臻鼎-KY (4958)-元大-南崁券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
2,779張
產業
上市電子零組件類股
1011人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	120.00	120.50	-1	8,831	-0.01%
2024/05/27	0	0.00	1	120.50	121.00	-1	8,855	-0.01%
2024/05/24	2	120.75	0	0.00	120.00	2	8,838	0.02%
2024/05/23	0	118.50	0	0.00	118.50	0	8,783	0.00%
2024/05/22	1	116.01	1	115.50	116.00	0	8,726	0.00%
2024/05/21	0.1	116.64	4	117.25	116.50	-3.9	8,690	-0.05%
2024/05/17	0	0.00	1	118.50	118.50	-1	8,651	-0.01%
2024/05/16	3	119.50	0.4	120.00	119.00	2.6	8,604	0.03%
2024/05/15	2	120.25	4	119.50	118.50	-2	8,558	-0.02%
2024/05/14	1	121.50	2	121.50	120.50	-1	8,479	-0.01%
2024/05/13	4	121.13	3	121.17	122.00	1	8,375	0.01%
2024/05/10	2.1	119.99	1	120.00	120.00	1.1	8,310	0.01%
2024/05/09	1	120.04	3	121.50	121.00	-2	8,240	-0.02%
2024/05/08	1	117.50	1	118.50	120.00	0	8,160	0.00%
2024/05/07	1	118.50	1	117.50	118.50	0	8,077	0.00%
2024/05/06	1.4	116.86	0	117.50	116.50	1.4	8,005	0.02%
2024/05/03	2.1	117.48	1	118.00	115.50	1.1	7,960	0.01%
2024/05/02	1	115.00	1	114.50	115.00	0	7,930	0.00%
2024/04/30	1	116.00	6	116.33	116.00	-5	7,926	-0.06%
2024/04/29	1	114.54	3	115.83	116.50	-2	7,887	-0.03%
2024/04/26	0	0.00	3	114.17	114.00	-3	7,865	-0.04%
2024/04/25	1.1	114.91	0	0.00	114.50	1.1	7,871	0.01%
2024/04/24	0	0.00	1	117.50	117.00	-1	7,880	-0.01%
2024/04/23	0	115.50	0	0.00	113.50	0	7,862	0.00%
2024/04/22	0	114.50	0	0.00	113.00	0	7,861	0.00%
2024/04/19	4	112.25	6	111.58	112.00	-2	7,771	-0.03%
2024/04/18	1	112.50	1	113.50	112.50	0	7,633	0.00%
2024/04/17	11	113.77	9	113.83	113.50	2	7,572	0.03%
2024/04/16	5.1	114.98	6	112.92	112.50	-1	7,462	-0.01%
2024/04/15	15.1	114.83	9	114.89	115.50	6.1	7,425	0.08%
2024/04/12	2.1	117.04	1	118.00	117.50	1.1	7,300	0.01%
2024/04/11	6	117.92	2	117.75	117.50	4	7,228	0.06%
2024/04/10	4.1	120.49	1	120.50	119.00	3.1	7,158	0.04%
2024/04/09	2.1	123.27	2.6	123.31	123.50	-0.6	6,937	-0.01%
2024/04/08	5	124.70	3	125.00	125.50	2	6,753	0.03%
2024/04/03	8.5	130.85	4	129.75	129.50	4.5	6,495	0.07%
2024/04/02	5	131.20	7	131.14	132.00	-2	6,231	-0.03%
2024/04/01	9	129.39	11	127.64	126.50	-2	5,618	-0.04%
2024/03/29	5	125.50	9	125.11	125.00	-4	5,180	-0.08%
2024/03/28	10	122.85	11.3	123.38	125.00	-1.3	4,894	-0.03%
