	117.00	116.50	-1	17,141	-0.01%
2020/09/29	2	114.25	2	115.00	113.50	0	18,154	0.00%
2020/09/28	1	114.00	0	0.00	114.00	1	18,800	0.01%
2020/09/25	2	112.75	1	110.50	110.50	1	19,141	0.01%
2020/09/23	3	118.33	2	117.50	119.50	1	20,036	0.00%
2020/09/22	7	119.86	2	121.75	118.00	5	20,364	0.02%
2020/09/21	1	127.50	0	0.00	125.50	1	20,809	0.00%
2020/09/16	2	131.00	0	0.00	128.00	2	23,416	0.01%
2020/09/15	22	131.05	14	132.18	129.50	8	23,469	0.03%
2020/09/14	1	129.50	2	129.50	131.50	-1	23,225	0.00%
2020/09/10	1	127.00	0	0.00	125.00	1	22,969	0.00%
2020/09/09	4	125.50	0	0.00	126.50	4	22,944	0.02%
2020/09/03	11	130.73	10	128.00	127.50	1	22,886	0.00%
2020/09/02	2	130.00	2	130.00	129.00	0	22,798	0.00%
2020/09/01	0	0.00	2	125.00	125.50	-2	22,541	-0.01%
2020/08/31	1	124.00	1	122.50	123.50	0	22,476	0.00%
2020/08/28	1	118.50	2	121.50	123.00	-1	22,550	0.00%
2020/08/27	2	124.50	1	121.00	121.50	1	22,530	0.00%
2020/08/26	2	122.75	5	121.30	122.00	-3	22,493	-0.01%
2020/08/25	3	114.83	0	0.00	118.00	3	22,183	0.01%
2020/08/24	6	109.67	7	108.64	112.00	-1	21,931	0.00%
2020/08/21	8	108.69	6	108.33	110.00	2	21,832	0.01%
2020/08/20	2	102.00	1	107.00	102.00	1	21,572	0.00%
2020/08/19	1	114.00	8.2	114.16	112.50	-7.2	21,309	-0.03%
2020/08/18	4	117.75	2	119.50	118.00	2	21,142	0.01%
2020/08/17	1	123.00	0	0.00	122.00	1	20,998	0.00%
2020/08/14	0	0.00	1	126.00	126.00	-1	21,133	0.00%
2020/08/13	6	121.83	3	124.50	120.50	3	20,947	0.01%
2020/08/12	3	125.83	0	0.00	123.50	3	20,939	0.01%
2020/08/11	4	130.25	1	129.50	127.50	3	20,872	0.01%
2020/08/10	1	130.00	1	130.50	128.00	0	20,869	0.00%
2020/08/07	4	127.88	1	128.50	126.50	3	20,790	0.01%
2020/08/06	11	128.05	5	129.90	128.50	6	20,802	0.03%
2020/08/05	6	129.50	4	129.13	127.00	2	20,761	0.01%
2020/08/04	2	128.00	2	129.50	128.00	0	20,817	0.00%
2020/08/03	6	127.75	9	127.00	125.00	-3	20,802	-0.01%
2020/07/31	1	121.50	0	0.00	126.00	1	20,709	0.00%
2020/07/30	10	125.95	5	125.70	123.00	5	20,683	0.02%
2020/07/29	6	119.25	6	120.08	125.00	0	20,576	0.00%
2020/07/28	35.2	134.13	34	132.72	119.00	1.2	20,433	0.01%
2020/07/27	16	128.81	17	129.12	130.00	-1	19,670	-0.01%
2020/07/24	10	125.20	7	125.64	122.00	3	19,162	0.02%
2020/07/23	5	125.80	4	126.50	125.50	1	18,906	0.01%
2020/07/22	6	125.25	5	126.00	128.00	1	18,943	0.01%
2020/07/21	19	126.34	22	127.05	126.50	-3	18,718	-0.02%
2020/07/17	20	120.93	16	119.28	121.50	4	18,135	0.02%
2020/07/16	7	124.21	9	125.11	128.00	-2	17,773	-0.01%
2020/07/15	15	131.30	5	130.50	125.00	10	17,379	0.06%
2020/07/14	20	141.28	20	140.25	136.50	0	16,998	0.00%
2020/07/13	10	135.20	11	135.55	140.50	-1	16,475	-0.01%
2020/07/10	8	136.50	10	135.35	128.00	-2	16,084	-0.01%
