玉晶光 (3406)-元大-南崁券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
513
漲跌
▼4
漲幅
-0.77%
成交量
1,773張
產業
上市光電類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	520.00	0	0.00	517.00	1	2,373	0.04%
2024/05/23	0	0.00	1.3	524.92	533.00	-1.3	2,436	-0.05%
2024/05/22	0.1	519.82	1.1	518.99	518.00	-1	2,385	-0.04%
2024/05/21	0.1	527.00	0	0.00	535.00	0.1	2,357	0.00%
2024/05/20	4	541.75	2	542.50	540.00	2	2,324	0.09%
2024/05/17	0	0.00	0.3	521.58	530.00	-0.3	2,314	-0.01%
2024/05/16	1.1	514.76	1	520.00	524.00	0.1	2,330	0.00%
2024/05/15	0.3	517.42	1.1	515.68	513.00	-0.8	2,304	-0.03%
2024/05/14	0	0.00	0	485.20	488.50	0	2,209	0.00%
2024/05/09	0	0.00	0	454.50	451.50	0	2,189	0.00%
2024/05/08	0	0.00	0	451.00	455.50	0	2,180	0.00%
2024/05/06	1	460.10	0	461.50	459.00	1	2,184	0.05%
2024/05/03	0	458.50	0	0.00	460.00	0	2,173	0.00%
2024/05/02	0	440.00	0	0.00	437.50	0	2,155	0.00%
2024/04/30	0	443.50	0	0.00	441.00	0	2,200	0.00%
2024/04/26	0.4	428.50	0	0.00	424.50	0.4	2,251	0.02%
2024/04/25	0	430.50	0	0.00	427.50	0	2,251	0.00%
2024/04/23	0	419.50	0	0.00	420.00	0	2,268	0.00%
2024/04/22	0	417.00	0	0.00	415.00	0	2,293	0.00%
2024/04/19	0	421.82	0	0.00	424.00	0	2,292	0.00%
2024/04/18	0	445.21	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0	449.17	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0	439.81	1.6	442.82	442.00	-1.5	2,295	-0.07%
2024/04/15	0	462.12	0	460.71	458.50	0	2,307	0.00%
2024/04/12	2	475.97	0	0.00	472.00	2	2,314	0.09%
2024/04/11	0	471.19	0.1	471.50	472.50	0	2,328	0.00%
2024/04/10	0	480.00	0	0.00	479.00	0	2,341	0.00%
2024/04/09	0	477.50	0	0.00	477.00	0	2,356	0.00%
2024/04/08	1	468.51	1.2	469.25	468.50	-0.2	2,340	-0.01%
2024/04/03	0	477.50	1	475.99	474.00	-1	2,345	-0.04%
2024/04/01	0	0.00	4	490.38	489.50	-4	2,317	-0.17%
2024/03/29	1	498.00	1	509.76	496.00	0	2,294	0.00%
2024/03/28	0	502.00	0	0.00	509.00	0	2,262	0.00%
2024/03/27	0	0.00	9.2	500.23	505.00	-9.2	2,234	-0.41%
2024/03/26	5	498.00	0.1	505.33	499.00	4.9	2,166	0.23%
2024/03/25	4	500.00	4.1	485.10	493.00	-0.1	2,049	-0.01%
2024/03/22	6	475.41	5	479.50	482.50	1	2,013	0.05%
2024/03/21	12	473.21	11	475.92	476.00	1	1,981	0.05%
2024/03/20	4	449.63	1.2	452.33	462.50	2.8	1,906	0.15%
2024/03/19	0	0.00	0	419.00	423.00	0	1,900	0.00%
2024/03/18	1	428.00	0	426.00	428.00	1	1,948	0.05%
2024/03/14	0	414.00	0	415.00	418.50	0	1,927	0.00%
2024/03/13	0	403.00	0	0.00	398.50	0	1,859	0.00%
2024/03/11	0.2	400.36	0	400.50	398.00	0.2	1,843	0.01%
2024/03/08	1.1	401.91	0	0.00	400.00	1.1	1,856	0.06%
2024/03/07	0.1	405.98	2.4	402.50	401.50	-2.3	1,835	-0.12%
2024/03/06	0	411.41	0	0.00	409.50	0	1,837	0.00%
2024/03/05	0	413.75	0	0.00	412.00	0	1,847	0.00%
2024/03/04	1	425.00	0	0.00	420.50	1	1,858	0.05%
2024/03/01	0	425.00	0	0.00	426.00	0	1,876	0.00%
2024/02/29	0	0.00	0.1	422.50	423.50	-0.1	1,899	0.00%
2024/02/27	0	0.00	0	430.00	427.00	0	1,906	0.00%
2024/02/26	1	430.00	2	427.00	429.00	-1	1,939	-0.05%
2024/02/23	0.3	410.88	1	412.50	409.50	-0.7	1,926	-0.04%
2024/02/22	1	414.50	0	0.00	415.00	1	1,962	0.05%
2024/02/21	0	412.00	0	0.00	411.50	0	1,991	0.00%
2024/02/20	0	412.33	0	0.00	411.00	0	1,988	0.00%
2024/02/19	0	0.00	0.3	420.50	420.00	-0.3	1,947	-0.01%
2024/02/15	0.1	399.00	0	0.00	407.00	0.1	1,964	0.01%
2024/02/02	0	394.73	0	0.00	393.50	0	1,941	0.00%
2024/01/30	1	401.99	0	0.00	398.50	1	1,987	0.05%
2024/01/26	0.1	404.50	0	0.00	402.50	0.1	1,995	0.01%
2024/01/25	0	403.50	0	0.00	402.00	0	2,006	0.00%
2024/01/24	1	416.46	5	412.00	406.50	-4	1,988	-0.20%
2024/01/23	1	420.00	2	422.75	423.00	-1	1,957	-0.05%
2024/01/22	0.3	412.50	0	0.00	414.00	0.3	1,903	0.01%
2024/01/19	2	403.50	0	0.00	403.50	2	1,878	0.11%
2024/01/18	0	0.00	0.1	403.00	402.50	-0.1	1,875	-0.01%
2024/01/17	1	402.00	0	0.00	398.50	1	1,874	0.05%
2024/01/16	2	402.00	0.1	392.88	401.00	1.9	1,845	0.10%
2024/01/12	0.1	399.00	0	0.00	397.00	0.1	1,819	0.01%
2024/01/09	0	392.00	0	0.00	390.00	0	1,817	0.00%
2024/01/08	0.1	401.09	0	0.00	396.00	0.1	1,796	0.01%
2024/01/05	0.1	403.00	0	0.00	401.50	0.1	1,794	0.00%
2023/12/29	0.1	419.35	0	0.00	420.50	0.1	1,771	0.01%
2023/12/28	0.1	413.25	0.3	414.00	407.50	-0.2	1,760	-0.01%
2023/12/27	0	0.00	1	412.00	410.00	-1	1,754	-0.06%
2023/12/25	0	0.00	1	410.00	407.50	-1	1,753	-0.06%
2023/12/21	0	0.00	0.3	407.00	406.50	-0.3	1,734	-0.02%
2023/12/15	0	0.00	0.6	424.52	428.00	-0.6	1,753	-0.03%
2023/12/14	0	0.00	1	428.00	428.00	-1	1,762	-0.06%
2023/12/13	1	414.00	4.1	411.67	415.00	-3.1	1,682	-0.18%
2023/12/11	0.3	397.50	0	0.00	395.00	0.3	1,603	0.02%
2023/12/07	0	0.00	1	394.00	393.50	-1	1,621	-0.06%
2023/12/05	1	394.01	0.1	395.50	397.00	1	1,660	0.06%
2023/12/01	0	394.50	1	401.00	394.50	-1	1,663	-0.06%
2023/11/30	0.1	403.00	0	0.00	400.00	0.1	1,664	0.01%
2023/11/28	0	0.00	2	399.25	403.00	-2	1,630	-0.12%
2023/11/27	0	0.00	1	406.00	401.50	-1	1,604	-0.06%
2023/11/24	0	402.50	1	401.00	401.50	-1	1,579	-0.06%
2023/11/23	0.2	399.00	0	400.50	400.00	0.2	1,582	0.01%
2023/11/22	2	392.25	0	0.00	394.00	2	1,519	0.13%
2023/11/21	1.1	396.59	2	396.00	396.50	-0.9	1,473	-0.06%
2023/11/15	0	0.00	0.7	383.81	382.50	-0.7	1,401	-0.05%
2023/11/14	2.6	382.50	0	0.00	383.50	2.6	1,388	0.19%
2023/11/13	0.1	390.00	0	0.00	392.00	0.1	1,353	0.01%
2023/11/06	0	0.00	1	390.50	390.50	-1	1,338	-0.07%
2023/11/02	0	0.00	2	389.75	391.00	-2	1,371	-0.15%
2023/10/31	1	385.00	1	386.00	380.50	0	1,423	0.00%
2023/10/30	0.1	378.50	0	0.00	377.00	0.1	1,450	0.00%
2023/10/20	1	381.00	0	0.00	383.50	1	1,526	0.07%
2023/10/19	2	384.50	0	0.00	383.50	2	1,544	0.13%
2023/10/18	0	0.00	0	380.00	375.50	0	1,546	0.00%
2023/10/13	0	0.00	1	389.50	389.00	-1	1,579	-0.06%
2023/10/12	1	390.70	0.2	391.00	395.00	0.8	1,585	0.05%
2023/10/11	0.2	386.00	16	384.88	385.50	-15.8	1,611	-0.98%
2023/10/05	0	0.00	0	382.50	385.00	0	1,644	0.00%
2023/10/04	1	375.01	0	0.00	376.00	1	1,682	0.06%
2023/10/02	0	374.00	1	376.00	374.00	-1	1,869	-0.05%
2023/09/26	2	377.50	2	377.50	375.00	0	2,019	0.00%
2023/09/25	1	382.50	1	380.00	382.00	0	2,033	0.00%
2023/09/20	15	384.67	0	0.00	379.50	15	1,975	0.76%
2023/09/19	2	396.75	1	386.50	386.50	1	1,967	0.05%
2023/09/18	1	393.50	2	401.25	394.50	-1	1,956	-0.05%
2023/09/15	0	0.00	1	388.00	388.50	-1	1,904	-0.05%
2023/09/12	1.1	385.66	1	388.00	388.00	0.1	1,897	0.00%
2023/09/11	0	0.00	1	385.00	383.50	-1	1,911	-0.05%
2023/09/08	1	400.50	1	390.00	390.00	0	1,919	0.00%
2023/09/06	1	400.00	1	399.50	399.50	0	1,905	0.00%
2023/09/04	0	0.00	1	390.50	390.50	-1	1,942	-0.05%
2023/08/31	0	0.00	1	383.00	383.00	-1	2,121	-0.05%
2023/08/30	0	0.00	5	385.50	383.00	-5	2,230	-0.22%
2023/08/29	2	383.50	1	391.00	386.00	1	2,247	0.04%
2023/08/24	0	375.60	0	376.50	377.00	0	2,383	0.00%
2023/08/18	1	368.02	0	0.00	371.00	1	2,436	0.04%
2023/08/16	3	361.50	0	0.00	360.00	3	2,419	0.12%
2023/08/14	0	365.33	0.3	368.50	365.50	-0.2	2,485	-0.01%
2023/08/10	1	385.50	0	0.00	384.50	1	2,540	0.04%
2023/08/09	1	390.00	1	396.00	395.50	0	2,530	0.00%
2023/08/08	0	0.00	1	396.50	389.00	-1	2,519	-0.04%
2023/08/07	0	384.50	0	385.00	383.00	0	2,489	0.00%
2023/08/04	2.2	397.71	1	390.50	390.00	1.2	2,466	0.05%
2023/08/02	0.2	402.00	0	0.00	406.50	0.2	2,430	0.01%
2023/08/01	1	401.00	3	400.50	402.00	-2	2,387	-0.08%
2023/07/31	0.2	395.00	0	0.00	392.50	0.2	2,352	0.01%
2023/07/28	1	391.00	0	0.00	391.50	1	2,347	0.04%
2023/07/26	0.1	396.00	0	0.00	395.00	0.1	2,348	0.00%
2023/07/25	3	396.50	1	397.50	395.50	2	2,339	0.09%
2023/07/24	1.2	396.67	1	389.50	392.50	0.2	2,342	0.01%
2023/07/21	1	392.00	0.1	391.00	391.50	0.9	2,337	0.04%
2023/07/20	0.2	400.00	0	0.00	397.00	0.2	2,339	0.01%
2023/07/17	1.3	402.46	1	402.00	401.50	0.3	2,313	0.01%
2023/07/14	0.1	405.13	3	403.33	403.00	-2.9	2,300	-0.13%
2023/07/13	1	421.50	1	414.00	414.00	0	2,248	0.00%
2023/07/12	0	419.50	0	0.00	417.50	0	2,242	0.00%
2023/07/11	5.1	420.46	2	416.75	426.00	3.1	2,216	0.14%
2023/07/10	3.1	424.35	3	422.83	420.50	0.1	2,188	0.01%