2024/03/27	2	115.75	3	115.99	115.50	-1	4,312	-0.02%
2024/03/26	0	0.00	2	111.50	111.00	-2	4,269	-0.05%
2024/03/25	5	114.30	3.2	113.59	112.50	1.8	4,272	0.04%
2024/03/22	0	0.00	18	115.03	115.00	-18	4,250	-0.42%
2024/03/21	3	111.83	2	113.00	113.00	1	4,138	0.02%
2024/03/20	14.5	110.73	2.4	111.00	111.00	12.1	4,063	0.30%
2024/03/19	9.5	107.55	15	107.63	107.50	-5.5	3,883	-0.14%
2024/03/18	2	106.00	1	107.00	106.50	1	3,824	0.03%
2024/03/15	3	104.83	1	105.50	106.50	2	3,816	0.05%
2024/03/14	2	104.00	5.2	105.27	106.00	-3.2	3,665	-0.09%
2024/03/13	2	108.00	3.5	108.57	108.00	-1.5	3,525	-0.04%
2024/03/12	1.3	101.85	2	103.75	104.00	-0.7	3,237	-0.02%
2024/03/07	0	0.00	1	100.00	100.50	-1	3,154	-0.03%
2024/03/04	0	0.00	1	100.00	100.50	-1	3,165	-0.03%
2024/03/01	1	99.70	0	0.00	99.40	1	3,162	0.03%
2024/02/29	1	99.50	0	0.00	100.50	1	3,169	0.03%
2024/02/23	1	99.50	0	0.00	98.40	1	3,220	0.03%
2024/02/21	3.2	99.12	0	0.00	99.20	3.2	3,282	0.10%
2024/02/19	0.1	100.50	1	99.50	99.70	-0.9	3,250	-0.03%
2024/02/16	1	98.00	0	0.00	98.00	1	3,241	0.03%
2024/02/15	1	98.90	0	0.00	99.00	1	3,230	0.03%
2024/02/05	2	98.05	0	0.00	98.50	2	3,221	0.06%
2024/02/02	1	99.60	0	0.00	99.40	1	3,208	0.03%
2024/01/31	0	0.00	2.3	100.57	101.00	-2.3	3,215	-0.07%
2024/01/26	1	100.50	0	0.00	102.00	1	3,265	0.03%
2024/01/24	1	101.50	0	0.00	101.00	1	3,291	0.03%
2024/01/23	0	0.00	1	101.50	102.50	-1	3,281	-0.03%
2024/01/18	0	99.10	0	0.00	99.80	0	3,256	0.00%
2024/01/16	0	0.00	0.2	101.50	103.00	-0.2	3,188	-0.01%
2024/01/15	3	102.33	2	102.75	102.00	1	3,176	0.03%
2024/01/12	0	102.50	0	0.00	102.00	0	3,172	0.00%
2024/01/11	0	0.00	1	103.00	104.00	-1	3,183	-0.03%
2024/01/10	1	103.50	1	103.00	103.00	0	3,203	0.00%
2024/01/05	1	110.00	0	0.00	110.00	1	3,109	0.03%
2024/01/02	0	108.00	0	0.00	108.50	0	3,024	0.00%
2023/12/29	0	108.00	0	0.00	109.00	0	2,979	0.00%
2023/12/28	0.1	108.99	0	0.00	109.50	0.1	2,961	0.00%
2023/12/27	1	108.00	0	0.00	108.50	1	2,903	0.03%
2023/12/19	1.1	104.65	1	106.00	107.50	0.1	2,663	0.00%
2023/12/14	0	0.00	2	106.50	107.00	-2	2,619	-0.08%
2023/12/13	0	0.00	5	106.50	106.00	-5	2,614	-0.19%
2023/12/12	0	0.00	2	105.75	106.50	-2	2,649	-0.08%
2023/12/11	0	0.00	2	105.00	104.50	-2	2,633	-0.08%
2023/12/08	1	102.00	0	0.00	103.00	1	2,622	0.04%
2023/12/07	0.1	104.00	0	0.00	103.50	0.1	2,606	0.00%
