加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    212.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,019張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100212.0000.00212.0008,5090.00%
2024/05/094.4219.304216.00212.000.48,8200.00%
2024/05/085218.504.1218.80218.000.99,0340.01%
2024/05/072208.002209.75212.5009,1060.00%
2024/05/060.1213.2100.00209.500.19,1160.00%
2024/05/034224.864217.13213.5009,1740.00%
2024/04/292218.752221.00218.0009,4580.00%
2024/04/264224.004216.75214.5009,5760.00%
2024/04/254220.634208.50215.0009,6530.00%
2024/04/234227.004220.75219.5009,7100.00%
2024/04/224224.504219.00218.5009,8160.00%
2024/04/190237.5000.00234.5009,8310.00%
2024/04/184249.005252.00250.00-19,956-0.01%
2024/04/176246.004247.75246.00210,1450.02%
2024/04/164.1249.935242.80239.00-0.910,290-0.01%
2024/04/150263.3300.00258.00010,4010.00%
2024/04/127275.216274.17276.00110,4390.01%
2024/04/111.3269.462.7273.48270.50-1.410,477-0.01%
2024/04/104.1273.985274.20274.00-0.910,525-0.01%
2024/04/096.1273.575266.20269.001.110,5090.01%
2024/04/083283.673.2277.49277.50-0.210,4900.00%
2024/04/032.1267.093263.00277.00-0.910,490-0.01%
2024/04/022.2265.032274.50263.000.210,4970.00%
2024/04/016290.335.3291.50287.000.710,4960.01%
2024/03/293.5267.144.1286.06286.50-0.610,351-0.01%
2024/03/287259.365259.30260.50210,1960.02%
2024/03/274253.003252.33252.00110,1390.01%
2024/03/264.1244.994252.13251.000.110,1490.00%
2024/03/257255.297256.21254.50010,3100.00%
2024/03/220.1263.9200.00262.000.110,3960.00%
2024/03/213276.004273.13272.50-110,421-0.01%
2024/03/203.2283.393274.83272.000.210,3740.00%
2024/03/196288.255.1285.23282.00110,3120.01%
2024/03/183.1282.943285.67287.000.110,2520.00%
2024/03/158285.638.1286.68282.50-0.110,1550.00%
2024/03/144275.885276.70271.00-19,968-0.01%
2024/03/135285.107288.86287.50-29,824-0.02%
2024/03/129.1292.1711291.27288.00-1.99,656-0.02%
2024/03/118271.007.1279.67286.000.99,4640.01%
2024/03/0811.1288.0512.1279.55260.00-19,262-0.01%
2024/03/079274.726.1283.39287.502.98,7840.03%
2024/03/060.2261.0500.00261.500.28,5260.00%
2024/03/055260.614260.38261.0018,6020.01%
2024/03/042279.006.1276.84257.50-4.18,689-0.05%
2024/03/013.1264.102264.00262.501.18,6550.01%
2024/02/294250.004247.51250.0008,5890.00%
2024/02/275236.705240.10239.5008,7290.00%
2024/02/261235.001236.00235.0008,8110.00%
2024/02/231237.502.1243.17236.00-1.18,915-0.01%
2024/02/224250.373254.67240.5019,0810.01%
2024/02/219247.789245.89252.5009,1360.00%
2024/02/205244.005239.01236.5009,2280.00%
2024/02/190.1238.5015.1244.68235.00-159,327-0.16%
2024/02/161258.985253.50257.00-49,405-0.04%
2024/02/1520.1266.3711267.09265.509.19,5480.09%
2024/02/0516251.0028258.99266.50-129,398-0.13%
2024/02/029245.837.2246.48242.501.89,3600.02%
2024/02/0111237.3211237.36231.0009,3110.00%
2024/01/318.1223.607226.08233.5019,1760.01%