2020/07/09	10	139.90	10	140.30	138.00	0	15,491	0.00%
2020/07/08	9	132.67	11.2	133.13	133.00	-2.2	14,981	-0.01%
2020/07/07	17	127.62	19	127.34	129.50	-2	14,728	-0.01%
2020/07/06	3.2	120.22	1	122.00	123.00	2.2	14,173	0.02%
2020/07/03	5	122.40	6	121.92	119.50	-1	13,982	-0.01%
2020/07/02	11	121.91	9	121.83	125.00	2	13,554	0.01%
2020/07/01	2	116.50	2	116.50	116.00	0	12,873	0.00%
2020/06/30	23	116.61	24	114.77	112.00	-1	12,431	-0.01%
2020/06/29	18	110.06	22	110.95	115.00	-4	11,637	-0.03%
2020/06/24	15	101.51	17	103.09	105.50	-2	10,716	-0.02%
2020/06/23	1	94.50	8	93.55	96.10	-7	9,831	-0.07%
2020/06/22	4	85.95	5	86.80	87.40	-1	8,916	-0.01%
2020/06/19	1	83.70	0	0.00	84.00	1	8,763	0.01%
2020/06/18	0	0.00	1	82.30	84.40	-1	8,698	-0.01%
2020/06/17	1	81.20	1	81.80	81.30	0	8,622	0.00%
2020/06/16	1	82.50	0	0.00	82.30	1	8,616	0.01%
2020/06/15	1	80.40	0	0.00	79.80	1	8,564	0.01%
2020/06/12	3	78.70	2	79.45	81.50	1	8,550	0.01%
2020/06/11	4	82.70	6	84.68	81.60	-2	8,523	-0.02%
2020/06/09	3	85.87	0	0.00	86.00	3	8,424	0.04%
2020/06/08	0	0.00	1	87.60	86.80	-1	8,733	-0.01%
2020/06/05	2	87.30	1	86.80	86.80	1	8,930	0.01%
2020/06/04	4	88.13	1	87.30	86.50	3	9,056	0.03%
2020/06/03	1	86.60	2	85.95	85.90	-1	9,109	-0.01%
2020/06/02	3	86.30	3	85.57	84.00	0	9,114	0.00%
2020/06/01	0	0.00	1	84.10	85.20	-1	9,265	-0.01%
2020/05/27	0	0.00	6	84.42	84.00	-6	9,539	-0.06%
2020/05/26	6	84.92	5	84.64	84.50	1	9,532	0.01%
2020/05/22	5	82.98	2	83.10	81.90	3	9,445	0.03%
2020/05/21	4	83.60	3	83.50	84.50	1	9,372	0.01%
2020/05/20	4	78.50	1	79.10	78.20	3	9,126	0.03%
2020/05/19	1	78.00	10	79.00	77.70	-9	9,054	-0.10%
2020/05/18	6	80.30	8	80.59	79.10	-2	8,949	-0.02%
2020/05/15	8	82.44	7	83.54	83.50	1	8,879	0.01%
2020/05/14	18	87.96	8	87.65	85.20	10	8,911	0.11%
2020/05/13	9	87.32	8	88.04	88.40	1	9,000	0.01%
2020/05/12	2	87.60	3	86.40	86.10	-1	9,134	-0.01%
2020/05/11	6	87.83	7	88.31	87.30	-1	9,661	-0.01%
2020/05/08	1	84.80	5	85.42	84.80	-4	9,777	-0.04%
2020/05/06	2	82.25	24	82.14	81.70	-22	9,836	-0.22%
2020/05/05	4	84.60	3	84.83	83.50	1	9,946	0.01%
2020/05/04	6	85.07	4	84.58	85.00	2	9,910	0.02%
2020/04/30	2	83.35	14	83.43	82.70	-12	9,851	-0.12%
2020/04/29	6	83.28	9	83.10	81.90	-3	9,859	-0.03%
2020/04/28	15	82.36	4	82.15	82.00	11	9,997	0.11%
2020/04/27	3	81.30	14	80.24	83.00	-11	9,876	-0.11%
2020/04/24	0	0.00	6	78.23	77.70	-6	9,790	-0.06%
2020/04/23	8	77.61	8	78.05	78.10	0	10,157	0.00%
2020/04/22	3	73.90	1	75.60	76.80	2	10,429	0.02%
2020/04/21	9	78.04	9	75.96	75.00	0	10,445	0.00%
2020/04/20	9	78.09	18	78.58	78.60	-9	10,568	-0.09%
2020/04/17	24	82.28	17	82.12	79.40	7	10,565	0.07%
2020/04/16	2	76.80	1	77.60	78.00	1	10,358	0.01%