2023/12/06	1	103.00	0	0.00	102.50	1	2,604	0.04%
2023/12/04	1	102.50	0	0.00	103.00	1	2,668	0.04%
2023/11/29	1.1	103.14	0	0.00	104.50	1.1	2,624	0.04%
2023/11/28	1.1	104.04	0	0.00	104.50	1.1	2,598	0.04%
2023/11/24	0	105.00	0	0.00	105.00	0	2,610	0.00%
2023/11/21	0	103.00	0	0.00	104.00	0	2,510	0.00%
2023/11/17	1	104.00	0	0.00	104.50	1	2,436	0.04%
2023/11/16	0	104.00	0	0.00	103.50	0	2,417	0.00%
2023/11/15	0	0.00	1	103.00	103.50	-1	2,408	-0.04%
2023/11/14	0	102.00	0.5	102.00	102.50	-0.4	2,398	-0.02%
2023/11/13	1	103.50	3	102.50	103.00	-2	2,410	-0.08%
2023/11/10	0	103.00	0	0.00	102.00	0	2,423	0.00%
2023/11/09	0.1	102.50	2	103.50	103.50	-2	2,446	-0.08%
2023/11/08	0	0.00	2	103.00	103.00	-2	2,480	-0.08%
2023/11/07	1	100.50	0	0.00	101.50	1	2,506	0.04%
2023/11/06	0	0.00	2	100.75	102.50	-2	2,661	-0.08%
2023/11/03	1	99.30	1	100.00	99.60	0	2,625	0.00%
2023/11/02	0	0.00	1	100.00	101.00	-1	2,615	-0.04%
2023/11/01	1	96.00	0	0.00	97.50	1	2,562	0.04%
2023/10/31	1	97.50	0	0.00	97.50	1	2,552	0.04%
2023/10/30	1	97.80	0	0.00	96.50	1	2,589	0.04%
2023/10/27	0	0.00	0.7	96.93	98.00	-0.7	2,615	-0.03%
2023/10/26	0.2	96.95	0	0.00	95.90	0.2	2,636	0.01%
2023/10/25	1	97.50	2	98.45	99.00	-1	2,612	-0.04%
2023/10/24	1	95.80	0	0.00	96.40	1	2,591	0.04%
2023/10/23	0.6	95.95	0	0.00	95.20	0.6	2,581	0.02%
2023/10/19	5	99.00	0	0.00	98.50	5	2,609	0.19%
2023/10/17	0	0.00	0.1	101.00	100.50	-0.1	2,613	0.00%
2023/10/13	0	0.00	0	101.00	101.50	0	2,681	0.00%
2023/10/12	0	0.00	1	100.00	101.00	-1	2,683	-0.04%
2023/10/11	0	0.00	2	99.89	100.50	-2	2,690	-0.08%
2023/10/05	1	97.90	0	0.00	98.00	1	2,695	0.04%
2023/10/04	1	97.10	0	0.00	97.40	1	2,685	0.04%
2023/09/27	0.3	98.44	1	97.60	97.60	-0.7	2,710	-0.02%
2023/09/21	2.4	99.19	0	0.00	97.70	2.4	2,749	0.09%
2023/09/20	1	103.50	0	0.00	101.50	1	2,735	0.04%
2023/09/18	0	0.00	1	101.50	101.50	-1	2,760	-0.04%
2023/09/14	1.1	99.95	1	100.50	100.50	0.1	2,780	0.00%
2023/09/13	0.1	99.20	0	0.00	98.80	0.1	2,812	0.00%
2023/09/12	0.1	98.80	0	0.00	98.60	0.1	2,858	0.00%
2023/09/11	0	96.80	0	0.00	96.50	0	2,857	0.00%
2023/09/08	2.1	97.26	0	0.00	96.50	2.1	2,864	0.07%
2023/09/05	1	97.10	0	0.00	97.30	1	2,830	0.04%
2023/08/31	1	97.50	0	0.00	96.70	1	2,895	0.04%
2023/08/30	0	96.80	0	0.00	96.80	0	2,915	0.00%
