東隆興 (4401)-元大-南崁券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
153張
產業
上櫃紡織類股▼1.09%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	4	28.05	0	0.00	27.60	4	236	1.69%
2024/05/28	0	0.00	1	27.10	26.70	-1	428	-0.23%
2024/05/03	0	0.00	0	26.45	26.35	0	404	-0.01%
2024/04/29	0	0.00	1	26.60	26.55	-1	404	-0.25%
2024/04/26	1	26.90	0	0.00	26.75	1	400	0.25%
2024/04/25	1	26.70	0	0.00	26.75	1	393	0.25%
2024/04/24	0	25.60	0	0.00	25.70	0	357	0.01%
2024/02/29	1	23.40	1	23.45	23.45	0	410	0.00%
2024/02/27	1	24.70	1	24.10	23.65	0	413	0.00%
2024/01/11	1	22.30	1	22.00	21.85	0	970	0.00%
2024/01/02	0	0.00	4	23.85	23.80	-4	959	-0.42%
2023/12/27	0	0.00	2	25.20	25.05	-2	950	-0.21%
2023/12/22	0	0.00	2	25.20	24.25	-2	944	-0.21%
2023/12/12	4	25.48	0	0.00	25.55	4	984	0.41%
2023/12/11	1	26.85	1	26.65	26.60	0	964	0.00%
2023/12/05	1	27.50	1	27.30	27.10	0	935	0.00%
2023/12/01	1	27.50	0	0.00	27.25	1	917	0.11%
2023/11/30	4	27.54	1	27.90	27.75	3	909	0.33%
2023/10/17	1	20.55	1	20.75	20.75	0	203	0.00%
2023/09/21	1	18.80	0	0.00	18.75	1	175	0.57%
2023/03/29	0.2	27.00	0	0.00	26.90	0.2	27	0.56%
2022/06/02	0	0.00	1	31.00	31.00	-1	48	-2.07%
2022/04/11	0	36.00	0	0.00	33.35	0	61	0.00%
2022/03/16	1	32.00	0	0.00	32.20	1	65	1.54%
2021/12/13	1	35.20	0	0.00	35.15	1	98	1.01%
2021/09/03	0	0.00	1	37.70	37.65	-1	488	-0.20%
2021/08/31	0	0.00	1	37.90	37.75	-1	640	-0.16%
2021/08/25	1	38.15	0	0.00	38.00	1	703	0.14%
2021/08/18	0	0.00	1	38.70	39.80	-1	707	-0.14%
2021/08/11	1	42.20	0	0.00	41.30	1	755	0.13%
2021/08/05	1	42.40	0	0.00	42.50	1	816	0.12%
2021/07/08	1	46.15	0	0.00	46.15	1	953	0.10%
2021/07/07	0	0.00	1	45.20	46.40	-1	957	-0.10%
2021/07/06	3	44.52	1	45.70	45.80	2	930	0.21%
2021/06/25	0	0.00	2	41.60	41.30	-2	912	-0.22%
2021/06/10	2	41.30	0	0.00	41.75	2	983	0.20%
2021/06/09	0	0.00	2	43.13	42.50	-2	986	-0.20%
2021/06/08	2	46.05	10	47.02	44.50	-8	969	-0.83%
2021/05/31	10	39.65	0	0.00	38.80	10	905	1.10%
2021/05/21	0	0.00	1	36.50	38.85	-1	868	-0.12%
2021/05/20	0	0.00	2	36.55	35.90	-2	863	-0.23%
2021/05/19	0	0.00	33	36.26	36.65	-33	864	-3.82%
2021/05/13	13	36.21	0	0.00	35.65	13	819	1.59%
2021/05/12	4	40.08	0	0.00	39.60	4	789	0.51%
2021/05/11	11	45.80	11	47.55	44.00	0	758	0.00%
2021/05/10	1	44.35	12	45.03	46.30	-11	701	-1.57%
2021/05/04	10	41.99	1	44.15	40.70	9	657	1.37%
2021/05/03	6	43.45	4	45.00	43.20	2	640	0.31%
2021/04/29	4	43.53	4	44.50	43.20	0	627	0.00%
2021/04/28	0	0.00	4	44.18	44.35	-4	621	-0.64%
2021/04/27	4	43.09	0	0.00	43.00	4	615	0.65%
2021/04/26	0	0.00	3	44.38	43.70	-3	612	-0.49%
2021/04/22	10	42.41	2	44.00	41.40	8	605	1.32%
2021/04/21	1	42.85	0	0.00	43.30	1	599	0.17%
2021/04/20	1	44.05	1	45.15	43.60	0	599	0.00%
2021/04/19	0	0.00	4	44.55	44.60	-4	599	-0.67%