2020/04/15	13	74.36	9	74.40	74.70	4	10,145	0.04%
2020/04/14	9	73.40	0	0.00	73.60	9	9,967	0.09%
2020/04/13	1	73.90	1	73.30	72.10	0	9,871	0.00%
2020/04/10	1	73.00	1	74.00	74.50	0	9,748	0.00%
2020/04/09	1	71.30	0	0.00	71.20	1	9,553	0.01%
2020/04/08	2	71.50	2	71.30	73.30	0	9,411	0.00%
2020/03/31	1	57.10	0	0.00	59.00	1	9,188	0.01%
2020/03/30	0	0.00	1	57.00	56.90	-1	9,485	-0.01%
2020/03/26	0	0.00	3	56.40	58.50	-3	9,843	-0.03%
2020/03/18	2	51.25	0	0.00	49.05	2	11,755	0.02%
2020/03/17	6	55.60	0	0.00	54.50	6	12,081	0.05%
2020/03/16	0	0.00	2	59.90	59.90	-2	12,017	-0.02%
2020/03/12	5	76.36	12	74.53	73.80	-7	11,995	-0.06%
2020/03/11	16	87.75	5	84.36	82.00	11	11,586	0.09%
2020/03/10	3	84.93	2	86.85	88.90	1	11,269	0.01%
2020/03/09	1	89.50	0	0.00	85.40	1	11,052	0.01%
2020/03/06	2	93.30	1	92.50	92.20	1	10,805	0.01%
2020/03/05	14	92.66	17	93.23	94.40	-3	10,694	-0.03%
2020/03/04	14	91.77	12	90.29	90.50	2	10,369	0.02%
2020/03/03	0	0.00	2	92.75	93.30	-2	10,123	-0.02%
2020/02/27	0	0.00	1	88.50	88.90	-1	10,608	-0.01%
2020/02/26	14	91.96	3	91.60	91.00	11	10,801	0.10%
2020/02/25	0	0.00	10	92.00	92.80	-10	11,563	-0.09%
2020/02/24	11	90.06	0	0.00	92.00	11	12,057	0.09%
2020/02/21	2	90.00	1	91.10	90.70	1	12,145	0.01%
2020/02/20	15	90.40	2	90.40	90.50	13	12,200	0.11%
2020/02/19	1	89.50	0	0.00	89.60	1	12,238	0.01%
2020/02/18	2	88.55	2	88.55	87.10	0	12,283	0.00%
2020/02/17	4	92.60	13	92.44	90.30	-9	12,367	-0.07%
2020/02/14	11	92.80	8	92.64	92.90	3	12,039	0.02%
2020/02/13	11	93.60	8	93.80	92.20	3	11,828	0.03%
2020/02/12	11	93.31	12	93.49	93.90	-1	11,698	-0.01%
2020/02/11	4	87.60	12	88.82	90.30	-8	11,126	-0.07%
2020/02/10	8	82.35	3	81.77	82.10	5	10,831	0.05%
2020/02/07	3	82.40	6	82.78	81.50	-3	10,693	-0.03%
2020/02/06	1	83.60	2	84.25	84.50	-1	10,615	-0.01%
2020/02/05	2	79.40	0	0.00	79.10	2	10,467	0.02%
2020/02/04	2	79.60	1	79.80	80.20	1	10,441	0.01%
2020/02/03	1	74.40	11	72.15	74.70	-10	10,361	-0.10%
2020/01/31	1	78.20	1	78.10	78.60	0	10,724	0.00%
2020/01/20	6	90.22	5	90.16	89.60	1	11,261	0.01%
2020/01/17	16	89.65	18	89.48	90.00	-2	11,488	-0.02%
2020/01/16	6	85.97	10	85.59	87.20	-4	11,434	-0.03%
2020/01/15	5	83.88	1	83.50	83.50	4	11,303	0.04%
2020/01/14	9	84.04	8	83.41	84.60	1	11,542	0.01%
2020/01/13	2	80.80	7	81.47	80.60	-5	11,503	-0.04%
2020/01/10	3	80.83	1	83.10	80.30	2	11,529	0.02%
2020/01/07	0	0.00	8	75.40	76.30	-8	11,372	-0.07%
2020/01/03	1	78.90	0	0.00	79.20	1	11,433	0.01%
2019/12/26	0	0.00	1	79.00	79.50	-1	11,499	-0.01%
2019/12/25	1	81.60	1	82.00	77.80	0	11,476	0.00%
2019/12/24	2	79.80	0	0.00	80.50	2	11,212	0.02%
2019/12/20	1	80.10	0	0.00	78.80	1	10,936	0.01%