2023/08/28	0	0.00	0.1	96.30	95.90	-0.1	2,973	0.00%
2023/08/24	0	0.00	0	96.00	95.70	0	3,085	0.00%
2023/08/23	0.1	95.59	0	0.00	95.30	0.1	3,101	0.00%
2023/08/18	0	95.40	0	0.00	95.10	0	3,156	0.00%
2023/08/17	0.1	96.70	0	0.00	96.30	0.1	3,194	0.00%
2023/08/16	1.1	96.25	0	0.00	96.30	1.1	3,200	0.04%
2023/08/14	1.2	93.99	1	95.10	95.50	0.2	3,231	0.01%
2023/08/11	0.5	96.59	3	96.50	96.00	-2.5	3,207	-0.08%
2023/08/10	4.5	99.04	1	98.70	98.50	3.5	3,205	0.11%
2023/08/04	2	104.01	0	0.00	104.50	2	3,260	0.06%
2023/08/02	1	106.00	0	0.00	104.50	1	3,288	0.03%
2023/08/01	2	106.25	2	106.50	106.50	0	3,289	0.00%
2023/07/31	1	106.00	0	0.00	105.00	1	3,257	0.03%
2023/07/19	0	106.00	0	0.00	105.00	0	3,340	0.00%
2023/07/18	0.5	106.50	0	0.00	107.00	0.5	3,328	0.01%
2023/07/17	1	106.00	0	0.00	107.00	1	3,287	0.03%
2023/07/12	1	105.00	0	0.00	105.50	1	3,284	0.03%
2023/07/10	0	105.50	0	0.00	105.00	0	3,348	0.00%
2023/07/06	2	105.50	0	0.00	105.00	2	3,375	0.06%
2023/07/05	0	0.00	1	107.00	106.50	-1	3,380	-0.03%
2023/07/04	0	0.00	1	106.00	106.00	-1	3,379	-0.03%
2023/06/29	6	105.08	0	0.00	104.50	6	3,496	0.17%
2023/06/26	0	0.00	1	109.00	109.00	-1	3,484	-0.03%
2023/06/21	0.1	106.50	0	0.00	106.50	0.1	3,468	0.00%
2023/06/16	1	107.00	0	0.00	107.00	1	3,498	0.03%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/13	1	109.00	0	0.00	108.50	1	3,585	0.03%
2023/06/07	0	0.00	1	109.00	109.50	-1	3,974	-0.03%
2023/06/05	1	109.00	0	0.00	108.50	1	4,089	0.02%
2023/06/02	0	0.00	1	115.00	114.50	-1	4,132	-0.02%
2023/05/23	0	0.00	0.1	112.50	112.00	-0.1	4,036	0.00%
2023/05/19	0.2	111.00	1	112.50	113.00	-0.8	3,976	-0.02%
2023/05/18	0.1	110.00	0	0.00	110.00	0.1	3,958	0.00%
2023/05/17	0.2	107.50	0	0.00	107.50	0.2	3,907	0.01%
2023/05/11	8	105.63	3	106.00	106.00	5	3,814	0.13%
2023/05/09	0	0.00	1	115.00	115.00	-1	3,694	-0.03%
2023/05/05	0	0.00	0	113.00	113.50	0	3,628	0.00%
2023/05/03	0.2	112.50	0	0.00	112.50	0.2	3,683	0.01%
2023/04/28	1.2	112.00	0	0.00	111.50	1.2	3,754	0.03%
2023/03/31	8	115.00	8	114.50	114.00	0	3,727	0.00%
2023/03/28	0	0.00	0.2	111.50	111.00	-0.2	4,094	0.00%
2023/03/27	0	0.00	1	112.00	112.00	-1	4,225	-0.02%
2023/03/22	0.2	110.00	3	110.00	110.00	-2.8	4,349	-0.06%
2023/03/16	0	107.25	0	0.00	107.50	0	4,400	0.00%