2021/04/16	0	0.00	8	41.87	41.90	-8	578	-1.38%
2021/04/13	7	42.98	0	0.00	40.60	7	558	1.25%
2021/04/12	0	0.00	2	41.35	42.00	-2	541	-0.37%
2021/04/07	10	39.33	0	0.00	39.65	10	515	1.94%
2021/03/30	9	38.19	9	37.99	38.00	0	586	0.00%
2021/03/29	7	39.03	6	39.30	38.10	1	577	0.17%
2021/03/26	8	35.82	0	0.00	37.25	8	525	1.52%
2021/03/25	0	0.00	2	34.23	33.90	-2	497	-0.40%
2021/03/24	0	0.00	9	34.72	34.20	-9	494	-1.82%
2021/03/23	1	34.55	1	35.30	34.60	0	488	0.00%
2021/03/22	0	0.00	1	34.90	34.90	-1	482	-0.21%
2021/03/18	2	34.88	0	0.00	34.55	2	474	0.42%
2021/03/17	1	35.40	0	0.00	35.65	1	463	0.22%
2021/03/12	1	33.50	1	34.50	34.50	0	426	0.00%
2021/03/10	0	0.00	5	33.75	34.15	-5	389	-1.28%
2021/02/26	1	28.75	1	28.70	29.00	0	309	0.00%
2021/02/25	1	28.75	0	0.00	29.00	1	306	0.33%
2021/02/24	1	28.70	2	29.15	28.60	-1	304	-0.33%
2021/02/23	2	28.15	0	0.00	28.80	2	302	0.66%
2021/02/05	0	0.00	3	27.50	27.25	-3	284	-1.06%
2021/02/01	0	0.00	2	26.40	26.35	-2	283	-0.71%
2021/01/27	2	26.35	0	0.00	26.50	2	282	0.71%
2021/01/21	0	0.00	1	26.10	26.10	-1	280	-0.36%
2021/01/15	0	0.00	4	26.83	27.00	-4	273	-1.46%
2021/01/14	2	28.50	0	0.00	28.00	2	268	0.75%
2021/01/05	3	29.30	0	0.00	29.25	3	233	1.28%
2021/01/04	1	29.50	0	0.00	29.70	1	229	0.44%
2020/12/30	3	29.10	0	0.00	29.00	3	217	1.38%
2020/12/29	6	28.60	0	0.00	28.40	6	206	2.90%
2020/12/28	3	29.68	14	30.03	29.15	-11	191	-5.75%
2020/12/04	0	0.00	2	25.00	25.10	-2	124	-1.61%
2020/11/26	2	25.25	0	0.00	25.30	2	121	1.64%
2020/09/25	1	24.00	0	0.00	23.65	1	207	0.48%
2020/09/22	1	24.60	0	0.00	25.20	1	220	0.45%
2020/09/21	2	25.30	0	0.00	25.20	2	217	0.92%
2020/08/27	0	0.00	1	26.85	27.05	-1	342	-0.29%
2020/08/17	1	27.30	0	0.00	27.30	1	402	0.25%
2020/07/10	2	27.00	0	0.00	26.80	2	655	0.31%
2020/07/08	1	27.75	0	0.00	27.50	1	658	0.15%
2020/06/29	5	27.34	0	0.00	27.35	5	646	0.77%
2020/06/24	2	28.00	0	0.00	27.95	2	645	0.31%
2020/06/23	1	28.25	0	0.00	28.30	1	650	0.15%
2020/06/22	2	28.70	0	0.00	28.20	2	650	0.31%
2020/06/11	1	28.00	0	0.00	27.40	1	661	0.15%
2020/05/29	0	0.00	1	26.90	26.65	-1	589	-0.17%
2020/05/27	1	27.25	0	0.00	27.45	1	582	0.17%
2020/05/19	0	0.00	1	24.70	24.80	-1	520	-0.19%
2020/05/06	1	27.30	0	0.00	27.10	1	526	0.19%
2020/04/23	0.1	23.65	0	0.00	23.60	0.1	429	0.02%
2020/04/20	0.1	25.70	0	0.00	25.40	0.1	422	0.01%
2020/03/27	1	22.55	0	0.00	22.55	1	348	0.29%
2020/03/16	0	0.00	2	29.10	27.55	-2	296	-0.67%
2020/03/12	0	0.00	1	34.10	33.95	-1	276	-0.36%
2020/02/03	1	34.80	0	0.00	35.80	1	240	0.42%
2020/01/31	0	0.00	9	36.30	36.50	-9	239	-3.75%
2020/01/30	6	35.61	0	0.00	35.00	6	242	2.48%
2020/01/17	3	37.73	0	0.00	37.20	3	246	1.22%
2019/11/20	1	45.90	0	0.00	45.80	1	291	0.34%
2019/10/28	0	0.00	2	47.50	47.40	-2	288	-0.69%