2019/12/19	11	84.18	6	83.30	83.00	5	10,824	0.05%
2019/12/18	6	82.35	0	0.00	83.00	6	10,621	0.06%
2019/12/17	8	82.61	1	82.80	82.80	7	10,511	0.07%
2019/12/16	6	81.08	7	81.99	83.50	-1	10,491	-0.01%
2019/12/13	12	82.18	7	80.39	79.40	5	10,099	0.05%
2019/12/12	3	77.37	4	77.48	79.70	-1	9,473	-0.01%
2019/12/10	3	71.80	1	71.30	71.30	2	9,143	0.02%
2019/12/04	0	0.00	1	67.40	67.40	-1	9,452	-0.01%
2019/12/03	0	0.00	2	65.00	65.00	-2	9,504	-0.02%
2019/11/28	2	65.70	14	64.64	65.70	-12	9,726	-0.12%
2019/11/27	17	67.70	0	0.00	66.20	17	9,792	0.17%
2019/11/26	8	70.10	1	71.20	69.90	7	9,471	0.07%
2019/11/25	0	0.00	10	71.00	70.30	-10	9,255	-0.11%
2019/11/22	18	70.81	56	71.18	71.00	-38	9,023	-0.42%
2019/11/21	6	66.80	2	67.05	70.00	4	8,275	0.05%
2019/11/18	10	64.00	10	63.90	63.50	0	8,006	0.00%
2019/11/13	5	64.40	1	64.20	63.60	4	8,007	0.05%
2019/11/12	5	61.80	0	0.00	63.60	5	8,029	0.06%
2019/11/08	10	64.60	0	0.00	67.00	10	7,968	0.13%
2019/11/07	6	65.83	11	63.07	64.20	-5	7,975	-0.06%
2019/11/06	20	67.20	0	0.00	65.90	20	8,028	0.25%
2019/11/05	0	0.00	1	66.00	66.60	-1	8,016	-0.01%
2019/11/04	1	67.00	0	0.00	67.00	1	8,031	0.01%
2019/10/31	0	0.00	4	63.45	62.90	-4	7,970	-0.05%
2019/10/30	11	63.82	13	64.86	65.30	-2	7,902	-0.03%
2019/10/29	16	62.81	9	62.47	62.50	7	7,459	0.09%
2019/10/28	3	61.03	2	60.30	62.50	1	7,213	0.01%
2019/10/25	1	57.70	3	57.73	58.40	-2	6,847	-0.03%
2019/10/24	5	54.84	22	55.46	57.10	-17	6,622	-0.26%
2019/10/23	1	53.10	6	54.53	53.20	-5	6,388	-0.08%
2019/10/22	0	0.00	9	52.56	53.40	-9	6,493	-0.14%
2019/10/21	2	50.30	3	50.63	50.70	-1	6,472	-0.02%
2019/10/18	1	49.00	1	48.70	48.75	0	6,602	0.00%
2019/10/17	0	0.00	4	46.85	47.10	-4	6,751	-0.06%
2019/10/16	1	47.20	0	0.00	46.60	1	6,805	0.01%
2019/10/14	0	0.00	1	45.45	45.85	-1	6,886	-0.01%
2019/10/04	1	48.00	0	0.00	48.00	1	7,409	0.01%
2019/10/03	0	0.00	1	47.85	48.45	-1	7,488	-0.01%
2019/09/27	5	47.90	2	47.80	47.80	3	7,994	0.04%
2019/09/26	1	48.80	0	0.00	47.70	1	8,055	0.01%
2019/09/24	5	50.28	1	51.40	49.20	4	7,972	0.05%
2019/09/23	4	51.03	5	50.76	51.60	-1	7,820	-0.01%
2019/09/20	3	49.52	0	0.00	49.65	3	7,658	0.04%
2019/09/19	44	50.45	40	50.00	49.75	4	7,631	0.05%
2019/09/16	3	49.30	10	49.35	49.15	-7	7,406	-0.09%
2019/09/12	10	48.95	0	0.00	49.10	10	7,355	0.14%
2019/09/11	2	49.20	2	48.75	48.90	0	7,347	0.00%
2019/09/06	36	51.09	36	49.64	49.60	0	7,253	0.00%
2019/08/28	5	47.95	6	47.20	46.50	-1	6,616	-0.02%
2019/08/27	1	46.10	0	0.00	45.75	1	6,507	0.02%
2019/08/21	8	49.31	8	49.01	49.50	0	6,219	0.00%
2019/08/13	5	47.85	0	0.00	47.70	5	5,415	0.09%
2019/08/12	8	48.91	8	48.81	48.90	0	5,341	0.00%
2019/08/08	1	47.10	1	47.80	47.85	0	5,247	0.00%