2024/01/304214.756214.67217.00-29,213-0.02%
2024/01/297205.795209.00207.5029,2040.02%
2024/01/265212.485206.40203.5009,2590.00%
2024/01/2518216.4219.1215.56211.50-1.19,458-0.01%
2024/01/247.1201.6316203.60208.00-99,435-0.10%
2024/01/237197.295197.00195.5029,5550.02%
2024/01/2211197.948.1195.17195.0039,5430.03%
2024/01/1911208.625215.60202.0069,4530.06%
2024/01/187.1214.165.1210.78211.0029,3690.02%
2024/01/171219.9700.00218.5019,3330.01%
2024/01/165217.106219.58219.00-19,396-0.01%
2024/01/156215.674213.50213.0029,3500.02%
2024/01/128.1216.7312215.67217.00-3.99,344-0.04%
2024/01/115.1208.756210.58212.50-0.99,293-0.01%
2024/01/108197.007196.44198.5019,3770.01%
2024/01/096183.006184.33185.0009,2990.00%
2024/01/0812193.8310193.10191.0029,2160.02%
2024/01/0511193.8212191.71192.00-19,264-0.01%
2024/01/041189.502193.75189.50-19,224-0.01%
2024/01/037.1189.646190.00187.501.19,1970.01%
2024/01/0215186.2713187.96190.0029,1640.02%
2023/12/298.1188.751190.50189.507.19,1630.08%
2023/12/287211.867209.50207.5009,0820.00%
2023/12/2713207.8813208.50206.5009,1100.00%
2023/12/264202.633201.67202.5019,1110.01%
2023/12/251194.5100.00195.5019,2220.01%
2023/12/221204.991204.00202.0009,3060.00%
2023/12/219.1209.7312204.83203.00-2.99,416-0.03%
2023/12/2017215.3810212.20211.5079,5450.07%
2023/12/191205.001.2207.04215.00-0.29,4710.00%
2023/12/183.2198.0200.00195.503.29,3340.03%
2023/12/151196.0000.00193.0019,2600.01%
2023/12/131199.500.6204.36199.500.49,2590.00%
2023/12/120.6228.5900.00221.500.69,1980.01%
2023/12/081227.9600.00225.5019,2930.01%
2023/12/0500.000.2233.41235.00-0.29,3470.00%
2023/12/040230.000.2225.00231.00-0.29,5590.00%
2023/12/011241.501.1238.26243.00-0.19,9100.00%
2023/11/307.2247.578.1242.32241.50-0.99,936-0.01%
2023/11/2912.3246.1312.1248.03247.500.29,9890.00%
2023/11/285239.806234.42245.00-19,920-0.01%
2023/11/273.1227.562221.25223.001.19,7830.01%
2023/11/2416221.1617223.12225.00-19,696-0.01%
2023/11/225210.306214.67214.00-19,454-0.01%
2023/11/215219.204.1217.64211.5019,3480.01%
2023/11/202.1204.656206.58218.50-49,140-0.04%
2023/11/176195.756197.33199.0008,9380.00%
2023/11/167189.507194.79198.0008,7530.00%
2023/11/159194.835188.00189.0048,5410.05%
2023/11/144.1190.466190.08194.50-1.98,432-0.02%
2023/11/135181.204183.00183.0018,3150.01%
2023/11/106181.584180.63179.0028,2480.02%
2023/11/092.1181.052178.00177.500.17,9450.00%
2023/11/081172.501173.50177.5007,7100.00%
2023/11/075176.207174.86180.00-27,528-0.03%
2023/11/063169.503169.83173.5007,2340.00%
2023/11/0300.001159.63158.00-17,132-0.01%
2023/11/029155.449156.06160.5007,0010.00%
2023/11/015.1150.255151.30151.000.16,7000.00%
2023/10/310.1152.502148.00148.50-1.96,464-0.03%
2023/10/301140.550141.00140.5016,2240.02%
2023/10/272142.751141.00139.5016,1760.02%
2023/10/2600.003150.50146.00-36,096-0.05%
2023/10/251150.001152.00151.5006,0470.00%