2019/10/23	1	44.85	0	0.00	44.80	1	288	0.35%
2019/10/22	1	42.60	0	0.00	43.60	1	285	0.35%
2019/10/17	0	0.00	1	42.40	42.70	-1	287	-0.35%
2019/10/16	0	0.00	9	42.60	42.40	-9	289	-3.11%
2019/10/15	0	0.00	1	43.45	43.00	-1	301	-0.33%
2019/09/16	1	40.95	0	0.00	40.25	1	333	0.30%
2019/08/22	2	41.00	0	0.00	40.80	2	428	0.47%
2019/08/21	2	40.40	0	0.00	40.80	2	449	0.44%
2019/08/15	0	0.00	2	42.40	42.20	-2	470	-0.43%
2019/08/13	2	42.65	0	0.00	42.55	2	475	0.42%
2019/08/08	1	44.55	0	0.00	43.95	1	492	0.20%
2019/08/02	1	50.00	0	0.00	49.35	1	511	0.20%
2019/07/30	1	51.50	0	0.00	51.00	1	564	0.18%
2019/07/26	2	52.25	0	0.00	52.40	2	566	0.35%
2019/07/25	1	51.40	0	0.00	51.40	1	569	0.18%
2019/07/11	0	0.00	4	51.50	51.00	-4	675	-0.59%
2019/06/27	2	50.40	0	0.00	50.30	2	830	0.24%
2019/06/24	2	50.60	0	0.00	50.70	2	830	0.24%
2019/06/04	0	0.00	2	51.00	50.50	-2	756	-0.26%
2019/05/30	1	53.40	0	0.00	53.30	1	735	0.14%
2019/05/29	0	0.00	5	55.20	54.70	-5	721	-0.69%
2019/05/28	2	52.70	5	52.80	54.30	-3	691	-0.43%
2019/05/27	0	0.00	1	49.50	52.80	-1	668	-0.15%
2019/05/22	0	0.00	1	49.05	48.95	-1	634	-0.16%
2019/05/20	1	46.50	0	0.00	47.70	1	627	0.16%
2019/05/16	1	48.70	0	0.00	48.20	1	618	0.16%
2019/05/08	5	51.30	1	52.40	50.60	4	526	0.76%
2019/04/30	0	0.00	1	47.60	48.20	-1	448	-0.22%
2019/04/12	0	0.00	1	46.05	45.85	-1	233	-0.43%
2019/04/10	0	0.00	1	44.60	45.90	-1	188	-0.53%
2019/03/28	1	37.00	3	37.50	37.00	-2	59	-3.38%
2019/03/25	3	36.20	0	0.00	36.00	3	54	5.48%
2018/11/09	0	0.00	3	34.00	34.20	-3	449	-0.67%
2018/10/25	0	0.00	1	32.00	31.85	-1	453	-0.22%
2018/10/17	3	38.50	0	0.00	38.70	3	453	0.66%
2018/10/15	0	0.00	2	36.03	36.10	-2	446	-0.45%
2018/10/11	0	0.00	2	37.30	37.30	-2	438	-0.46%
2018/10/09	1	41.55	0	0.00	41.40	1	430	0.23%
2018/10/03	2	46.85	0	0.00	46.70	2	421	0.48%
2018/10/02	2	46.38	1	47.10	46.10	1	416	0.24%
2018/10/01	1	47.80	0	0.00	47.50	1	411	0.24%
2018/09/27	0	0.00	2	48.25	48.35	-2	405	-0.49%
2018/09/26	1	48.25	0	0.00	48.25	1	401	0.25%
2018/09/20	0	0.00	1	52.20	51.60	-1	376	-0.27%
2018/09/19	1	51.70	0	0.00	50.70	1	355	0.28%
2018/09/13	4	46.80	1	46.35	46.35	3	190	1.58%
2018/09/10	0	0.00	2	45.00	45.00	-2	183	-1.09%
2018/09/07	2	46.80	0	0.00	45.80	2	186	1.07%
2018/09/06	1	45.75	0	0.00	45.75	1	185	0.54%
2018/07/31	0	0.00	1	51.40	51.60	-1	167	-0.60%
2018/07/26	1	50.00	0	0.00	50.00	1	151	0.66%
2018/07/03	1	49.20	0	0.00	49.50	1	149	0.67%
2018/06/08	1	55.40	0	0.00	56.10	1	132	0.76%
2018/05/31	1	56.20	0	0.00	55.90	1	120	0.83%
2018/05/22	1	59.70	0	0.00	59.00	1	98	1.02%
2018/05/08	0	0.00	2	65.50	65.60	-2	91	-2.19%
2018/04/24	1	61.00	0	0.00	60.50	1	84	1.18%
2018/04/20	1	64.30	0	0.00	64.70	1	80	1.24%
2018/01/25	1	73.00	1	72.90	73.00	0	95	0.00%