2019/07/25	1	50.80	1	51.20	51.50	0	4,353	0.00%
2019/07/24	6	50.93	0	0.00	51.50	6	4,223	0.14%
2019/07/23	10	49.30	5	48.77	48.05	5	3,858	0.13%
2019/07/22	4	46.35	0	0.00	48.95	4	3,506	0.11%
2019/07/19	0	0.00	2	43.83	44.50	-2	3,149	-0.06%
2019/07/18	0	0.00	3	43.70	41.95	-3	2,877	-0.10%
2019/07/12	16	44.11	16	43.69	43.10	0	2,702	0.00%
2019/07/11	5	42.80	0	0.00	43.00	5	2,412	0.21%
2019/07/09	0	0.00	1	41.00	40.40	-1	2,410	-0.04%
2019/07/08	0	0.00	1	41.60	41.30	-1	2,324	-0.04%
2019/07/05	0	0.00	1	40.30	42.40	-1	2,310	-0.04%
2019/07/04	13	40.33	17	40.40	40.30	-4	2,161	-0.19%
2019/06/27	0	0.00	1	33.80	33.80	-1	1,887	-0.05%
2019/06/25	0	0.00	2	33.85	33.65	-2	1,971	-0.10%
2019/06/20	2	34.40	0	0.00	34.55	2	2,057	0.10%
2019/06/12	0	0.00	3	34.15	34.30	-3	2,045	-0.15%
2019/05/21	1	33.85	0	0.00	33.90	1	2,175	0.05%
2019/05/14	1	35.00	0	0.00	35.10	1	2,621	0.04%
2019/05/08	1	37.70	0	0.00	37.75	1	2,768	0.04%
2019/05/07	1	38.85	1	39.00	38.50	0	2,814	0.00%
2019/04/26	0	0.00	6	41.00	40.75	-6	3,544	-0.17%
2019/04/25	1	41.75	0	0.00	42.00	1	3,523	0.03%
2019/04/23	6	42.40	0	0.00	42.50	6	3,508	0.17%
2019/04/19	0	0.00	5	41.70	41.80	-5	3,463	-0.14%
2019/04/18	1	41.25	0	0.00	41.40	1	3,447	0.03%
2019/04/16	3	43.33	0	0.00	43.30	3	3,329	0.09%
2019/04/15	5	43.87	7	43.07	44.00	-2	3,260	-0.06%
2019/04/12	3	41.73	1	41.75	42.00	2	3,118	0.06%
2019/04/11	2	42.78	0	0.00	41.20	2	3,102	0.06%
2019/04/09	2	42.08	0	0.00	42.70	2	3,017	0.07%
2019/04/03	0	0.00	1	40.95	40.90	-1	2,892	-0.03%
2019/04/02	1	41.50	0	0.00	41.45	1	2,886	0.03%
2019/04/01	0	0.00	3	40.40	40.95	-3	2,858	-0.10%
2019/03/28	1	41.90	5	41.28	40.70	-4	2,797	-0.14%
2019/03/25	3	39.38	0	0.00	38.95	3	2,649	0.11%
2019/03/19	2	39.20	0	0.00	39.15	2	2,632	0.08%
2019/03/13	1	38.50	1	38.55	38.35	0	2,674	0.00%
2019/03/04	0	0.00	10	40.70	40.65	-10	2,959	-0.34%
2019/02/19	1	41.50	0	0.00	41.40	1	2,963	0.03%
2019/02/18	1	40.70	0	0.00	41.10	1	2,940	0.03%
2019/02/15	1	43.45	2	44.18	42.00	-1	2,897	-0.03%
2019/02/14	3	43.20	3	42.73	43.25	0	2,836	0.00%
2019/02/13	1	40.40	5	41.16	41.10	-4	2,698	-0.15%
2019/02/12	2	39.90	3	40.20	39.55	-1	2,629	-0.04%
2019/02/11	2	40.23	2	40.35	39.80	0	2,624	0.00%
2019/01/30	1	38.15	1	37.65	38.00	0	2,563	0.00%
2019/01/24	16	38.04	9	37.73	38.30	7	2,630	0.27%
2019/01/23	2	36.50	3	36.23	37.00	-1	2,159	-0.05%
2018/12/26	1	33.60	0	0.00	33.60	1	2,819	0.04%
2018/12/20	3	34.10	3	33.90	33.95	0	2,864	0.00%
2018/12/12	1	37.05	0	0.00	37.10	1	2,975	0.03%
2018/12/10	0	0.00	2	35.95	36.05	-2	3,033	-0.07%
2018/12/06	1	36.40	0	0.00	36.50	1	3,194	0.03%
2018/12/05	1	38.65	1	38.70	38.65	0	3,204	0.00%
2018/12/04	1	40.95	0	0.00	40.00	1	3,221	0.03%
2018/11/30	1	38.10	5	37.80	38.00	-4	3,177	-0.13%