2023/10/244150.134146.38152.0005,9770.00%
2023/10/231.5146.6700.00145.501.55,8310.03%
2023/10/203.5142.401143.00141.502.55,7370.04%
2023/10/193144.672141.25142.0015,6710.02%
2023/10/1815151.9319149.61147.50-45,533-0.07%
2023/10/172.4149.852152.25152.500.45,2090.01%
2023/10/162138.507140.14139.00-55,086-0.10%
2023/10/131.7136.831141.00136.000.75,0050.01%
2023/10/122136.750.1139.00138.501.94,8670.04%
2023/10/061141.500.1138.50140.000.94,7010.02%
2023/10/054143.1300.00140.0044,6250.09%
2023/10/041143.5000.00144.0014,4960.02%
2023/10/0313146.2318146.95148.00-54,396-0.11%
2023/10/028141.002139.50146.0064,2020.14%
2023/09/285137.604138.50133.0014,0270.02%
2023/09/271136.481131.50137.5003,8370.00%
2023/09/265136.605.1129.48127.50-0.13,6610.00%
2023/09/253.1135.983133.50137.000.13,4710.00%
2023/09/2000.001133.50125.00-13,007-0.03%
2023/09/1400.001130.00138.00-12,905-0.03%
2023/09/130.1132.0000.00131.500.12,8720.00%
2023/09/0730122.5531123.21123.50-12,797-0.04%
2023/09/0624121.6724122.19122.5002,5730.00%
2023/09/052106.504112.50118.00-22,178-0.09%
2023/09/0421103.6718.1104.04107.502.92,0670.14%
2023/09/01499.33599.36104.00-11,843-0.05%
2023/08/31692.81694.8094.8001,6610.00%
2023/08/2900.00285.9086.00-21,463-0.14%
2023/08/252.189.9800.0090.202.11,2630.16%
2023/08/221589.401689.1387.30-11,162-0.09%
2023/08/21589.10689.4790.10-11,120-0.09%
2023/08/182291.111892.0790.0041,0980.36%
2023/08/17288.25290.0090.0009680.00%
2023/08/1600.000.183.3687.30-0.1822-0.01%
2023/08/10176.40178.3078.5007630.00%
2023/06/1400.00175.8078.90-1850-0.12%
2023/06/1300.00674.2574.50-6804-0.75%
2023/06/12175.0000.0074.4017980.13%
2023/06/0100.00172.8073.50-1771-0.13%
2023/05/2600.00172.6072.00-1790-0.13%
2023/05/24373.90174.0074.0027870.25%
2023/05/1800.00273.0573.00-2813-0.25%
2023/05/17173.00174.5074.2007950.00%
2023/05/15776.01375.7073.5047410.54%
2023/05/12673.852.273.9776.703.86570.58%
2023/05/100.272.2000.0071.500.25780.03%
2023/03/2000.00264.5064.60-2436-0.46%
2023/03/1400.00165.4065.20-1436-0.23%
2023/03/10466.401165.9865.80-7431-1.62%
2023/03/0900.005368.0667.80-53426-12.44%
2023/03/08267.7000.0067.9024240.47%
2023/03/0600.00170.2069.50-1410-0.24%
2023/03/0300.001070.0069.40-10404-2.47%
2023/03/011169.1300.0069.50113912.81%
2023/02/23168.5000.0068.6013720.27%
2023/02/20170.00170.4069.7003430.00%
2023/02/17765.0000.0067.8073072.28%
2023/02/13563.40563.9063.4002850.00%
2023/02/08067.5000.0066.5002600.00%
2023/02/071467.8200.0064.50142435.75%
2023/02/061667.3300.0066.80162107.62%
2023/02/022364.8200.0064.602317912.82%
2022/09/0700.00163.7064.70-1223-0.45%
2022/08/29166.4000.0066.7012250.44%
2022/08/2600.00267.1067.10-2222-0.90%
2022/04/2000.00166.4066.20-11,654-0.06%
2022/04/18165.0000.0063.5011,6600.06%
2022/04/1400.00169.1070.00-11,666-0.06%
2022/04/13168.6000.0068.3011,6670.06%
2022/04/08168.3000.0070.9011,6640.06%