2023/07/06	2.1	409.50	2	409.50	406.50	0.1	2,017	0.00%
2023/07/04	0.3	402.57	0	0.00	404.50	0.3	1,877	0.02%
2023/07/03	0	0.00	1	402.00	399.50	-1	1,871	-0.05%
2023/06/30	0	398.00	1	395.50	396.00	-1	1,887	-0.05%
2023/06/28	1	395.50	0	0.00	395.50	1	1,902	0.05%
2023/06/26	0	400.00	0	0.00	399.50	0	1,925	0.00%
2023/06/21	0	0.00	1	389.50	389.50	-1	1,964	-0.05%
2023/06/20	1	397.00	0	0.00	394.50	1	1,976	0.05%
2023/06/16	1	397.50	2	398.75	397.50	-1	1,993	-0.05%
2023/06/15	0	0.00	1	395.50	397.50	-1	1,975	-0.05%
2023/06/14	0	0.00	1	403.50	401.00	-1	1,967	-0.05%
2023/06/12	1	400.00	0	0.00	398.50	1	1,987	0.05%
2023/06/09	1	396.00	0.3	399.00	399.00	0.7	1,979	0.04%
2023/06/08	0	0.00	0.1	389.00	387.50	-0.1	1,948	-0.01%
2023/06/07	0.5	391.50	0	0.00	389.50	0.5	1,958	0.02%
2023/06/06	7	400.99	2.6	400.62	388.00	4.4	1,946	0.23%
2023/06/05	3	421.66	4	420.75	421.50	-1	1,844	-0.05%
2023/06/02	2	401.01	0	0.00	400.50	2	1,810	0.11%
2023/06/01	1	409.03	1	417.91	406.00	0	1,913	0.00%
2023/05/31	0	408.50	16	407.19	408.00	-16	1,902	-0.84%
2023/05/30	3	409.67	19.3	407.82	408.50	-16.3	1,888	-0.86%
2023/05/29	1	400.50	5.1	397.35	400.00	-4.1	1,833	-0.22%
2023/05/26	1	393.50	0	0.00	389.00	1	1,804	0.06%
2023/05/25	1	394.00	0	0.00	396.00	1	1,827	0.05%
2023/05/24	0	0.00	2.3	394.17	393.50	-2.3	1,845	-0.12%
2023/05/23	0	0.00	1	395.00	393.50	-1	1,897	-0.05%
2023/05/22	1.6	387.55	1	389.00	390.00	0.6	1,895	0.03%
2023/05/19	11.3	394.63	1	392.50	390.00	10.3	1,890	0.54%
2023/05/18	26	398.54	1	399.50	399.50	25	1,861	1.34%
2023/05/16	2	398.25	3	397.83	394.00	-1	1,903	-0.05%
2023/05/05	0	0.00	1	382.00	381.50	-1	1,897	-0.05%
2023/05/03	0	0.00	1	379.50	379.50	-1	1,944	-0.05%
2023/05/02	0	0.00	1	376.00	378.00	-1	1,956	-0.05%
2023/04/28	2	373.25	0	0.00	370.50	2	1,973	0.10%
2023/04/27	0	0.00	1	367.00	368.00	-1	1,987	-0.05%
2023/04/26	2	361.50	3	360.50	361.50	-1	1,996	-0.05%
2023/04/24	1	371.00	1	372.50	371.00	0	2,037	0.00%
2023/04/21	1	371.04	2	377.25	371.00	-1	2,062	-0.05%
2023/04/20	1	385.00	0	0.00	382.00	1	2,080	0.05%
2023/04/19	2	391.25	1	387.50	387.50	1	2,118	0.05%
2023/04/18	2.2	394.57	0	0.00	390.00	2.2	2,174	0.10%
2023/04/17	2	392.75	1	394.00	393.00	1	2,183	0.05%
2023/04/14	1	389.00	0	0.00	389.00	1	2,211	0.05%
2023/04/13	3	395.00	1	391.00	390.00	2	2,213	0.09%
2023/04/12	0	394.00	0	0.00	392.50	0	2,204	0.00%
2023/04/06	1	386.00	0	384.50	386.00	1	2,246	0.04%
2023/03/31	7	385.93	0	0.00	385.50	7	2,234	0.31%
2023/03/30	0	0.00	1	391.00	394.00	-1	2,210	-0.05%
2023/03/29	1	386.00	0	0.00	391.00	1	2,226	0.04%
2023/03/28	2	386.01	0	0.00	385.00	2	2,255	0.09%
2023/03/27	3	389.00	0	0.00	388.00	3	2,311	0.13%
2023/03/24	2	412.25	5	399.50	395.00	-3	2,310	-0.13%
2023/03/23	2	401.25	1	404.50	403.00	1	2,254	0.04%
2023/03/22	0	0.00	2	395.50	395.50	-2	2,258	-0.09%
2023/03/21	0	0.00	2	394.00	395.50	-2	2,256	-0.09%
2023/03/20	5	392.60	0	0.00	392.00	5	2,265	0.22%
2023/03/14	0	0.00	1	387.50	387.50	-1	2,326	-0.04%
2023/03/10	0	0.00	0.4	388.50	389.00	-0.4	2,342	-0.02%
2023/03/08	0.1	407.90	0.1	408.00	403.50	0	2,406	0.00%
2023/03/07	1.3	427.08	0	0.00	416.00	1.3	2,376	0.05%
2023/03/06	2	425.00	5	422.30	420.50	-3	2,325	-0.13%
2023/03/03	0	0.00	0.1	405.00	402.50	-0.1	2,236	0.00%
2023/02/23	0	0.00	0	397.00	393.00	0	2,465	0.00%
2023/02/22	2	391.00	1	391.00	391.00	1	2,505	0.04%
2023/02/21	3.1	397.61	3	396.83	394.50	0.1	2,647	0.00%
2023/02/20	1	390.00	0	0.00	389.00	1	2,677	0.04%
2023/02/17	0	390.50	0	0.00	387.50	0	2,797	0.00%
2023/02/16	2	392.25	0	0.00	391.50	2	2,863	0.07%
2023/02/15	1	387.00	1	390.50	392.00	0	2,959	0.00%
2023/02/14	2	389.25	3	381.83	388.00	-1	2,976	-0.03%
2023/02/10	1	375.50	1	373.00	372.50	0	3,003	0.00%
2023/02/09	0	0.00	0.1	375.00	374.00	-0.1	3,046	0.00%
2023/02/08	1	384.00	0	0.00	381.00	1	3,101	0.03%
2023/02/07	0.1	377.00	0	0.00	377.00	0.1	3,120	0.00%
2023/02/06	1	369.00	2	373.00	373.50	-1	3,149	-0.03%
2023/02/02	0.1	378.00	0	0.00	380.00	0.1	3,248	0.00%
2023/02/01	1	368.50	1	374.50	374.00	0	3,330	0.00%
2023/01/31	2	362.00	1	363.50	365.50	1	3,341	0.03%
2023/01/16	1	348.50	1	342.00	348.50	0	3,383	0.00%
2023/01/13	2	338.25	2	342.25	342.50	0	3,417	0.00%
2023/01/12	1	351.00	1	357.00	349.50	0	3,416	0.00%
2023/01/11	1	355.51	1	356.00	354.50	0	3,453	0.00%
2023/01/10	1	352.50	1	359.00	352.50	0	3,495	0.00%
2023/01/09	1	360.50	2	354.50	360.50	-1	3,543	-0.03%
2023/01/06	1	346.50	0	0.00	350.50	1	3,579	0.03%
2023/01/03	0	336.50	1	345.00	349.00	-1	3,617	-0.03%
2022/12/30	1	335.50	0	0.00	335.50	1	3,666	0.03%
2022/12/29	1	336.00	0	0.00	343.50	1	3,710	0.03%
2022/12/16	0	376.00	1	373.00	372.00	-1	4,244	-0.02%
2022/12/15	1	385.50	0	0.00	384.50	1	4,252	0.02%
2022/12/14	1	377.00	1	379.50	383.50	0	4,272	0.00%
2022/12/13	1	377.00	0	0.00	371.50	1	4,263	0.02%
2022/12/08	0	0.00	1.3	376.10	375.00	-1.3	4,302	-0.03%
2022/12/07	0	0.00	0	390.00	383.00	0	4,320	0.00%
2022/12/06	3.3	401.92	2	395.75	394.50	1.3	4,334	0.03%
2022/12/01	2	402.25	2	402.00	400.50	0	4,611	0.00%
2022/11/25	1	401.00	1	391.50	391.50	0	5,037	0.00%
2022/11/23	3	406.01	2	401.75	398.50	1	5,217	0.02%
2022/11/22	0	391.00	1	392.50	395.00	-1	5,094	-0.02%
2022/11/21	0	0.00	0	390.50	388.00	0	5,134	0.00%
2022/11/18	1	393.50	0	0.00	387.00	1	5,114	0.02%
2022/11/17	2	392.50	3	389.33	392.50	-1	5,053	-0.02%
2022/11/15	1	370.50	2	367.00	370.50	-1	4,830	-0.02%
2022/11/14	0	0.00	1	345.50	353.00	-1	4,741	-0.02%
2022/11/11	1	339.00	1.1	350.42	341.00	-0.1	4,703	0.00%
2022/11/09	2	329.00	0	0.00	327.50	2	4,641	0.04%
2022/11/08	0	0.00	0.1	329.50	320.50	-0.1	4,736	0.00%
2022/11/07	0	323.50	1	322.50	322.50	-1	4,727	-0.02%
2022/11/04	1.1	317.89	3	317.50	322.50	-1.9	4,780	-0.04%
2022/11/02	1	302.00	0	0.00	307.00	1	4,823	0.02%
2022/10/31	0	0.00	1	300.50	300.50	-1	4,858	-0.02%
2022/10/27	0	0.00	2	292.50	299.00	-2	4,754	-0.04%
2022/10/26	0	0.00	4	291.00	288.00	-4	4,755	-0.08%
2022/10/25	0	0.00	10	296.15	292.00	-10	4,730	-0.21%
2022/10/24	5	299.80	5	303.50	297.00	0	4,778	0.00%
2022/10/21	0	0.00	1	293.50	292.00	-1	4,874	-0.02%
2022/10/20	1	300.04	0	0.00	301.00	1	4,859	0.02%
2022/10/19	0	0.00	1	314.00	311.00	-1	4,832	-0.02%
2022/10/18	0	318.50	0	0.00	316.00	0	4,816	0.00%
2022/10/17	0	315.67	0	0.00	316.50	0	4,800	0.00%
2022/10/14	2	334.24	0	0.00	328.50	2	4,769	0.04%
2022/10/11	4	347.38	0	0.00	343.00	4	4,774	0.08%
2022/10/06	0.1	364.50	2	361.50	369.50	-1.9	4,826	-0.04%
2022/10/05	2	366.50	2	365.75	363.00	0	4,806	0.00%
2022/10/04	6	341.50	10	349.90	352.50	-4	4,766	-0.08%
2022/10/03	5	335.60	3	336.83	334.00	2	4,749	0.04%
2022/09/30	2	335.25	2	341.50	345.50	0	4,790	0.00%
2022/09/29	3	350.50	25	346.04	347.00	-22	4,738	-0.46%
2022/09/28	4	375.88	0	0.00	360.00	4	4,660	0.09%
2022/09/27	1	399.50	1.1	398.66	399.50	-0.1	4,596	0.00%
2022/09/26	26	405.23	1	402.50	399.00	25	4,564	0.55%
2022/09/23	1	425.50	1	424.00	425.50	0	4,521	0.00%
2022/09/22	1	425.50	1	421.00	425.50	0	4,490	0.00%
2022/09/21	0	424.00	1	424.00	425.00	-1	4,488	-0.02%
2022/09/16	1	429.06	1	428.00	425.00	0	4,449	0.00%
2022/09/15	1	431.50	3	433.67	429.00	-2	4,463	-0.04%
2022/09/13	1	431.54	0	439.50	430.50	1	4,437	0.02%
2022/09/12	1	447.00	2	440.50	439.00	-1	4,397	-0.02%
2022/09/08	4	446.31	1	466.50	439.00	3	4,366	0.07%
2022/09/07	0	0.00	1	450.50	451.50	-1	4,188	-0.02%
2022/09/06	3	448.33	4	456.38	442.00	-1	4,099	-0.02%
2022/09/05	4	427.00	3	432.83	440.00	1	3,934	0.03%
2022/09/02	0	0.00	1	450.00	451.00	-1	3,830	-0.03%
2022/09/01	6	448.42	6	447.67	440.50	0	3,708	0.00%
2022/08/31	3	441.17	3	449.17	449.00	0	3,572	0.00%
2022/08/30	0	0.00	2	432.75	434.50	-2	3,433	-0.06%
2022/08/29	2	412.75	0	0.00	410.00	2	3,315	0.06%
2022/08/26	1	412.00	3	421.06	426.50	-2	3,317	-0.06%
2022/08/25	0.1	407.00	0	0.00	405.00	0.1	3,240	0.00%
2022/08/24	0	407.50	0	0.00	403.00	0	3,243	0.00%
2022/08/23	1	405.50	0	0.00	407.50	1	3,270	0.03%
2022/08/22	1	407.00	0	0.00	406.00	1	3,281	0.03%