2018/11/29	10	37.10	10	37.65	36.50	0	3,152	0.00%
2018/11/27	0	0.00	10	34.70	35.50	-10	3,147	-0.32%
2018/11/22	10	34.20	0	0.00	33.80	10	3,231	0.31%
2018/11/21	0	0.00	20	34.75	34.70	-20	3,255	-0.61%
2018/11/13	3	33.95	3	32.60	35.30	0	3,790	0.00%
2018/11/12	0	0.00	10	35.70	35.55	-10	3,909	-0.26%
2018/11/08	1	36.95	1	35.45	35.10	0	3,953	0.00%
2018/11/07	30	36.00	0	0.00	36.00	30	3,938	0.76%
2018/11/06	2	36.00	3	36.08	34.85	-1	3,983	-0.03%
2018/11/05	5	36.25	25	36.20	37.35	-20	3,980	-0.50%
2018/11/02	0	0.00	1	35.00	35.00	-1	3,990	-0.03%
2018/11/01	26	34.79	0	0.00	34.80	26	3,981	0.65%
2018/10/31	0	0.00	25	33.20	33.00	-25	4,014	-0.62%
2018/10/30	28	31.71	28	31.93	31.70	0	4,161	0.00%
2018/10/26	2	31.88	34	32.30	32.35	-32	4,163	-0.77%
2018/10/24	0	0.00	20	35.00	35.35	-20	4,114	-0.49%
2018/10/22	0	0.00	1	36.15	36.05	-1	4,080	-0.02%
2018/10/19	0	0.00	1	34.25	34.25	-1	4,066	-0.02%
2018/10/17	1	36.00	0	0.00	35.50	1	4,051	0.02%
2018/10/16	27	35.55	25	35.62	35.50	2	4,109	0.05%
2018/10/15	3	34.50	0	0.00	34.50	3	4,119	0.07%
2018/10/12	2	32.28	0	0.00	32.35	2	4,089	0.05%
2018/10/09	0	0.00	3	38.45	34.80	-3	4,030	-0.07%
2018/10/08	2	40.00	2	40.20	37.85	0	4,021	0.00%
2018/10/05	2	40.73	4	39.98	39.80	-2	4,160	-0.05%
2018/10/02	0	0.00	1	46.00	45.60	-1	4,132	-0.02%
2018/10/01	0	0.00	3	45.22	46.15	-3	4,158	-0.07%
2018/09/28	0	0.00	5	44.50	44.50	-5	4,241	-0.12%
2018/09/26	0	0.00	1	45.50	45.40	-1	4,284	-0.02%
2018/09/25	0	0.00	10	45.60	46.30	-10	4,307	-0.23%
2018/09/21	1	43.90	20	44.00	44.50	-19	4,321	-0.44%
2018/09/20	0	0.00	1	43.80	43.30	-1	4,336	-0.02%
2018/09/19	11	45.06	0	0.00	45.00	11	4,340	0.25%
2018/09/18	7	46.10	7	46.10	44.85	0	4,366	0.00%
2018/09/12	20	44.23	20	43.45	43.20	0	4,445	0.00%
2018/09/06	40	50.98	21	50.56	50.50	19	4,877	0.39%
2018/09/05	1	51.80	40	51.50	51.40	-39	4,910	-0.79%
2018/08/31	12	51.21	11	50.59	51.40	1	4,944	0.02%
2018/08/30	54	50.80	34	51.39	50.50	20	5,026	0.40%
2018/08/29	26	50.73	3	51.00	50.80	23	5,096	0.45%
2018/08/28	4	50.70	23	50.89	50.70	-19	5,122	-0.37%
2018/08/27	0	0.00	2	48.25	48.45	-2	5,167	-0.04%
2018/08/23	20	46.00	20	47.00	47.60	0	5,431	0.00%
2018/08/22	2	46.70	1	46.65	46.95	1	5,505	0.02%
2018/08/21	3	45.28	2	46.20	46.50	1	5,605	0.02%
2018/08/20	2	45.60	6	46.00	44.60	-4	5,688	-0.07%
2018/08/17	23	49.60	2	55.00	49.20	21	5,577	0.38%
2018/08/16	3	54.50	2	55.20	54.60	1	5,737	0.02%
2018/08/15	0	0.00	2	55.35	55.30	-2	5,824	-0.03%
2018/08/14	20	56.15	3	55.90	56.70	17	6,281	0.27%
2018/08/13	1	55.20	6	55.53	55.90	-5	6,524	-0.08%
2018/08/10	10	58.20	2	60.00	58.20	8	6,505	0.12%
2018/08/09	23	61.15	15	61.87	61.00	8	6,484	0.12%