2022/03/1000.00172.1071.80-11,573-0.06%
2022/03/08173.5000.0070.0011,5560.06%
2022/03/04180.30178.0076.7001,5200.00%
2022/02/1700.00177.2076.70-11,211-0.08%
2022/02/16176.50277.5578.30-11,182-0.08%
2022/02/09177.8000.0077.2019720.10%
2022/01/2100.00273.8573.00-2611-0.33%
2022/01/20974.02874.4475.0015330.19%
2022/01/19171.20172.1072.8004050.00%
2022/01/14167.00166.9066.9003400.00%
2022/01/1000.00167.8065.90-1326-0.31%
2022/01/07266.55166.6067.0013140.32%
2021/12/2100.00163.7063.80-1299-0.33%
2021/12/09262.0000.0062.2022750.73%
2021/12/02160.2000.0059.6012410.41%
2021/11/1800.00558.5660.00-5233-2.14%
2021/11/1700.00153.8058.40-1203-0.49%
2021/10/28552.7600.0052.8052432.05%
2021/07/28169.0000.0069.7015130.19%
2021/07/06178.20377.0076.70-2603-0.33%
2021/07/05078.2000.0078.2006450.00%
2021/06/3000.00176.4075.90-1742-0.13%
2021/06/29176.5000.0076.1018750.11%
2021/06/28377.0000.0078.0039990.30%
2021/05/1800.00164.5066.80-11,228-0.08%
2021/05/1300.00361.8766.80-31,216-0.25%
2021/05/11171.9000.0069.9011,1830.08%
2021/05/10175.9000.0075.4011,1750.09%
2021/04/2600.00180.7080.30-11,184-0.08%
2021/04/22180.700.280.4880.000.81,1920.07%
2021/04/1400.00280.5580.10-21,289-0.16%
2021/04/08189.6000.0090.7011,3050.08%
2021/04/0700.00087.2087.4001,2510.00%
2021/04/06086.0000.0086.5001,2280.00%
2021/04/01387.20587.0287.30-21,202-0.17%
2021/03/314.283.1400.0086.604.21,0670.40%
2021/03/25175.8000.0075.7019190.11%
2021/03/1100.00178.8079.90-1841-0.12%
2021/02/25177.1000.0076.9017570.13%
2021/02/24177.9000.0076.2017240.14%
2021/02/1900.00171.0073.30-1694-0.14%
2021/01/21171.5000.0071.4017030.14%
2021/01/1800.00274.6074.30-2678-0.29%
2021/01/1100.00180.0079.70-1636-0.16%
2021/01/07179.90379.7079.80-2591-0.34%
2021/01/061479.551478.2877.8005510.00%
2021/01/05476.4800.0077.5044700.85%
2020/12/2900.00270.5070.20-2444-0.45%
2020/12/2200.00170.0068.20-1454-0.22%
2020/12/21269.8000.0069.9024720.42%
2020/12/17169.9000.0069.5014910.20%
2020/12/15169.70369.9069.30-2530-0.38%
2020/12/11171.4000.0072.0016030.17%
2020/12/1000.00172.3073.00-1626-0.16%
2020/12/09172.5000.0072.8017810.13%
2020/11/2500.00170.5069.60-1946-0.11%
2020/11/20370.8700.0070.9031,0080.30%
2020/11/1700.001169.4668.70-111,019-1.08%
2020/10/3000.00266.8066.70-21,017-0.20%
2020/10/29165.50165.8067.0001,0170.00%
2020/10/28267.0500.0067.2021,0130.20%
2020/10/21169.1000.0069.7011,0150.10%
2020/10/1500.00166.7066.80-11,011-0.10%
2020/09/25366.93367.1765.6001,2280.00%
2020/09/24466.50266.7066.1021,2200.16%
2020/09/22669.20168.7069.6051,1940.42%
2020/09/2100.00572.2070.10-51,180-0.42%
2020/09/18372.47372.8072.8001,1570.00%
2020/09/17273.30273.5573.0001,1410.00%
2020/09/16374.97876.4475.50-51,114-0.45%
2020/09/15774.47474.9875.5031,0640.28%
2020/09/14375.00676.9075.70-31,034-0.29%
2020/09/11470.53269.9571.5028660.23%
2020/09/10569.80569.3271.1007970.00%