2022/08/17	0	0.00	1	415.50	414.50	-1	3,237	-0.03%
2022/08/16	2	411.50	0	0.00	408.50	2	3,186	0.06%
2022/08/15	1	424.00	3	431.41	423.00	-2	3,131	-0.06%
2022/08/12	0	0.00	0.1	421.50	420.00	-0.1	3,020	0.00%
2022/08/11	5	424.50	2	424.50	427.00	3	2,985	0.10%
2022/08/10	1	389.00	4	405.00	414.00	-3	2,884	-0.10%
2022/08/09	1	391.00	1	391.00	391.00	0	2,791	0.00%
2022/08/08	1	396.87	1	393.00	391.00	0	2,779	0.00%
2022/08/05	0	0.00	25.1	396.00	397.00	-25.1	2,725	-0.92%
2022/08/04	0	371.00	0	0.00	373.50	0	2,684	0.00%
2022/08/03	26.1	379.14	1	390.00	378.00	25.1	2,660	0.94%
2022/08/01	1	391.50	0	0.00	391.00	1	2,626	0.04%
2022/07/29	0	0.00	24	404.00	394.50	-24	2,625	-0.91%
2022/07/28	24.1	389.99	0	0.00	389.50	24.1	2,563	0.94%
2022/07/27	1	402.02	0	0.00	402.00	1	2,441	0.04%
2022/07/26	1	410.00	0	0.00	406.50	1	2,408	0.04%
2022/07/22	0	415.00	23.2	413.51	412.50	-23.2	2,385	-0.97%
2022/07/21	0	430.00	0.1	423.00	434.50	-0.1	2,349	0.00%
2022/07/20	0	0.00	1	450.00	429.00	-1	2,299	-0.04%
2022/07/19	3	437.50	0	439.50	439.00	3	2,235	0.13%
2022/07/18	1.2	441.93	0	0.00	450.50	1.2	2,207	0.05%
2022/07/15	1	435.00	3.3	442.52	446.00	-2.3	2,127	-0.11%
2022/07/14	0	0.00	0.1	417.00	420.00	-0.1	2,000	0.00%
2022/07/13	0.1	413.46	0	0.00	407.00	0.1	1,953	0.01%
2022/07/12	1	390.00	1	397.99	403.00	0	1,911	0.00%
2022/07/11	1	392.05	1	402.00	402.00	0	1,893	0.00%
2022/07/08	4	409.75	4	402.75	408.00	0	1,853	0.00%
2022/07/07	6	401.50	7.1	402.49	400.00	-1.1	1,756	-0.06%
2022/07/06	0	0.00	0.1	372.00	370.00	-0.1	1,676	-0.01%
2022/07/05	0	0.00	1	368.50	368.00	-1	1,628	-0.06%
2022/07/01	23	360.00	0	0.00	342.50	23	1,590	1.45%
2022/06/30	1	353.50	0	0.00	366.50	1	1,566	0.06%
2022/06/27	0.1	362.50	23	364.00	362.50	-22.9	1,559	-1.47%
2022/06/23	0	341.50	1	348.00	346.00	-1	1,553	-0.06%
2022/06/22	24	357.25	0	0.00	356.50	24	1,513	1.59%
2022/06/20	0	0.00	1	381.50	378.00	-1	1,456	-0.07%
2022/06/17	0.1	391.00	0	0.00	391.00	0.1	1,446	0.01%
2022/06/16	2	406.25	1	418.00	401.50	1	1,430	0.07%
2022/06/14	1	400.00	1	405.50	404.50	0	1,421	0.00%
2022/06/13	2	408.25	0	0.00	409.00	2	1,409	0.14%
2022/06/08	2	418.00	1	424.00	415.00	1	1,403	0.07%
2022/06/07	4	414.50	0	0.00	418.00	4	1,396	0.29%
2022/06/06	0	0.00	2	432.00	422.00	-2	1,385	-0.14%
2022/05/31	1	414.50	5	410.20	415.50	-4	1,361	-0.29%
2022/05/30	1	390.00	1	394.00	399.50	0	1,321	0.00%
2022/05/27	0	0.00	1	384.00	382.50	-1	1,301	-0.08%
2022/05/26	1	370.50	0	0.00	369.50	1	1,288	0.08%
2022/05/16	0	337.61	0	0.00	335.50	0	1,286	0.00%
2022/05/10	0	0.00	4	338.38	353.00	-4	1,281	-0.31%
2022/05/09	0	348.00	0	0.00	345.50	0	1,268	0.00%
2022/05/06	1.1	364.49	0	0.00	364.00	1.1	1,246	0.09%
2022/04/29	0	384.32	0	0.00	379.00	0	1,324	0.00%
2022/04/28	6	389.75	3	393.50	384.00	3	1,326	0.23%
2022/04/22	0	412.00	0	0.00	401.00	0	1,405	0.00%
2022/04/18	0	419.50	0	0.00	413.50	0	1,544	0.00%
2022/04/15	0.2	427.12	0	0.00	418.00	0.2	1,573	0.01%
2022/04/13	0	446.50	0	0.00	444.00	0	1,774	0.00%
2022/04/12	0.2	444.26	0	0.00	439.50	0.2	1,889	0.01%
2022/04/11	0	440.00	0	0.00	444.00	0	1,947	0.00%
2022/04/07	3	444.00	3	441.00	437.00	0	1,970	0.00%
2022/04/06	3	446.67	0	0.00	450.00	3	1,978	0.15%
2022/04/01	1	445.50	0	0.00	450.00	1	1,974	0.05%
2022/03/30	0	0.00	3	449.83	461.50	-3	1,979	-0.15%
2022/03/28	1	423.00	0	0.00	424.50	1	1,994	0.05%
2022/03/25	1	440.00	0.5	443.50	438.00	0.5	2,054	0.02%
2022/03/24	0.1	435.00	0	0.00	447.50	0.1	2,061	0.00%
2022/03/23	0	0.00	1	441.00	443.50	-1	2,078	-0.05%
2022/03/22	0.4	431.50	0	0.00	432.50	0.4	2,080	0.02%
2022/03/17	0	0.00	2	432.00	435.50	-2	2,147	-0.09%
2022/03/16	0.1	413.50	0	0.00	413.00	0.1	2,158	0.00%
2022/03/15	2	413.24	0	0.00	406.50	2	2,229	0.09%
2022/03/10	0	0.00	1	436.00	439.00	-1	2,325	-0.04%
2022/03/07	0	422.50	0	0.00	431.00	0	2,497	0.00%
2022/03/04	1	443.00	0	0.00	442.50	1	2,601	0.04%
2022/02/24	0	447.50	0	0.00	438.50	0	2,928	0.00%
2022/02/22	0.1	460.02	0	0.00	460.50	0.1	3,168	0.00%
2022/02/17	0	0.00	0.1	483.00	481.00	-0.1	3,332	0.00%
2022/02/10	0	0.00	1	486.50	484.00	-1	3,520	-0.03%
2022/02/08	0	0.00	16	483.00	485.00	-16	3,530	-0.45%
2022/02/07	0	471.00	0	0.00	475.00	0	3,553	0.00%
2022/01/26	0	472.00	0	0.00	470.00	0	3,567	0.00%
2022/01/25	4	478.75	3	482.17	473.50	1	3,635	0.03%
2022/01/24	0	0.00	3	471.17	488.50	-3	3,613	-0.08%
2022/01/21	17	469.83	1	471.50	467.00	16	3,609	0.44%
2022/01/20	1	485.00	1	484.50	484.50	0	3,627	0.00%
2022/01/19	0	0.00	2	486.00	487.00	-2	3,697	-0.05%
2022/01/18	1.1	488.26	0	0.00	487.00	1.1	3,766	0.03%
2022/01/17	0	498.00	0.3	496.00	496.00	-0.3	3,733	-0.01%
2022/01/14	4.1	500.84	2	495.50	500.00	2.1	3,714	0.06%
2022/01/13	2	528.00	2	539.00	528.00	0	3,668	0.00%
2022/01/12	2	534.00	1	539.00	540.00	1	3,662	0.03%
2022/01/11	1	544.00	0	0.00	549.00	1	3,663	0.03%
2022/01/10	0	0.00	1	555.06	560.00	-1	3,648	-0.03%
2022/01/07	2	555.47	0	549.00	542.00	2	3,628	0.06%
2022/01/06	0	0.00	1	583.80	584.00	-1	3,520	-0.03%
2022/01/05	2	568.00	1.1	571.58	572.00	0.9	3,458	0.03%
2022/01/04	1	546.00	3	558.00	559.00	-2	3,404	-0.06%
2022/01/03	0	541.00	1	544.00	548.00	-1	3,414	-0.03%
2021/12/30	1	524.00	2	528.50	529.00	-1	3,407	-0.03%
2021/12/29	1	525.00	0	0.00	524.00	1	3,440	0.03%
2021/12/28	0	0.00	1	538.00	538.00	-1	3,458	-0.03%
2021/12/27	2	544.00	1	539.00	539.00	1	3,509	0.03%
2021/12/24	2	544.50	2	553.50	545.00	0	3,558	0.00%
2021/12/23	3	547.00	2	552.00	544.00	1	3,564	0.03%
2021/12/22	2	559.50	2	544.00	544.00	0	3,621	0.00%
2021/12/21	0	0.00	3.1	543.23	556.00	-3.1	3,610	-0.09%
2021/12/20	3	534.00	1	538.00	531.00	2	3,553	0.06%
2021/12/15	1	534.00	1	534.00	536.00	0	3,596	0.00%
2021/12/14	0	0.00	1	540.00	532.00	-1	3,609	-0.03%
2021/12/10	0	0.00	1	545.00	545.00	-1	3,659	-0.03%
2021/12/09	0	0.00	1.2	545.87	557.00	-1.2	3,635	-0.03%
2021/12/08	1	525.00	1.1	537.73	539.00	-0.1	3,561	0.00%
2021/12/06	1	514.96	2	511.00	511.00	-1	3,505	-0.03%
2021/12/03	3	517.66	0	0.00	512.00	3	3,538	0.08%
2021/12/02	5	550.80	5	525.80	517.00	0	3,544	0.00%
2021/12/01	3	546.42	3.2	554.69	557.00	-0.2	3,534	0.00%
2021/11/30	1	559.00	6	547.33	548.00	-5	3,521	-0.14%
2021/11/29	1	497.50	1	518.24	536.00	0	3,468	0.00%
2021/11/26	1	521.00	1.1	506.80	501.00	-0.1	3,450	0.00%
2021/11/25	1	530.00	1	523.96	520.00	0	3,382	0.00%
2021/11/24	1	517.00	1.1	518.10	518.00	-0.1	3,344	0.00%
2021/11/23	0	519.00	1	519.00	514.00	-1	3,305	-0.03%
2021/11/22	2	515.50	3.1	516.56	530.00	-1.1	3,247	-0.03%
2021/11/19	6	497.50	5	497.90	495.00	1	3,109	0.03%
2021/11/18	1	481.18	1.1	489.24	490.00	-0.1	3,002	0.00%
2021/11/15	0.2	461.42	0	0.00	455.50	0.2	2,862	0.01%
2021/11/12	1	450.29	1.1	443.05	448.00	-0.1	2,833	0.00%
2021/11/05	0.1	419.54	0	0.00	421.50	0.1	2,861	0.00%
2021/11/04	2	421.00	1	421.00	416.50	1	2,873	0.03%
2021/11/03	1	438.00	1	425.50	426.00	0	2,861	0.00%
2021/11/02	3	450.00	4	453.38	434.00	-1	2,841	-0.04%
2021/10/29	3	430.00	2	431.00	427.50	1	2,741	0.04%
2021/10/27	1.1	435.47	2	431.75	440.00	-0.9	2,667	-0.04%
2021/10/26	3	412.65	3	414.67	420.00	0	2,587	0.00%
2021/10/21	0	394.50	0	0.00	391.00	0	2,518	0.00%
2021/10/20	2	391.50	0	0.00	391.50	2	2,501	0.08%
2021/10/19	1	398.50	2	394.50	399.00	-1	2,515	-0.04%
2021/10/15	0	0.00	1	394.00	384.00	-1	2,513	-0.04%
2021/10/14	1	384.50	1	381.50	384.50	0	2,529	0.00%
2021/10/13	2	381.25	1	391.00	380.50	1	2,536	0.04%
2021/10/12	3	385.33	3	386.50	392.00	0	2,520	0.00%
2021/10/08	1	400.46	0	0.00	386.00	1	2,490	0.04%
2021/10/06	0	395.00	0	0.00	398.00	0	2,436	0.00%
2021/10/04	1	385.01	5	389.40	383.00	-4	2,471	-0.16%
2021/10/01	2	391.38	1	404.50	387.50	1	2,506	0.04%
2021/09/30	1	411.50	1	409.50	412.00	0	2,476	0.00%
2021/09/29	1	403.52	1	416.00	404.50	0	2,493	0.00%
2021/09/28	1	433.01	0	0.00	431.00	1	2,523	0.04%
2021/09/23	1	450.01	0	0.00	446.50	1	2,583	0.04%
2021/09/22	1	442.00	1	452.00	452.50	0	2,616	0.00%
2021/09/16	0.1	450.74	0	0.00	450.00	0.1	2,773	0.00%