2018/08/08	1	60.30	0	0.00	60.10	1	6,496	0.02%
2018/08/06	0	0.00	2	56.50	59.20	-2	6,601	-0.03%
2018/08/03	2	60.40	0	0.00	60.10	2	6,480	0.03%
2018/08/02	0	0.00	20	60.25	59.80	-20	6,568	-0.30%
2018/08/01	0	0.00	11	60.05	60.30	-11	6,598	-0.17%
2018/07/31	11	58.48	0	0.00	59.30	11	6,607	0.17%
2018/07/26	10	59.20	0	0.00	58.80	10	6,753	0.15%
2018/07/23	3	58.30	3	59.80	58.20	0	6,874	0.00%
2018/07/20	11	63.14	32	65.02	63.40	-21	6,858	-0.31%
2018/07/19	13	63.19	0	0.00	63.00	13	6,858	0.19%
2018/07/18	7	63.10	0	0.00	62.80	7	6,915	0.10%
2018/07/17	2	63.00	0	0.00	62.80	2	6,945	0.03%
2018/07/16	1	63.00	0	0.00	63.00	1	6,935	0.01%
2018/07/13	34	63.74	12	63.86	63.80	22	6,892	0.32%
2018/07/12	13	59.57	0	0.00	59.80	13	6,751	0.19%
2018/07/11	2	57.90	0	0.00	58.10	2	6,782	0.03%
2018/07/02	0	0.00	1	60.40	61.00	-1	6,962	-0.01%
2018/06/29	0	0.00	1	60.00	60.80	-1	6,971	-0.01%
2018/06/28	1	57.70	0	0.00	58.00	1	6,950	0.01%
2018/06/25	0	0.00	1	60.70	60.90	-1	6,964	-0.01%
2018/06/22	0	0.00	1	64.40	63.00	-1	7,101	-0.01%
2018/06/21	2	64.85	0	0.00	65.30	2	7,276	0.03%
2018/06/20	6	62.33	1	62.60	64.10	5	7,278	0.07%
2018/06/19	20	65.10	1	64.30	64.30	19	7,169	0.27%
2018/06/14	0	0.00	2	70.10	70.40	-2	6,884	-0.03%
2018/06/13	1	70.40	2	69.90	69.20	-1	6,928	-0.01%
2018/06/12	1	71.30	3	71.10	70.50	-2	7,086	-0.03%
2018/06/11	3	70.30	0	0.00	70.10	3	7,271	0.04%
2018/06/08	0	0.00	1	71.50	71.50	-1	7,345	-0.01%
2018/06/07	2	73.75	1	74.30	72.90	1	7,612	0.01%
2018/06/06	1	73.20	3	73.27	73.00	-2	7,774	-0.03%
2018/06/05	1	72.10	1	72.80	72.10	0	7,830	0.00%
2018/06/04	7	72.66	3	72.80	72.70	4	7,807	0.05%
2018/06/01	3	70.63	2	70.70	70.10	1	7,751	0.01%
2018/05/31	3	74.63	3	72.17	70.90	0	7,704	0.00%
2018/05/30	1	72.70	0	0.00	73.00	1	7,571	0.01%
2018/05/29	6	76.30	8	76.28	74.90	-2	7,497	-0.03%
2018/05/28	7	75.60	8	75.76	75.10	-1	7,378	-0.01%
2018/05/25	9	74.31	9	73.57	73.20	0	7,271	0.00%
2018/05/24	9	73.34	4	73.60	73.80	5	7,205	0.07%
2018/05/23	1	72.30	0	0.00	70.70	1	7,078	0.01%
2018/05/22	18	71.94	18	72.57	72.20	0	7,194	0.00%
2018/05/21	4	64.83	5	67.16	69.40	-1	6,877	-0.01%
2018/05/18	1	64.30	1	65.50	63.10	0	6,979	0.00%
2018/05/16	4	66.33	1	66.90	66.40	3	7,154	0.04%
2018/05/15	0	0.00	3	66.83	67.00	-3	7,358	-0.04%
2018/05/14	2	63.40	1	63.70	63.40	1	7,452	0.01%
2018/05/11	5	64.20	3	62.30	62.30	2	7,482	0.03%
2018/05/10	0	0.00	3	61.70	64.50	-3	7,516	-0.04%
2018/05/09	0	0.00	2	62.70	61.90	-2	7,592	-0.03%
2018/05/08	0	0.00	1	62.20	61.40	-1	7,650	-0.01%
2018/05/04	0	0.00	1	61.50	61.50	-1	7,886	-0.01%
2018/04/25	1	56.00	0	0.00	57.10	1	8,678	0.01%
2018/04/24	0	0.00	2	57.80	56.00	-2	8,806	-0.02%
2018/04/23	0	0.00	1	59.10	59.20	-1	9,012	-0.01%