2020/09/0800.00267.1066.30-2730-0.27%
2020/09/04264.3500.0064.8027060.28%
2020/09/0200.00266.0066.40-2697-0.29%
2020/09/01267.0500.0066.3026990.29%
2020/08/26265.9000.0065.7026290.32%
2020/08/20162.6000.0062.0015840.17%
2020/08/1800.00162.5064.00-1571-0.17%
2020/08/14162.2000.0062.2015710.17%
2020/08/12262.40162.0062.2015720.17%
2020/08/11163.30164.2063.2005730.00%
2020/08/10165.0000.0065.1015740.17%
2020/08/07765.6400.0065.8075831.20%
2020/07/2200.00264.7064.80-2659-0.30%
2020/07/1700.00168.1068.00-1647-0.15%
2020/07/16368.90170.4068.4026420.31%
2020/07/15870.36770.7069.6016240.16%
2020/07/0800.00164.6065.40-1474-0.21%
2020/07/0700.00263.5063.20-2470-0.43%
2020/06/0900.00165.1064.30-1695-0.14%
2020/06/0200.00165.3065.40-1851-0.12%
2020/05/18162.00562.0061.80-41,099-0.36%
2020/05/14165.6000.0064.1011,1170.09%
2020/05/1100.00168.0067.50-11,153-0.09%
2020/05/07267.1000.0067.1021,1730.17%
2020/05/05171.2000.0071.0011,2040.08%
2020/05/04269.7500.0069.6021,2120.16%
2020/04/2900.00270.4070.20-21,232-0.16%
2020/04/21268.5000.0065.9021,3990.14%
2020/03/27163.70164.3061.3001,9500.00%
2020/03/24156.70157.2057.6001,9440.00%
2020/03/06185.7000.0084.5011,7630.06%
2020/03/05286.2500.0087.9021,7430.11%
2020/01/1600.00395.2093.80-31,829-0.16%
2020/01/07191.80190.9091.0001,6180.00%
2020/01/03196.0000.0096.7011,5550.06%
2019/12/31795.01595.6695.3021,4100.14%
2019/12/30189.10189.3092.4001,2230.00%
2019/12/12182.5000.0082.4011,0270.10%
2019/11/08178.80178.0078.3007430.00%
2019/11/0400.00172.2071.90-1526-0.19%
2019/08/2800.00172.3072.20-1565-0.18%
2019/08/20171.3000.0070.4014770.21%
2019/07/2500.00170.5070.00-1460-0.22%
2019/07/2400.00673.0073.70-6426-1.41%
2019/05/08170.50169.9070.6001,3140.00%
2019/05/06167.0000.0067.3011,3390.07%
2019/04/25270.5500.0070.9021,4260.14%
2019/04/1800.00170.9069.20-11,579-0.06%
2019/04/17172.2000.0071.8011,6260.06%
2019/04/15071.9000.0071.2001,6720.00%
2019/03/22572.60673.7272.40-11,722-0.06%
2019/03/19572.901473.5872.50-91,685-0.53%
2019/03/18173.6000.0074.5011,6700.06%
2019/03/141472.9300.0071.20141,6530.85%
2019/03/0700.00173.5071.50-11,578-0.06%
2019/03/04176.6000.0076.6011,4970.07%
2019/02/2600.00174.6074.50-11,385-0.07%
2019/02/2100.00273.2073.20-21,299-0.15%
2019/02/1500.00168.7067.30-11,129-0.09%
2019/02/13169.4000.0068.6011,1120.09%
2019/02/11167.80167.0068.2001,0640.00%
2019/01/3000.00166.5066.50-11,040-0.10%
2019/01/29267.6000.0066.0021,0150.20%
2019/01/1500.00164.7064.80-1775-0.13%
2019/01/09160.7000.0060.5016130.16%
2018/10/0500.00345.4545.35-3363-0.83%
2018/08/09152.2000.0051.9013410.29%
2018/08/06152.60152.6053.0003030.00%
2018/08/02253.7000.0054.1022820.71%
2018/03/2800.001353.1053.70-13287-4.53%
2018/03/141253.42954.5153.6032491.20%
2018/03/09653.0700.0052.7061993.01%
2018/01/0500.00152.7052.40-1181-0.55%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章