2021/09/15	1	461.80	1	461.01	460.00	0	2,780	0.00%
2021/09/14	1	491.00	0	0.00	490.00	1	2,754	0.04%
2021/09/13	0	507.00	2	508.00	500.00	-2	2,774	-0.07%
2021/09/10	0	0.00	1	506.00	504.00	-1	2,808	-0.04%
2021/09/08	1	503.00	11	505.00	498.50	-10	2,832	-0.35%
2021/09/07	2	523.00	1	522.00	523.00	1	2,797	0.04%
2021/09/06	8	544.63	0	0.00	524.00	8	2,768	0.29%
2021/09/03	3.1	529.34	0	0.00	526.00	3.1	2,718	0.11%
2021/09/02	1	535.00	2	522.50	516.00	-1	2,713	-0.04%
2021/09/01	1	518.00	2	520.50	518.00	-1	2,674	-0.04%
2021/08/19	0.1	470.05	0	0.00	455.00	0.1	2,896	0.00%
2021/08/18	0	470.00	0	0.00	486.00	0	2,922	0.00%
2021/08/17	0	480.50	0	0.00	471.00	0	2,958	0.00%
2021/08/12	1	462.09	1	467.00	511.00	0	3,027	0.00%
2021/08/10	1	516.97	0	0.00	503.00	1	3,012	0.03%
2021/08/04	0	525.00	0	0.00	526.00	0	3,227	0.00%
2021/08/03	0	0.00	1	533.00	525.00	-1	3,289	-0.03%
2021/07/29	0	530.00	0	0.00	527.00	0	3,387	0.00%
2021/07/28	1	532.27	1	533.00	528.00	0	3,444	0.00%
2021/07/27	0	560.00	13	560.00	553.00	-13	3,497	-0.37%
2021/07/26	1	570.00	2	567.50	564.00	-1	3,555	-0.03%
2021/07/23	2.1	562.93	2	572.00	561.00	0.1	3,647	0.00%
2021/07/21	1	549.00	1	554.00	542.00	0	3,788	0.00%
2021/07/20	14	547.71	0	0.00	543.00	14	3,916	0.36%
2021/07/19	1	569.00	0	0.00	568.00	1	3,916	0.03%
2021/07/16	2	568.50	2	572.00	578.00	0	3,927	0.00%
2021/07/15	1	574.00	1	567.00	567.00	0	3,947	0.00%
2021/07/14	0	0.00	1	567.00	563.00	-1	3,947	-0.03%
2021/07/12	0.1	575.00	0	0.00	568.00	0.1	4,169	0.00%
2021/07/09	3.1	572.87	1	588.00	570.00	2.1	4,325	0.05%
2021/07/08	0	0.00	0	615.00	600.00	0	4,275	0.00%
2021/07/07	1	595.00	1	589.00	598.00	0	4,193	0.00%
2021/07/05	6	596.67	1	597.00	598.00	5	4,158	0.12%
2021/07/02	0	0.00	1	560.00	583.00	-1	4,079	-0.02%
2021/06/30	3	567.33	0	0.00	564.00	3	4,017	0.07%
2021/06/29	2	583.42	9.5	588.31	572.00	-7.5	3,991	-0.19%
2021/06/28	8	580.88	1	580.00	582.00	7	3,963	0.18%
2021/06/25	1	589.00	3	582.67	588.00	-2	3,942	-0.05%
2021/06/24	4	546.00	3	529.00	546.00	1	3,807	0.03%
2021/06/23	3	526.00	3	529.00	528.00	0	3,744	0.00%
2021/06/21	3	516.00	3	525.00	522.00	0	3,696	0.00%
2021/06/16	0.1	512.00	0	0.00	506.00	0.1	3,617	0.00%
2021/06/15	0	0.00	0	522.00	521.00	0	3,607	0.00%
2021/06/11	0	0.00	0.2	515.00	514.00	-0.2	3,603	0.00%
2021/06/10	1	506.16	1	521.53	520.00	0	3,583	0.00%
2021/06/09	0.2	511.00	1	510.00	505.00	-0.9	3,547	-0.02%
2021/06/08	1	515.00	2	514.50	513.00	-1	3,537	-0.03%
2021/06/03	1	492.94	0	0.00	488.50	1	3,490	0.03%
2021/06/02	0	0.00	0.1	489.00	493.00	-0.1	3,465	0.00%
2021/06/01	1	485.00	0.1	487.50	486.00	0.9	3,435	0.03%
2021/05/28	1	468.50	1	462.50	458.00	0	3,384	0.00%
2021/05/27	0	458.00	0	0.00	460.50	0	3,390	0.00%
2021/05/26	0	456.00	0	0.00	465.50	0	3,402	0.00%
2021/05/25	0	462.50	1	455.00	455.00	-1	3,388	-0.03%
2021/05/24	2	425.00	3	436.00	442.50	-1	3,371	-0.03%
2021/05/20	1.1	414.09	0	0.00	403.50	1.1	3,343	0.03%
2021/05/18	0	386.22	19	387.00	397.50	-19	3,424	-0.55%
2021/05/17	19.1	369.06	0	0.00	369.00	19.1	3,416	0.56%
2021/05/13	0	0.00	1	411.04	423.00	-1	3,401	-0.03%
2021/05/12	0	405.33	0	0.00	410.00	0	3,509	0.00%
2021/05/11	0	450.00	0	0.00	441.50	0	3,460	0.00%
2021/05/07	0	0.00	1	492.96	494.00	-1	3,442	-0.03%
2021/05/06	2	480.74	1	471.00	474.50	1	3,464	0.03%
2021/05/05	0	485.00	0	0.00	477.00	0	3,451	0.00%
2021/05/04	0	519.00	1	507.00	497.00	-1	3,442	-0.03%
2021/05/03	4	534.75	2	510.51	510.00	2	3,473	0.06%
2021/04/29	2	551.50	2	557.50	550.00	0	3,543	0.00%
2021/04/28	0	0.00	2	555.91	551.00	-2	3,500	-0.06%
2021/04/27	1	526.00	0	0.00	529.00	1	3,428	0.03%
2021/04/26	1	536.00	0	0.00	533.00	1	3,445	0.03%
2021/04/23	1	496.01	0	0.00	503.00	1	3,376	0.03%
2021/04/22	0.1	491.71	0	0.00	483.00	0.1	3,441	0.00%
2021/04/21	0	500.82	0.1	499.00	490.00	-0.1	3,461	0.00%
2021/04/20	0	0.00	2	511.00	511.00	-2	3,465	-0.06%
2021/04/19	1	525.99	13	522.46	515.00	-12	3,530	-0.34%
2021/04/16	11	538.09	7	534.00	520.00	4	3,617	0.11%
2021/04/15	2.1	513.17	3.3	522.88	525.00	-1.2	3,527	-0.03%
2021/04/14	1	486.37	0	0.00	477.50	1	3,408	0.03%
2021/04/12	1.1	477.19	1	476.51	477.00	0.1	3,498	0.00%
2021/04/09	0	0.00	1	480.00	479.50	-1	3,529	-0.03%
2021/04/08	1	478.50	1	477.00	478.50	0	3,553	0.00%
2021/04/01	1	480.00	1	483.00	480.00	0	3,569	0.00%
2021/03/31	1	489.58	0	0.00	484.00	1	3,573	0.03%
2021/03/30	10	489.00	0	492.50	489.00	10	3,573	0.28%
2021/03/29	0	480.50	0	480.70	481.00	0	3,566	0.00%
2021/03/26	0	468.00	0.3	468.00	467.50	-0.3	3,575	-0.01%
2021/03/24	2	463.00	3	460.67	470.50	-1	3,682	-0.03%
2021/03/23	0	468.00	3	462.50	463.00	-3	3,712	-0.08%
2021/03/22	0	474.50	0	0.00	468.50	0	3,760	0.00%
2021/03/19	2	472.00	2	477.00	474.00	0	3,829	0.00%
2021/03/18	1	481.00	1	482.00	479.00	0	3,852	0.00%
2021/03/16	0	0.00	1	483.50	482.50	-1	3,939	-0.03%
2021/03/15	1	479.02	0	0.00	479.00	1	3,963	0.03%
2021/03/12	2	481.00	0	0.00	483.00	2	4,019	0.05%
2021/03/11	0	0.00	1.2	489.67	487.50	-1.2	4,077	-0.03%
2021/03/10	0	0.00	0	494.00	485.00	0	4,117	0.00%
2021/03/09	1	479.00	3.5	489.36	491.50	-2.5	4,166	-0.06%
2021/03/08	4	484.50	3	487.33	480.50	1	4,184	0.02%
2021/03/04	4	484.50	3	490.83	487.50	1	4,400	0.02%
2021/03/03	2	484.50	1	490.50	498.50	1	4,661	0.02%
2021/03/02	1	502.00	1	483.00	483.00	0	4,671	0.00%
2021/02/26	2	499.50	1	494.00	494.00	1	4,696	0.02%
2021/02/25	0	0.00	2.2	498.23	506.00	-2.2	4,756	-0.05%
2021/02/24	1	516.00	1	496.00	496.00	0	4,786	0.00%
2021/02/23	2	510.50	3	509.38	512.00	-1	4,781	-0.02%
2021/02/22	1	520.98	2	517.00	514.00	-1	4,818	-0.02%
2021/02/19	1	493.00	1.1	513.33	510.00	-0.1	4,871	0.00%
2021/02/18	1	483.50	2	495.50	496.50	-1	4,805	-0.02%
2021/02/17	1	485.00	1	482.00	482.00	0	4,817	0.00%
2021/02/05	2.1	480.90	0	0.00	477.00	2.1	4,874	0.04%
2021/02/04	2.1	501.62	2	505.00	497.50	0.1	4,900	0.00%
2021/02/03	1	497.00	1	520.98	503.00	0	4,883	0.00%
2021/02/02	0	0.00	1	494.51	491.00	-1	4,799	-0.02%
2021/02/01	0	0.00	2.2	489.70	491.50	-2.2	4,868	-0.05%
2021/01/29	1	487.50	1	485.00	482.00	0	4,875	0.00%
2021/01/28	1	475.00	1	486.50	487.00	0	4,882	0.00%
2021/01/27	1	492.49	1	484.50	484.50	0	4,888	0.00%
2021/01/26	1.1	496.00	1	482.00	482.00	0.1	4,894	0.00%
2021/01/25	3.2	496.89	3	493.00	490.00	0.2	4,905	0.00%
2021/01/22	3.2	481.48	2	473.25	493.00	1.2	4,857	0.03%
2021/01/21	2	456.75	0	0.00	454.50	2	4,766	0.04%
2021/01/20	1	459.01	2	460.50	452.00	-1	4,759	-0.02%
2021/01/19	1	477.83	0	0.00	471.00	1	4,749	0.02%
2021/01/15	2	476.24	2.1	469.41	468.00	0	4,790	0.00%
2021/01/14	3	503.50	7	495.36	492.00	-4	4,791	-0.08%
2021/01/13	6	498.50	1	501.01	502.00	5	4,790	0.10%
2021/01/12	0	500.00	0	0.00	489.00	0	4,789	0.00%
2021/01/11	0.1	502.33	29	498.00	490.00	-28.9	4,786	-0.60%
2021/01/08	1.1	526.58	1.1	527.96	518.00	0	4,753	0.00%
2021/01/07	1	540.04	0	0.00	539.00	1	4,672	0.02%
2021/01/06	0	557.33	1	576.00	550.00	-1	4,659	-0.02%
2020/12/31	0	0.00	1	579.00	567.00	-1	4,877	-0.02%
2020/12/29	2	567.50	1.3	563.00	562.00	0.8	4,904	0.02%
2020/12/28	0	0.00	0.2	570.00	571.00	-0.2	4,930	0.00%
2020/12/23	0	569.00	4	568.00	568.00	-4	5,008	-0.08%
2020/12/22	5	579.18	1	564.00	566.00	4	5,091	0.08%
2020/12/21	0.1	586.00	0	0.00	582.00	0.1	5,123	0.00%
2020/12/18	0.2	580.00	1	570.00	579.00	-0.9	5,128	-0.02%
2020/12/15	12	568.85	1	577.00	560.00	11	5,206	0.21%
2020/12/14	2.1	595.12	1	588.00	584.00	1.1	5,224	0.02%
2020/12/11	0	594.00	1	595.00	590.00	-1	5,305	-0.02%
2020/12/09	1	623.00	0	0.00	622.00	1	5,346	0.02%
2020/12/08	1	626.00	1	628.00	618.00	0	5,412	0.00%
2020/12/07	0.3	616.00	0	0.00	613.00	0.3	5,427	0.00%
2020/12/04	19	637.00	0	0.00	637.00	19	5,424	0.35%
2020/12/03	3	642.33	4	641.75	637.00	-1	5,489	-0.02%
2020/12/02	0	0.00	20	637.00	633.00	-20	5,511	-0.36%
2020/12/01	4.3	646.23	5	640.40	641.00	-0.7	5,553	-0.01%
2020/11/30	2	649.96	1	644.00	636.00	1	5,534	0.02%
2020/11/27	2	654.00	4.3	648.59	663.00	-2.3	5,516	-0.04%