2018/04/16	2	63.55	0	0.00	63.30	2	10,093	0.02%
2018/04/13	1	63.30	0	0.00	63.50	1	10,590	0.01%
2018/04/12	0	0.00	1	62.00	62.40	-1	10,774	-0.01%
2018/04/09	0	0.00	2	64.00	62.70	-2	11,366	-0.02%
2018/04/03	0	0.00	1	63.90	64.10	-1	11,541	-0.01%
2018/04/02	0	0.00	1	66.70	66.30	-1	11,640	-0.01%
2018/03/29	0	0.00	1	67.00	67.00	-1	12,188	-0.01%
2018/03/28	6	69.00	6	66.20	66.20	0	12,285	0.00%
2018/03/27	11	71.95	15	72.19	68.40	-4	12,524	-0.03%
2018/03/26	12	70.28	85	69.73	70.60	-73	12,551	-0.58%
2018/03/21	35	67.90	12	68.55	67.80	23	12,931	0.18%
2018/03/20	42	67.14	40	67.00	67.20	2	13,239	0.02%
2018/03/19	30	70.33	0	0.00	69.00	30	13,717	0.22%
2018/03/16	30	69.57	0	0.00	70.30	30	13,950	0.22%
2018/03/15	0	0.00	1	71.00	71.20	-1	14,241	-0.01%
2018/03/14	0	0.00	1	67.50	68.90	-1	14,539	-0.01%
2018/03/13	3	67.97	3	68.10	68.00	0	14,988	0.00%
2018/03/08	0	0.00	1	58.90	58.40	-1	15,516	-0.01%
2018/03/07	4	58.00	1	59.00	58.00	3	15,768	0.02%
2018/03/06	1	57.70	1	57.80	58.00	0	16,338	0.00%
2018/03/05	0	0.00	1	57.00	56.80	-1	16,639	-0.01%
2018/03/02	1	57.80	2	57.90	58.20	-1	17,129	-0.01%
2018/02/27	0	0.00	1	58.20	57.20	-1	17,791	-0.01%
2018/02/26	0	0.00	1	57.00	56.90	-1	17,987	-0.01%
2018/02/23	4	59.58	1	59.20	58.70	3	18,280	0.02%
2018/02/22	0	0.00	2	56.00	56.80	-2	18,695	-0.01%
2018/02/21	5	54.44	3	53.00	53.40	2	18,942	0.01%
2018/02/12	6	53.75	8	53.08	51.60	-2	19,135	-0.01%
2018/02/09	3	57.30	0	0.00	57.30	3	19,299	0.02%
2018/02/08	0	0.00	2	64.75	63.60	-2	19,581	-0.01%
2018/02/07	1	68.60	5	68.88	64.50	-4	19,761	-0.02%
2018/02/05	0	0.00	12	74.50	75.10	-12	19,735	-0.06%
2018/02/02	3	78.10	3	77.13	78.00	0	19,966	0.00%
2018/02/01	1	77.90	1	78.10	77.50	0	20,568	0.00%
2018/01/30	13	77.50	0	0.00	75.60	13	21,137	0.06%
2018/01/29	0	0.00	2	76.90	76.00	-2	21,218	-0.01%
2018/01/26	3	75.00	0	0.00	75.00	3	21,171	0.01%
2018/01/25	0	0.00	1	77.90	75.00	-1	21,192	0.00%
2018/01/23	1	76.30	4	76.30	75.50	-3	21,282	-0.01%
2018/01/22	3	76.37	0	0.00	76.00	3	21,229	0.01%
2018/01/19	1	79.90	0	0.00	79.60	1	21,023	0.00%
2018/01/18	4	79.80	0	0.00	78.70	4	20,894	0.02%
2018/01/17	0	0.00	1	80.20	78.70	-1	20,796	0.00%
2018/01/16	2	78.50	1	79.30	78.30	1	20,598	0.00%
2018/01/15	0	0.00	60	77.47	80.10	-60	20,533	-0.29%
2018/01/11	0	0.00	1	75.00	72.70	-1	20,526	0.00%
2018/01/10	30	71.00	0	0.00	71.00	30	20,382	0.15%
2018/01/09	17	77.36	0	0.00	73.60	17	20,314	0.08%
2018/01/08	11	81.23	24	82.99	80.80	-13	19,997	-0.07%
2018/01/05	2	84.40	21	84.95	84.30	-19	20,234	-0.09%
2018/01/04	2	83.40	61	82.94	83.70	-59	20,093	-0.29%
2018/01/03	32	80.76	2	80.90	80.70	30	19,829	0.15%
2018/01/02	44	80.42	1	79.90	79.90	43	19,745	0.22%