2020/11/26	0	0.00	1	603.00	615.00	-1	5,365	-0.02%
2020/11/24	0.1	608.00	0	608.00	601.00	0.1	5,497	0.00%
2020/11/20	1	603.00	0	598.00	593.00	1	5,466	0.02%
2020/11/19	1	605.00	1	606.00	603.00	0	5,497	0.00%
2020/11/18	20	604.50	2	601.50	609.00	18	5,527	0.33%
2020/11/17	0	0.00	10	597.00	590.00	-10	5,517	-0.18%
2020/11/16	0.1	595.00	0	0.00	589.00	0.1	5,637	0.00%
2020/11/13	0	0.00	4	593.75	591.00	-4	5,691	-0.07%
2020/11/12	5	570.06	2	584.00	583.00	3	5,756	0.05%
2020/11/11	0	579.00	0	0.00	578.00	0	5,725	0.00%
2020/11/10	5	584.00	2	579.50	579.00	3	5,836	0.05%
2020/11/09	9	590.78	5	593.20	598.00	4	5,814	0.07%
2020/11/06	5	574.00	5	570.40	569.00	0	5,792	0.00%
2020/11/05	1	577.00	1	574.00	576.00	0	5,819	0.00%
2020/11/02	2	555.99	2	548.50	546.00	0	6,177	0.00%
2020/10/30	2	569.50	2	565.00	561.00	0	6,202	0.00%
2020/10/29	1	568.00	1	580.00	581.00	0	6,258	0.00%
2020/10/28	1	590.00	1	586.00	586.00	0	6,293	0.00%
2020/10/27	0	0.00	3	594.00	594.00	-3	6,374	-0.05%
2020/10/26	3	595.00	20	592.50	585.00	-17	6,457	-0.26%
2020/10/23	1	575.00	2	580.50	587.00	-1	6,507	-0.02%
2020/10/22	3	563.33	3	570.67	575.00	0	6,670	0.00%
2020/10/20	10	545.01	0	0.00	550.00	10	6,999	0.14%
2020/10/19	2	540.00	2	549.00	551.00	0	7,198	0.00%
2020/10/16	0	0.00	13	538.00	535.00	-13	7,283	-0.18%
2020/10/15	0	572.00	0	0.00	567.00	0	7,279	0.00%
2020/10/13	7	562.71	7	570.14	569.00	0	7,319	0.00%
2020/10/12	6	580.14	4	579.50	569.00	2	7,342	0.03%
2020/10/08	1	608.00	3	607.00	606.00	-2	7,296	-0.03%
2020/10/05	1	598.00	1	587.00	586.00	0	7,537	0.00%
2020/09/28	0	583.00	0	0.00	581.00	0	7,979	0.00%
2020/09/25	1	586.00	1	581.00	579.00	0	8,058	0.00%
2020/09/24	5	598.00	0	0.00	584.00	5	8,127	0.06%
2020/09/22	17	606.94	4	612.50	611.00	13	8,420	0.15%
2020/09/21	5	620.80	5	619.40	615.00	0	8,551	0.00%
2020/09/18	1	602.00	1	604.00	608.00	0	8,617	0.00%
2020/09/17	3	599.34	1	600.00	598.00	2	8,841	0.02%
2020/09/16	2	601.00	9	608.89	613.00	-7	8,885	-0.08%
2020/09/15	1	594.00	1	595.00	591.00	0	8,933	0.00%
2020/09/14	2	594.50	2	597.00	597.00	0	9,134	0.00%
2020/09/11	3	567.67	4	581.25	585.00	-1	9,156	-0.01%
2020/09/10	1	581.75	1	567.00	566.00	0	9,256	0.00%
2020/09/09	1	568.00	1	573.00	576.00	0	9,527	0.00%
2020/09/08	4	587.75	4	584.75	581.00	0	9,557	0.00%
2020/09/07	1	579.85	1	570.00	571.00	0	9,562	0.00%
2020/09/04	1	585.00	0	0.00	592.00	1	9,598	0.01%
2020/09/03	0	615.00	0	0.00	609.00	0	9,594	0.00%
2020/09/02	10	618.00	14	620.71	620.00	-4	9,637	-0.04%
2020/09/01	0	0.00	2	599.50	598.00	-2	9,674	-0.02%
2020/08/31	1	586.00	3	580.00	572.00	-2	9,660	-0.02%
2020/08/28	15	603.54	4	618.25	601.00	11	9,672	0.11%
2020/08/27	8	632.63	0	0.00	634.00	8	9,861	0.08%
2020/08/26	0	630.00	0	0.00	626.00	0	10,059	0.00%
2020/08/25	2	627.00	1	626.00	634.00	1	10,124	0.01%
2020/08/24	2	628.00	2	620.00	629.00	0	10,108	0.00%
2020/08/21	4	612.28	8	611.50	613.00	-4	10,137	-0.04%
2020/08/20	2	599.50	6	640.33	593.00	-4	10,083	-0.04%
2020/08/19	2	641.00	3	632.67	640.00	-1	9,977	-0.01%
2020/08/18	5	641.40	2	621.00	617.00	3	9,929	0.03%
2020/08/17	3	665.33	4	667.50	665.00	-1	9,841	-0.01%
2020/08/14	8	665.63	7	668.14	677.00	1	9,837	0.01%
2020/08/13	7	661.43	5	652.60	650.00	2	9,788	0.02%
2020/08/12	6	652.83	12	655.17	656.00	-6	9,829	-0.06%
2020/08/11	6	659.17	4	653.75	652.00	2	9,880	0.02%
2020/08/10	8	659.00	9	665.33	662.00	-1	9,942	-0.01%
2020/08/07	11	661.45	5	659.60	661.00	6	9,921	0.06%
2020/08/06	8	690.50	7	690.86	682.00	1	9,839	0.01%
2020/08/05	10	690.00	6	690.33	686.00	4	9,838	0.04%
2020/08/04	8	682.25	4	690.75	693.00	4	9,891	0.04%
2020/08/03	3	676.33	2	667.00	667.00	1	9,925	0.01%
2020/07/31	6	663.83	6	675.67	678.00	0	9,994	0.00%
2020/07/30	7	672.00	7	666.86	668.00	0	9,963	0.00%
2020/07/29	4	668.50	3	677.00	679.00	1	9,928	0.01%
2020/07/28	6	674.33	6	670.17	667.00	0	9,888	0.00%
2020/07/27	11	646.00	11	656.36	669.00	0	9,824	0.00%
2020/07/24	11	664.69	11	638.18	630.00	0	9,696	0.00%
2020/07/23	7	703.14	7	696.57	679.00	0	9,550	0.00%
2020/07/22	1	762.00	0	0.00	715.00	1	9,418	0.01%
2020/07/21	2	763.00	1	781.00	779.00	1	9,337	0.01%
2020/07/20	1	744.00	1	749.00	740.00	0	9,347	0.00%
2020/07/17	2	768.50	4	757.50	725.00	-2	9,421	-0.02%
2020/07/16	9	760.56	7	751.86	760.00	2	9,509	0.02%
2020/07/15	2	789.00	4	756.00	756.00	-2	9,495	-0.02%
2020/07/14	6	781.33	5	781.60	781.00	1	9,549	0.01%
2020/07/13	3	795.00	5	780.00	777.00	-2	9,517	-0.02%
2020/07/10	5	782.60	8	775.50	773.00	-3	9,473	-0.03%
2020/07/09	2	822.00	3	816.33	818.00	-1	9,323	-0.01%
2020/07/08	7	780.43	7	801.29	804.00	0	9,208	0.00%
2020/07/07	1	758.00	3	761.33	761.00	-2	9,005	-0.02%
2020/07/06	5	752.40	4	750.25	760.00	1	9,093	0.01%
2020/07/03	8	758.00	8	746.50	741.00	0	9,133	0.00%
2020/07/02	1	756.00	2	749.50	753.00	-1	9,191	-0.01%
2020/07/01	2	708.50	4	728.25	733.00	-2	9,239	-0.02%
2020/06/30	5	695.20	3	695.00	700.00	2	9,140	0.02%
2020/06/29	4	681.25	4	673.25	677.00	0	9,160	0.00%
2020/06/24	2	667.50	2	684.50	690.00	0	9,175	0.00%
2020/06/23	6	640.17	4	637.00	639.00	2	9,166	0.02%
2020/06/22	8	637.25	4	632.50	630.00	4	9,280	0.04%
2020/06/19	6	660.50	6	639.17	627.00	0	9,347	0.00%
2020/06/18	3	617.33	2	614.50	620.00	1	9,180	0.01%
2020/06/17	2	623.50	5	611.80	612.00	-3	9,294	-0.03%
2020/06/16	6	594.17	6	623.33	627.00	0	9,253	0.00%
2020/06/15	0	0.00	1	572.00	570.00	-1	9,157	-0.01%
2020/06/12	0	0.00	2	576.00	583.00	-2	9,291	-0.02%
2020/06/11	5	584.60	4	573.50	572.00	1	9,417	0.01%
2020/06/10	1	584.00	0	0.00	590.00	1	9,442	0.01%
2020/06/09	5	580.40	4	575.50	575.00	1	9,519	0.01%
2020/06/08	2	577.00	2	571.00	578.00	0	9,576	0.00%
2020/06/05	4	568.00	3	570.67	569.00	1	9,508	0.01%
2020/06/04	1	570.00	0	0.00	561.00	1	9,544	0.01%
2020/06/03	2	568.50	6	569.65	566.00	-4	9,544	-0.04%
2020/06/02	4	523.25	2.1	535.21	553.00	1.9	9,336	0.02%
2020/05/29	1	479.50	1	482.50	482.50	0	9,197	0.00%
2020/05/28	1	486.00	4	480.63	481.00	-3	9,267	-0.03%
2020/05/27	1	477.50	0	0.00	477.00	1	9,336	0.01%
2020/05/26	2	484.75	1	479.00	477.50	1	9,446	0.01%
2020/05/20	5	483.80	5	489.00	490.00	0	9,650	0.00%
2020/05/19	2	479.25	4	476.00	475.50	-2	9,728	-0.02%
2020/05/18	3	484.50	2	470.00	464.50	1	9,709	0.01%
2020/05/14	3	502.33	2	500.25	498.50	1	9,603	0.01%
2020/05/12	2	510.50	4	500.75	500.00	-2	9,510	-0.02%
2020/05/11	1	497.00	1	503.00	508.00	0	9,533	0.00%
2020/05/08	7	492.21	5	493.20	490.00	2	9,472	0.02%
2020/05/07	6	473.67	5	483.70	485.50	1	9,440	0.01%
2020/05/06	6	467.17	5	468.00	467.00	1	9,392	0.01%
2020/05/05	7	478.21	6	464.42	465.00	1	9,437	0.01%
2020/05/04	7	469.07	9	470.17	471.50	-2	9,433	-0.02%
2020/04/30	11	473.41	5	481.70	485.50	6	9,440	0.06%
2020/04/29	5	454.30	5	458.00	458.00	0	9,384	0.00%
2020/04/28	1	451.00	6	451.25	448.50	-5	9,394	-0.05%
2020/04/27	4	449.38	0.1	452.00	452.00	3.9	9,447	0.04%
2020/04/24	2	433.00	3	430.00	431.00	-1	9,442	-0.01%
2020/04/23	2	443.50	5	444.70	440.50	-3	9,435	-0.03%
2020/04/22	10	436.70	10	442.65	444.00	0	9,413	0.00%
2020/04/21	9	454.94	8	440.69	443.00	1	9,355	0.01%
2020/04/20	2.1	464.95	1	461.50	463.00	1.1	9,315	0.01%
2020/04/17	0	0.00	3	463.83	465.50	-3	9,337	-0.03%
2020/04/16	4	469.00	6	465.58	470.00	-2	9,371	-0.02%
2020/04/15	2	459.00	4	463.63	460.00	-2	9,472	-0.02%
2020/04/14	0	0.00	1	456.00	452.00	-1	9,522	-0.01%
2020/04/13	2	454.25	0	0.00	439.50	2	9,684	0.02%
2020/04/09	5	453.90	10	458.00	445.00	-5	9,862	-0.05%
2020/04/08	2	453.50	3	465.83	465.00	-1	9,795	-0.01%
2020/04/07	3	461.00	5	456.80	456.00	-2	9,855	-0.02%
2020/04/06	3	428.17	5	429.30	443.50	-2	9,765	-0.02%
2020/04/01	6	408.33	5	415.20	414.50	1	9,592	0.01%
2020/03/31	9	411.28	10	408.70	413.00	-1	9,512	-0.01%
2020/03/30	10	397.15	7	402.71	403.50	3	9,362	0.03%
2020/03/27	3	419.33	2	422.00	410.00	1	9,307	0.01%
2020/03/26	2	401.00	0	0.00	419.50	2	9,148	0.02%
2020/03/25	4	397.13	6	393.42	403.00	-2	9,014	-0.02%
2020/03/24	2	367.25	2	367.75	371.00	0	9,013	0.00%
2020/03/23	8	326.81	7	327.71	337.50	1	9,182	0.01%
2020/03/20	4	321.63	5	316.00	327.00	-1	9,121	-0.01%
2020/03/19	12	328.21	5	312.20	297.50	7	9,194	0.08%
2020/03/18	12	349.79	12	335.71	330.50	0	9,186	0.00%
2020/03/17	11	370.73	12	351.25	345.50	-1	9,132	-0.01%
2020/03/16	12	399.08	8	380.25	373.50	4	9,172	0.04%
2020/03/13	6	392.50	14	401.32	415.00	-8	9,244	-0.09%
2020/03/12	18	461.36	35	448.79	432.00	-17	9,254	-0.18%
2020/03/11	15	494.97	15	490.73	480.00	0	9,150	0.00%
2020/03/10	18	486.22	23	494.83	493.50	-5	9,218	-0.05%
2020/03/09	35	502.69	17	498.06	490.00	18	9,106	0.20%
2020/03/06	11	517.18	14	515.14	515.00	-3	9,014	-0.03%
2020/03/05	11	526.18	12	528.83	528.00	-1	9,002	-0.01%
2020/03/04	8	502.50	9	511.22	521.00	-1	8,965	-0.01%
2020/03/03	18	508.67	19	509.00	507.00	-1	8,905	-0.01%
2020/03/02	9	491.39	14	494.61	489.50	-5	8,856	-0.06%
2020/02/27	17	531.94	12	508.25	505.00	5	8,719	0.06%
2020/02/26	18.1	547.96	14	547.43	534.00	4.1	8,612	0.05%
2020/02/25	16	544.38	14	551.93	563.00	2	8,514	0.02%
2020/02/24	6	542.83	5	548.20	551.00	1	8,518	0.01%
2020/02/21	11	549.18	13	552.15	552.00	-2	8,550	-0.02%
2020/02/20	11	542.36	27	547.44	547.00	-16	8,498	-0.19%
2020/02/19	6	526.33	5	527.00	531.00	1	8,398	0.01%
2020/02/18	29	522.03	14	523.36	518.00	15	8,380	0.18%
2020/02/17	16	533.88	11	535.09	530.00	5	8,459	0.06%
2020/02/14	13	541.38	16	541.06	545.00	-3	8,466	-0.04%
2020/02/13	13	538.46	13	543.00	537.00	0	8,490	0.00%
2020/02/12	20	543.80	20	545.70	547.00	0	8,550	0.00%
2020/02/11	26	530.23	12	528.25	531.00	14	8,481	0.17%
2020/02/10	12	506.21	24	504.33	522.00	-12	8,516	-0.14%
2020/02/07	16	525.55	20	525.30	518.00	-4	8,532	-0.05%
2020/02/06	24	525.04	21	535.19	538.00	3	8,622	0.03%
2020/02/05	25	539.04	19	526.00	520.00	6	8,553	0.07%
2020/02/04	33	536.45	42	541.76	535.00	-9	8,490	-0.11%
2020/02/03	5	500.60	18	522.72	538.00	-13	8,476	-0.15%
2020/01/31	3	540.00	3	540.33	536.00	0	8,364	0.00%
2020/01/30	22	537.36	0	0.00	531.00	22	8,370	0.26%
2020/01/20	2	582.00	1	590.00	590.00	1	8,304	0.01%
2020/01/17	4	585.25	6	572.00	572.00	-2	8,278	-0.02%
2020/01/16	2	575.50	5	586.20	589.00	-3	8,323	-0.04%
2020/01/15	1	579.00	0	0.00	573.00	1	8,315	0.01%
2020/01/14	2	581.00	2	592.50	590.00	0	8,322	0.00%
2020/01/13	6	589.33	2	585.50	584.00	4	8,284	0.05%
2020/01/10	16	618.00	16	601.00	601.00	0	8,273	0.00%
2020/01/09	0	0.00	1	588.00	608.00	-1	8,201	-0.01%
2020/01/08	5	564.20	1	572.00	572.00	4	8,170	0.05%
2020/01/07	9	557.22	1	561.00	561.00	8	8,197	0.10%
2020/01/02	3	598.33	3	602.33	605.00	0	8,251	0.00%
2019/12/31	2	575.50	2	572.50	587.00	0	8,285	0.00%
2019/12/30	2	553.50	2	554.50	552.00	0	8,230	0.00%
2019/12/27	0	0.00	1	543.00	538.00	-1	8,409	-0.01%
2019/12/26	1	540.00	1	537.00	540.00	0	8,795	0.00%
2019/12/25	1	526.00	0	0.00	533.00	1	8,951	0.01%
2019/12/24	1	541.00	1	529.00	531.00	0	8,969	0.00%
2019/12/23	0	0.00	4	529.00	539.00	-4	8,897	-0.04%
2019/12/20	2	529.50	3	525.67	522.00	-1	8,849	-0.01%
2019/12/19	3	538.00	4	533.50	526.00	-1	8,823	-0.01%
2019/12/18	3	539.33	2	536.00	537.00	1	8,791	0.01%
2019/12/17	2	519.50	1	519.00	519.00	1	8,616	0.01%
2019/12/16	3	514.00	2	516.50	522.00	1	8,600	0.01%
2019/12/13	4	488.13	3	490.17	497.50	1	8,505	0.01%
2019/12/11	2	474.00	3	458.83	474.50	-1	8,276	-0.01%
2019/12/09	2	434.50	3	438.17	440.00	-1	8,232	-0.01%
2019/12/06	5	418.30	0	0.00	419.50	5	8,427	0.06%
2019/12/05	1	412.50	2	419.00	415.50	-1	8,534	-0.01%
2019/12/04	1	402.00	1	401.00	401.00	0	8,612	0.00%
2019/12/03	2	406.50	0	0.00	404.50	2	8,778	0.02%
2019/11/29	1	408.50	1	411.00	408.00	0	8,957	0.00%
2019/11/28	0	0.00	2	409.00	408.00	-2	8,974	-0.02%
2019/11/27	2	414.75	1	419.50	418.00	1	9,088	0.01%
2019/11/25	1	414.50	1	410.00	409.00	0	9,288	0.00%
2019/11/22	1	408.00	1	407.00	405.00	0	9,313	0.00%
2019/11/21	2	403.50	2	396.75	413.50	0	9,357	0.00%
2019/11/20	1	414.50	2	415.75	402.00	-1	9,295	-0.01%
2019/11/18	5	414.40	1	418.00	417.00	4	9,581	0.04%
2019/11/15	2	421.75	3	420.67	421.00	-1	9,633	-0.01%
2019/11/14	2	424.50	1	425.50	418.00	1	9,708	0.01%
2019/11/12	2	419.75	2	421.25	425.00	0	9,814	0.00%
2019/11/11	2	425.25	6	423.33	417.00	-4	9,980	-0.04%
2019/11/07	1	449.50	1	453.00	443.00	0	10,167	0.00%
2019/11/06	1	471.00	1	466.50	455.00	0	10,477	0.00%
2019/11/05	0	0.00	1	466.00	466.50	-1	10,484	-0.01%
2019/11/04	1	453.00	1	450.50	448.00	0	10,535	0.00%
2019/11/01	1	449.00	1	447.00	447.00	0	10,629	0.00%
2019/10/31	1	455.00	4	453.13	440.00	-3	10,851	-0.03%
2019/10/30	3	443.17	1	442.50	439.50	2	10,941	0.02%
2019/10/29	1	446.50	1	440.50	441.00	0	11,084	0.00%
2019/10/28	1	454.50	2	448.50	450.00	-1	11,166	-0.01%
2019/10/25	2	449.00	1	449.00	446.00	1	11,207	0.01%
2019/10/24	3	451.33	3	455.67	455.00	0	11,237	0.00%
2019/10/23	3	442.50	2	441.00	444.50	1	11,255	0.01%
2019/10/22	1	445.00	2	443.75	443.00	-1	11,226	-0.01%
2019/10/18	1	448.50	2	445.50	445.50	-1	11,225	-0.01%
2019/10/17	6	448.33	1	458.00	458.00	5	11,276	0.04%
2019/10/16	1	458.00	2	457.50	447.00	-1	11,358	-0.01%
2019/10/15	1	462.00	1	456.00	456.00	0	11,372	0.00%
2019/10/14	1	469.00	11	470.27	456.50	-10	11,351	-0.09%
2019/10/09	14	467.46	4	481.50	459.50	10	11,378	0.09%
2019/10/07	3	487.67	4	493.63	482.00	-1	11,456	-0.01%
2019/10/04	3	479.50	0	0.00	481.50	3	11,430	0.03%
2019/10/03	8	485.19	9	486.33	485.50	-1	11,549	-0.01%
2019/10/02	13	462.85	12	461.58	483.50	1	11,389	0.01%
2019/10/01	3	427.33	6	432.17	441.00	-3	11,125	-0.03%
2019/09/25	6	421.00	5	419.00	421.50	1	11,333	0.01%
2019/09/24	1	429.00	1	428.00	428.00	0	11,426	0.00%
2019/09/23	3	430.67	5	434.70	428.00	-2	11,580	-0.02%
2019/09/20	4	419.13	4	419.00	424.00	0	11,786	0.00%
2019/09/19	3	424.00	12	420.67	418.00	-9	11,912	-0.08%
2019/09/18	3	427.33	3	425.83	425.50	0	11,968	0.00%
2019/09/17	10	417.50	0	0.00	416.00	10	12,003	0.08%
2019/09/16	1	425.00	1	423.50	424.00	0	12,175	0.00%
2019/09/12	4	434.63	3	427.33	427.00	1	12,253	0.01%
2019/09/11	10	425.85	18	425.83	432.00	-8	12,379	-0.06%
2019/09/10	15	437.00	6	428.50	417.00	9	12,268	0.07%
2019/09/09	3	446.17	3	446.67	453.00	0	12,079	0.00%
2019/09/06	2	442.75	2	443.50	449.00	0	12,043	0.00%
2019/09/04	1	428.00	2	430.00	435.00	-1	12,055	-0.01%
2019/09/03	2	426.50	1	426.50	419.00	1	12,273	0.01%
2019/08/29	0	0.00	1	406.00	403.00	-1	12,517	-0.01%
2019/08/28	0	0.00	2	397.75	404.50	-2	12,637	-0.02%
2019/08/26	3	385.67	6	385.58	383.50	-3	13,044	-0.02%
2019/08/23	9	399.61	4	400.13	399.50	5	13,162	0.04%
2019/08/22	4	403.00	15	406.77	404.00	-11	13,306	-0.08%
2019/08/21	11	393.14	2	399.50	396.50	9	13,355	0.07%
2019/08/20	5	404.60	5	404.00	404.00	0	13,423	0.00%
2019/08/19	3	413.00	7	403.07	405.00	-4	13,734	-0.03%
2019/08/16	1	411.50	1	408.50	409.50	0	13,853	0.00%
2019/08/15	3	409.50	3	407.83	410.00	0	13,996	0.00%
2019/08/14	11	429.23	4	433.25	419.00	7	14,092	0.05%
2019/08/13	3	433.67	3	437.67	422.00	0	14,105	0.00%
2019/08/12	1	450.00	1	454.00	442.50	0	14,194	0.00%
2019/08/08	11	433.23	13	434.04	444.00	-2	14,186	-0.01%
2019/08/06	10	396.20	9	404.11	422.50	1	14,126	0.01%
2019/08/02	6	419.83	5	419.50	417.00	1	14,186	0.01%
2019/08/01	3	430.33	4	428.13	439.00	-1	14,170	-0.01%
2019/07/31	1	418.50	1	421.00	427.50	0	14,146	0.00%
2019/07/30	4	417.63	4	423.25	417.00	0	14,191	0.00%
2019/07/29	2	429.25	2	428.75	430.00	0	14,216	0.00%
2019/07/25	1	417.00	1	418.00	420.00	0	14,297	0.00%
2019/07/23	1	415.00	12	414.04	410.00	-11	14,406	-0.08%
2019/07/22	1	399.50	0	0.00	399.50	1	14,461	0.01%
2019/07/19	4	409.88	5	411.70	419.00	-1	14,463	-0.01%
2019/07/18	12	410.79	2	418.25	404.00	10	14,359	0.07%
2019/07/17	2	428.00	2	430.25	424.00	0	14,271	0.00%
2019/07/16	2	435.75	2	437.25	431.00	0	14,222	0.00%
2019/07/15	1	427.50	1	435.50	438.00	0	14,271	0.00%
2019/07/12	1	428.00	1	429.50	430.50	0	14,440	0.00%
2019/07/11	1	434.00	1	445.50	435.00	0	14,510	0.00%
2019/07/10	1	431.00	1	438.00	440.00	0	14,392	0.00%
2019/07/09	2	438.00	2	434.00	425.50	0	14,305	0.00%
2019/07/08	2	441.00	3	439.00	442.50	-1	14,198	-0.01%
2019/07/05	2	434.00	1	430.50	436.00	1	14,144	0.01%
2019/07/04	4	433.75	5	433.40	428.00	-1	14,114	-0.01%
2019/07/03	5	430.90	4	428.50	428.00	1	14,084	0.01%
2019/07/02	1	446.00	1	440.50	439.00	0	14,111	0.00%
2019/07/01	1	445.00	2	442.75	445.00	-1	13,994	-0.01%
2019/06/28	2	401.25	2	397.25	407.00	0	14,038	0.00%
2019/06/27	2	387.75	2	395.75	399.00	0	14,040	0.00%
2019/06/26	2	378.00	3	377.17	383.00	-1	13,818	-0.01%
2019/06/25	8	394.69	6	395.00	375.50	2	13,687	0.01%
2019/06/24	4	389.38	4	392.88	395.50	0	13,564	0.00%
2019/06/21	4	393.13	4	387.13	385.50	0	13,535	0.00%
2019/06/20	5	386.90	5	387.20	386.50	0	13,384	0.00%
2019/06/19	1	369.50	3	382.33	382.00	-2	13,304	-0.02%
2019/06/18	1	359.00	2	361.00	357.00	-1	13,075	-0.01%
2019/06/17	3	358.50	3	356.17	363.00	0	13,025	0.00%
2019/06/14	1	355.00	1	350.00	350.00	0	12,957	0.00%
2019/06/13	2	351.25	2	352.25	354.50	0	12,918	0.00%
2019/06/12	1	354.50	2	350.25	352.00	-1	12,870	-0.01%
2019/06/11	1	343.50	2	350.00	353.00	-1	12,828	-0.01%
2019/06/10	2	319.25	2	321.50	321.00	0	12,610	0.00%
2019/06/06	2	302.25	2	302.75	312.50	0	12,634	0.00%
2019/06/05	2	309.25	2	311.50	310.00	0	12,544	0.00%
2019/06/04	6	318.00	5	311.20	308.00	1	12,469	0.01%
2019/06/03	2	314.50	2	310.50	314.50	0	12,393	0.00%
2019/05/31	10	316.30	16	316.41	320.00	-6	12,296	-0.05%
2019/05/30	12	300.08	10	297.00	295.00	2	12,216	0.02%
2019/05/29	4	302.63	3	292.50	306.50	1	12,179	0.01%
2019/05/28	6	306.17	6	306.33	301.00	0	12,141	0.00%
2019/05/27	6	307.08	7	306.14	310.00	-1	12,116	-0.01%
2019/05/24	11	333.18	8	338.75	309.50	3	12,074	0.02%
2019/05/23	12	340.08	10	338.00	343.50	2	11,726	0.02%
2019/05/22	6	367.67	5	363.10	351.50	1	11,635	0.01%
2019/05/21	5	348.80	5	351.80	371.00	0	11,701	0.00%
2019/05/20	3	345.83	3	342.17	342.50	0	11,708	0.00%
2019/05/17	5	367.20	5	356.60	343.50	0	11,578	0.00%
2019/05/16	4	374.63	3	377.00	371.50	1	11,340	0.01%
2019/05/15	4	371.63	4	372.38	375.00	0	11,183	0.00%
2019/05/14	8	350.19	8	353.56	368.00	0	11,043	0.00%
2019/05/13	7	372.50	6	374.25	360.00	1	10,827	0.01%
2019/05/10	1	402.00	1	396.00	392.50	0	10,680	0.00%
2019/05/09	1	400.50	1	410.50	395.00	0	10,605	0.00%
2019/05/08	2	416.50	3	409.33	416.50	-1	10,432	-0.01%
2019/05/07	5	415.60	5	415.20	418.50	0	10,340	0.00%
2019/05/06	2	415.00	1	405.00	399.00	1	10,218	0.01%
2019/05/03	1	410.00	1	420.50	432.50	0	10,071	0.00%
2019/05/02	1	404.00	1	395.50	395.50	0	9,918	0.00%
2019/04/30	2	400.75	2	398.25	395.50	0	9,967	0.00%
2019/04/25	1	417.00	1	420.50	410.50	0	9,987	0.00%
2019/04/24	5	429.00	5	419.90	415.00	0	9,953	0.00%
2019/04/23	4	431.25	4	429.88	415.00	0	9,934	0.00%
2019/04/22	3	465.50	4	456.25	423.00	-1	9,873	-0.01%
2019/04/19	1	481.50	1	470.00	470.00	0	9,900	0.00%
2019/04/18	1	518.00	6	475.83	480.00	-5	9,813	-0.05%
2019/04/17	3	473.17	3	477.00	493.00	0	9,625	0.00%
2019/04/16	1	451.00	1	446.50	448.50	0	9,360	0.00%
2019/04/12	3	446.67	2	440.50	433.50	1	9,320	0.01%
2019/04/11	0	0.00	1	436.00	436.00	-1	9,236	-0.01%
2019/04/10	8	450.06	7	447.29	442.00	1	9,196	0.01%
2019/04/09	1	433.00	1	448.50	453.00	0	9,104	0.00%
2019/04/03	2	406.75	1	408.50	408.50	1	8,854	0.01%
2019/04/02	5	404.00	6	408.17	409.00	-1	8,873	-0.01%
2019/04/01	0	0.00	1	385.50	396.50	-1	8,692	-0.01%
2019/03/29	2	337.50	2	341.00	360.50	0	8,477	0.00%
2019/03/28	2	336.25	2	334.50	328.00	0	8,490	0.00%
2019/03/27	3	338.67	1	343.00	336.00	2	8,476	0.02%
2019/03/26	1	339.50	2	335.00	342.00	-1	8,481	-0.01%
2019/03/22	4	352.50	4	345.50	338.00	0	8,321	0.00%
2019/03/20	4	352.63	4	347.50	344.00	0	8,210	0.00%
2019/03/19	1	353.00	1	342.50	353.00	0	8,154	0.00%
2019/03/18	4	356.50	2	351.25	345.00	2	8,078	0.02%
2019/03/15	3	351.00	3	351.17	353.00	0	8,067	0.00%
2019/03/14	4	342.50	4	345.88	351.50	0	7,993	0.00%
2019/03/13	5	332.20	3	334.67	335.00	2	7,894	0.03%
2019/03/12	2	330.75	4	331.00	329.50	-2	7,842	-0.03%
2019/03/11	17	316.59	17	307.59	319.00	0	7,746	0.00%
2019/03/08	3	311.83	2	312.25	314.00	1	7,795	0.01%
2019/03/07	2	312.00	0	320.00	317.00	2	7,748	0.03%
2019/03/06	2	329.00	2	330.00	330.00	0	7,777	0.00%
2019/03/05	3	314.17	6	322.08	324.50	-3	7,768	-0.04%
2019/03/04	0	0.00	1	317.50	310.00	-1	7,597	-0.01%
2019/02/27	3	301.17	2	304.75	320.00	1	7,506	0.01%
2019/02/26	5	314.90	4	314.00	310.00	1	7,458	0.01%
2019/02/22	2	281.00	2	282.00	288.00	0	7,291	0.00%
2019/02/21	5	286.10	4	284.13	286.00	1	7,272	0.01%
2019/02/19	1	262.00	0	0.00	273.00	1	6,942	0.01%
2019/02/18	0	0.00	1	247.00	248.50	-1	6,742	-0.01%
2019/02/15	0	0.00	1	232.50	226.00	-1	6,734	-0.01%
2019/02/13	1	244.00	1	237.00	237.00	0	6,941	0.00%
2019/02/12	2	241.25	2	241.00	241.00	0	7,012	0.00%
2019/01/30	2	233.50	1	237.50	226.00	1	7,493	0.01%
2019/01/28	1	219.50	1	219.50	222.00	0	7,698	0.00%
2019/01/25	1	216.50	2	221.50	219.00	-1	7,921	-0.01%
2019/01/24	1	218.50	1	217.00	213.50	0	7,971	0.00%
2019/01/23	3	215.33	4	214.38	218.50	-1	8,048	-0.01%
2019/01/22	2	216.75	2	216.75	217.00	0	8,133	0.00%
2019/01/21	4	220.88	1	223.00	215.00	3	8,151	0.04%
2019/01/18	0	0.00	1	212.00	217.50	-1	8,066	-0.01%
2019/01/17	2	204.50	2	199.25	198.00	0	8,045	0.00%
2019/01/16	1	199.00	1	199.50	202.00	0	8,166	0.00%
2019/01/15	1	197.50	1	199.50	201.00	0	8,231	0.00%
2019/01/11	4	198.88	3	198.50	194.00	1	8,486	0.01%
2019/01/10	0	0.00	1	190.00	194.50	-1	8,483	-0.01%
2019/01/09	2	190.00	2	188.25	190.00	0	8,462	0.00%
2019/01/08	1	175.00	1	172.50	178.00	0	8,422	0.00%
2019/01/07	0	0.00	2	171.00	174.00	-2	8,440	-0.02%
2019/01/04	7	163.71	6	164.51	165.00	1	8,482	0.01%
2019/01/03	1	175.00	1	176.00	172.50	0	8,447	0.00%
2019/01/02	6	182.50	5	181.40	178.50	1	8,528	0.01%
2018/12/28	1	187.50	0	0.00	185.00	1	8,564	0.01%
2018/12/22	1	197.00	1	195.50	195.00	0	8,736	0.00%
2018/12/21	2	194.25	2	197.50	201.50	0	8,795	0.00%
2018/12/20	1	208.00	2	205.75	203.50	-1	8,721	-0.01%
2018/12/19	3	207.83	2	208.75	206.50	1	8,732	0.01%
2018/12/18	1	201.00	1	203.50	204.00	0	8,736	0.00%
2018/12/17	1	199.00	1	203.50	205.00	0	8,854	0.00%
2018/12/14	1	200.00	1	200.50	202.50	0	8,907	0.00%
2018/12/13	1	202.50	1	202.00	202.50	0	8,922	0.00%
2018/12/11	1	198.00	2	199.50	198.50	-1	9,006	-0.01%
2018/12/10	2	196.50	1	193.00	196.00	1	9,045	0.01%
2018/12/07	4	205.00	3	205.33	204.00	1	9,048	0.01%
2018/12/06	3	208.67	4	199.00	200.00	-1	9,049	-0.01%
2018/12/05	1	220.50	2	217.75	218.00	-1	9,033	-0.01%
2018/12/04	1	236.50	2	229.00	225.00	-1	9,052	-0.01%
2018/12/03	1	235.50	0	0.00	239.50	1	8,971	0.01%
2018/11/30	2	215.75	3	214.67	218.50	-1	8,906	-0.01%
2018/11/29	1	220.50	2	215.75	211.50	-1	8,816	-0.01%
2018/11/28	2	207.75	1	213.00	211.50	1	8,686	0.01%
2018/11/27	3	199.50	3	204.00	207.00	0	8,602	0.00%
2018/11/26	4	198.63	3	200.67	200.00	1	8,479	0.01%
2018/11/23	7	205.21	8	206.56	196.00	-1	8,421	-0.01%
2018/11/22	1	211.00	3	208.17	207.50	-2	8,323	-0.02%
2018/11/21	3	194.83	2	198.50	199.50	1	8,129	0.01%
2018/11/20	1	195.00	1	195.00	195.00	0	8,130	0.00%
2018/11/19	1	197.00	1	197.50	198.00	0	8,108	0.00%
2018/11/16	2	196.75	1	195.00	192.50	1	8,102	0.01%
2018/11/15	1	193.01	1	193.00	195.00	0	8,036	0.00%
2018/11/14	1	196.00	1	192.00	191.00	0	8,017	0.00%
2018/11/13	2	187.75	2	192.50	193.50	0	7,972	0.00%
2018/11/12	2	200.00	1	199.00	198.00	1	7,923	0.01%
2018/11/09	1	206.00	1	208.00	209.50	0	7,860	0.00%
2018/11/08	1	220.00	1	220.00	210.00	0	7,800	0.00%
2018/11/07	1	208.50	0	0.00	216.00	1	7,692	0.01%
2018/11/06	1	223.50	4	201.00	196.50	-3	7,419	-0.04%
2018/11/05	1	219.50	2	217.50	218.00	-1	7,174	-0.01%
2018/11/02	4	232.00	1	218.00	220.00	3	7,164	0.04%
2018/11/01	1	198.00	1	218.00	220.00	0	6,992	0.00%
2018/10/31	2	204.50	1	203.50	200.00	1	6,914	0.01%
2018/10/29	1	209.00	1	209.50	209.50	0	6,826	0.00%
2018/10/26	6	212.00	6	213.58	208.50	0	6,785	0.00%
2018/10/25	5	209.50	5	211.50	208.00	0	6,721	0.00%
2018/10/24	1	225.00	1	231.00	225.00	0	6,621	0.00%
2018/10/22	4	224.50	4	227.50	224.50	0	6,494	0.00%
2018/10/18	5	221.90	5	219.90	222.00	0	6,255	0.00%
2018/10/16	4	231.50	4	235.00	231.50	0	6,267	0.00%
2018/10/15	4	239.00	4	231.00	239.00	0	6,285	0.00%
2018/10/12	0	0.00	1	236.50	232.00	-1	6,295	-0.02%
2018/10/11	1	236.00	0	0.00	229.50	1	6,254	0.02%
2018/10/08	1	259.50	1	253.50	253.50	0	6,215	0.00%
2018/10/04	1	280.50	1	285.00	287.50	0	6,207	0.00%
2018/09/28	1	328.00	1	323.50	317.00	0	6,263	0.00%
2018/09/27	1	321.50	1	326.00	319.00	0	6,297	0.00%
2018/09/25	0	0.00	1	301.50	312.00	-1	6,229	-0.02%
2018/09/21	5	296.90	4	298.00	300.00	1	6,230	0.02%
2018/09/19	1	316.00	1	312.50	306.50	0	6,282	0.00%
2018/09/17	1	328.00	1	325.00	335.50	0	6,335	0.00%
2018/09/14	3	338.00	3	339.50	338.00	0	6,328	0.00%
2018/09/13	1	328.00	1	347.50	329.50	0	6,324	0.00%
2018/09/12	1	342.00	1	351.00	346.50	0	6,318	0.00%
2018/09/11	1	356.00	1	338.50	357.00	0	6,439	0.00%
2018/09/07	3	373.17	3	375.67	369.00	0	6,475	0.00%
2018/09/05	1	378.50	1	378.00	374.00	0	6,611	0.00%
2018/09/04	1	369.50	1	372.00	383.50	0	6,736	0.00%
2018/08/29	5	410.30	2	412.50	410.50	3	7,033	0.04%
2018/08/28	2	419.00	5	413.50	412.50	-3	7,129	-0.04%
2018/08/27	7	401.50	8	398.19	405.00	-1	7,237	-0.01%
2018/08/23	0	0.00	1	394.00	388.00	-1	7,422	-0.01%
2018/08/22	2	387.00	2	387.75	387.00	0	7,499	0.00%
2018/08/21	2	393.00	2	378.50	395.00	0	7,592	0.00%
2018/08/17	1	394.50	1	396.50	381.50	0	7,808	0.00%
2018/08/16	7	379.79	7	380.43	384.00	0	8,003	0.00%
2018/08/14	9	370.22	9	374.06	375.00	0	8,380	0.00%
2018/08/13	6	371.50	6	364.00	371.50	0	8,466	0.00%
2018/08/09	4	409.75	4	405.25	412.00	0	8,436	0.00%
2018/08/08	2	414.50	2	423.50	414.50	0	8,373	0.00%
2018/08/07	1	430.50	1	440.00	440.00	0	8,350	0.00%
2018/08/06	2	427.75	2	425.25	426.50	0	8,471	0.00%
2018/08/03	3	446.33	3	439.50	439.50	0	8,485	0.00%
2018/08/02	2	441.50	2	447.00	441.50	0	8,454	0.00%
2018/08/01	2	481.25	2	476.50	471.50	0	8,453	0.00%
2018/07/30	1	493.00	1	469.50	476.50	0	8,615	0.00%
2018/07/27	0	0.00	1	488.00	488.00	-1	8,694	-0.01%
2018/07/26	3	486.00	0	0.00	475.50	3	8,716	0.03%
2018/07/25	1	480.50	1	481.00	481.00	0	8,765	0.00%
2018/07/24	0	0.00	1	479.00	482.50	-1	8,867	-0.01%
2018/07/23	1	473.50	0	0.00	472.50	1	8,844	0.01%
2018/07/20	1	496.00	1	498.00	498.00	0	8,845	0.00%
2018/07/17	1	494.00	2	495.75	491.50	-1	8,803	-0.01%
2018/07/16	3	502.67	0	0.00	496.00	3	8,821	0.03%
2018/07/13	1	521.00	2	523.50	515.00	-1	8,829	-0.01%
2018/07/12	0	0.00	1	485.50	493.00	-1	8,948	-0.01%
2018/07/11	3	480.00	2	476.00	468.00	1	9,132	0.01%
2018/07/10	0	0.00	3	477.67	483.00	-3	9,265	-0.03%
2018/07/09	1	451.50	1	467.50	441.00	0	9,371	0.00%
2018/07/06	1	460.00	1	425.00	460.00	0	9,430	0.00%
2018/07/05	4	444.00	1	465.00	427.50	3	9,529	0.03%
2018/07/04	1	474.50	1	460.50	474.50	0	9,617	0.00%
2018/07/03	7	470.79	7	460.36	459.00	0	9,590	0.00%
2018/07/02	3	477.17	1	482.00	471.50	2	9,602	0.02%
2018/06/29	4	466.00	4	464.38	478.50	0	9,542	0.00%
2018/06/28	6	466.46	7	465.86	453.50	-1	9,468	-0.01%
2018/06/27	2	489.75	2	482.75	464.50	0	9,363	0.00%
2018/06/26	2	465.25	2	468.25	487.00	0	9,445	0.00%
2018/06/25	4	484.75	4	483.25	480.50	0	9,483	0.00%
2018/06/22	1	490.00	1	500.00	490.00	0	9,561	0.00%
2018/06/21	3	525.33	2	531.00	518.00	1	9,698	0.01%
2018/06/20	1	518.00	1.1	536.90	531.00	-0.1	9,699	0.00%
2018/06/19	1	530.00	2	537.00	530.00	-1	9,747	-0.01%
2018/06/14	1	530.00	1	540.00	530.00	0	9,680	0.00%
2018/06/13	5	539.80	5	532.00	554.00	0	9,603	0.00%
2018/06/12	5	499.90	5	504.80	512.00	0	9,598	0.00%
2018/06/11	2	488.00	2	485.25	488.00	0	9,538	0.00%
2018/06/08	1	480.00	1	466.50	458.50	0	9,340	0.00%
2018/06/07	1	469.00	1	472.00	469.00	0	9,285	0.00%
2018/06/05	5	471.70	5	470.00	477.50	0	9,155	0.00%
2018/06/04	1	483.00	2	472.50	458.00	-1	9,031	-0.01%
2018/06/01	1	468.00	1	456.00	468.00	0	8,903	0.00%
2018/05/31	1	469.00	1	440.00	448.00	0	8,808	0.00%
2018/05/29	1	447.00	0	0.00	436.00	1	8,553	0.01%
2018/05/28	1	472.50	1	478.00	452.00	0	8,438	0.00%
2018/05/25	1	461.50	1	453.50	455.00	0	8,313	0.00%
2018/05/24	1	465.50	1	454.50	462.00	0	8,131	0.00%
2018/05/23	3	437.00	3	440.00	430.50	0	7,872	0.00%
2018/05/22	3	416.83	4	422.25	426.00	-1	7,649	-0.01%
2018/05/21	2	384.00	4	388.00	396.00	-2	7,341	-0.03%
2018/05/17	3	376.00	1	375.50	366.00	2	7,199	0.03%
2018/05/16	1	369.50	1	370.00	369.50	0	7,201	0.00%
2018/05/15	2	382.00	2	382.75	372.00	0	7,211	0.00%
2018/05/14	3	376.67	3	373.50	381.00	0	7,210	0.00%
2018/05/11	3	380.67	3	377.17	371.00	0	7,062	0.00%
2018/05/10	2	375.75	3	373.50	372.50	-1	7,012	-0.01%
2018/05/09	2	374.00	2	377.00	373.00	0	7,094	0.00%
2018/05/08	3	366.50	3	366.83	363.00	0	6,987	0.00%
2018/05/07	5	378.10	4	381.88	371.00	1	6,920	0.01%
2018/05/04	3	348.33	4	350.38	362.00	-1	6,744	-0.01%
2018/05/03	4	337.25	4	337.13	332.50	0	6,614	0.00%
2018/05/02	4	349.38	4	349.13	343.00	0	6,615	0.00%
2018/04/30	1	349.50	1	355.00	352.00	0	6,551	0.00%
2018/04/27	2	330.00	2	328.75	330.00	0	6,451	0.00%
2018/04/26	2	358.75	2	333.25	323.50	0	6,430	0.00%
2018/04/25	0	0.00	1	358.00	352.50	-1	6,328	-0.02%
2018/04/24	2	352.00	3	360.83	351.00	-1	6,296	-0.02%
2018/04/23	7	363.00	7	369.36	351.00	0	6,216	0.00%
2018/04/20	12	376.54	8	372.19	368.00	4	6,189	0.06%
2018/04/19	1	394.00	2	387.50	388.00	-1	6,190	-0.02%
2018/04/18	1	372.00	1	384.50	384.50	0	6,269	0.00%
2018/04/17	6	413.42	6	417.00	388.00	0	6,043	0.00%
2018/04/16	7	387.14	7	398.21	407.00	0	5,798	0.00%
2018/04/13	1	360.00	1	362.50	370.00	0	5,742	0.00%
2018/04/12	2	350.00	2	345.25	350.00	0	5,665	0.00%
2018/04/11	5	342.40	5	345.20	340.50	0	5,593	0.00%
2018/04/03	2	295.00	6	295.92	309.00	-4	5,425	-0.07%
2018/03/31	2	313.75	2	309.25	308.50	0	5,527	0.00%
2018/03/30	4	307.38	6	302.50	308.00	-2	5,568	-0.04%
2018/03/29	2	314.75	2	308.75	303.50	0	5,660	0.00%
2018/03/28	4	302.38	7	307.00	307.00	-3	5,612	-0.05%
2018/03/27	4	309.00	3	297.50	300.50	1	5,526	0.02%
2018/03/26	2	291.00	2	295.50	301.00	0	5,436	0.00%
2018/03/23	3	270.33	3	271.33	285.00	0	5,268	0.00%
2018/03/22	6	285.58	5	286.10	280.00	1	5,330	0.02%
2018/03/21	2	260.25	2	265.50	274.00	0	5,272	0.00%
2018/03/20	1	253.50	1	250.00	249.50	0	5,218	0.00%
2018/03/19	2	260.25	2	260.00	257.50	0	5,274	0.00%
2018/03/16	14	263.54	14	263.29	260.50	0	5,304	0.00%
2018/03/14	2	234.25	1	232.00	237.00	1	5,197	0.02%
2018/03/13	1	238.00	1	233.50	236.00	0	5,386	0.00%
2018/03/09	6	230.00	6	232.42	230.00	0	5,698	0.00%
2018/03/07	2	230.00	4	224.50	223.00	-2	5,948	-0.03%
2018/03/06	2	233.25	2	232.00	231.00	0	6,161	0.00%
2018/03/05	1	240.50	1	235.50	231.00	0	6,269	0.00%
2018/03/02	0	0.00	1	240.00	242.00	-1	6,322	-0.02%
2018/03/01	1	240.50	1	243.50	243.50	0	6,400	0.00%
2018/02/27	1	244.50	1	255.00	244.00	0	6,529	0.00%
2018/02/22	1	235.50	0	0.00	241.00	1	6,997	0.01%
2018/02/12	1	229.00	1	228.50	228.00	0	7,100	0.00%
2018/02/08	1	249.00	1	239.50	236.50	0	7,170	0.00%
2018/02/07	0	0.00	0.1	250.50	250.50	-0.1	7,239	0.00%
2018/02/06	2	260.25	3	250.00	247.50	-1	7,300	-0.01%
2018/02/02	1	291.50	1	288.50	284.50	0	7,362	0.00%
2018/02/01	4.1	293.18	3	294.67	290.00	1.1	7,417	0.01%
2018/01/29	1	277.00	1	282.00	279.00	0	7,566	0.00%
2018/01/22	0	0.00	1	276.00	282.00	-1	8,217	-0.01%
2018/01/17	1	288.50	2	288.50	287.00	-1	8,647	-0.01%
2018/01/16	3	292.00	3	289.50	292.00	0	8,791	0.00%
2018/01/15	13	294.92	12	288.00	284.00	1	8,859	0.01%
2018/01/12	7	292.50	6	296.17	294.00	1	8,879	0.01%
2018/01/10	3	282.67	3	283.00	280.00	0	9,134	0.00%
2018/01/09	6	288.58	6	284.50	284.00	0	9,232	0.00%
2018/01/08	1	266.50	2	275.00	285.00	-1	9,126	-0.01%
2018/01/05	1	277.00	1	274.50	274.50	0	9,065	0.00%
2018/01/03	1	281.00	0	0.00	275.50	1	9,168	0.01%
2018/01/02	1	260.00	2	271.00	280.00	-1	9,165	-0.01%