2023/03/15	0.1	108.42	0	0.00	107.50	0.1	4,430	0.00%
2023/03/14	7.2	109.16	0	0.00	108.50	7.2	4,464	0.16%
2023/03/08	0.2	117.50	0	0.00	116.50	0.2	4,336	0.00%
2023/03/07	1	118.00	0	117.50	117.50	1	4,285	0.02%
2023/03/06	0.2	116.00	0	0.00	115.00	0.2	4,197	0.01%
2023/02/15	0	113.00	0	0.00	113.50	0	4,540	0.00%
2023/02/02	0	0.00	3	112.50	113.00	-3	4,845	-0.06%
2023/02/01	0.2	110.50	0	0.00	111.50	0.2	4,822	0.00%
2023/01/11	0	0.00	1	108.00	107.50	-1	5,081	-0.02%
2023/01/09	4	107.50	0	0.00	107.50	4	5,124	0.08%
2022/12/20	2	112.00	13	110.50	110.00	-11	5,046	-0.22%
2022/12/19	1	113.00	1	114.00	113.00	0	4,920	0.00%
2022/12/13	3	114.00	0	0.00	112.50	3	4,634	0.06%
2022/12/12	1	114.50	1	115.50	116.00	0	4,580	0.00%
2022/12/09	8	117.19	1	116.00	116.00	7	4,598	0.15%
2022/12/08	1	116.50	3	115.17	117.00	-2	4,574	-0.04%
2022/12/07	1	123.00	0	0.00	122.50	1	4,475	0.02%
2022/12/06	1	127.00	0	0.00	127.00	1	4,408	0.02%
2022/12/05	0	0.00	1	125.00	125.50	-1	4,303	-0.02%
2022/12/01	1	121.00	9	121.00	121.00	-8	4,176	-0.19%
2022/11/14	0	0.00	2	116.75	118.00	-2	4,215	-0.05%
2022/11/11	0	0.00	2	115.00	116.00	-2	4,172	-0.05%
2022/11/07	5	114.30	4	114.63	112.50	1	4,155	0.02%
2022/11/04	0	0.00	1	113.00	113.00	-1	4,186	-0.02%
2022/11/02	0	0.00	4	110.50	111.00	-4	4,292	-0.09%
2022/10/24	0	0.00	6	106.50	106.50	-6	4,280	-0.14%
2022/10/14	0	0.00	5	111.00	111.00	-5	4,355	-0.11%
2022/09/30	1	103.50	0	0.00	106.00	1	4,630	0.02%
2022/09/28	1	105.00	0	0.00	103.50	1	4,619	0.02%
2022/09/26	2	110.00	0	0.00	109.00	2	4,591	0.04%
2022/09/20	0	0.00	0.2	115.00	116.00	-0.2	4,844	0.00%
2022/09/15	1	117.50	0	0.00	117.00	1	4,839	0.02%
2022/09/14	2	116.50	0	0.00	116.50	2	4,857	0.04%
2022/09/13	0	0.00	3	116.17	116.00	-3	4,870	-0.06%
2022/09/12	0	0.00	4.1	116.00	116.00	-4.1	4,921	-0.08%
2022/09/06	1.2	112.58	0	0.00	113.50	1.2	5,064	0.02%
2022/09/05	0	110.50	0	0.00	109.50	0	5,020	0.00%
2022/09/02	0	110.00	2	109.50	109.00	-2	5,027	-0.04%
2022/09/01	0	111.00	0	0.00	111.00	0	5,012	0.00%
2022/08/30	2	113.50	0	0.00	113.50	2	4,973	0.04%
2022/08/29	0	110.50	0	0.00	111.00	0	5,017	0.00%
2022/08/26	2	114.50	0	0.00	114.00	2	5,084	0.04%
2022/08/18	1	116.50	0	0.00	116.50	1	6,162	0.02%
2022/08/17	2	117.50	0	0.00	117.50	2	6,229	0.03%
2022/08/16	2	117.00	7	118.21	118.50	-5	6,271	-0.08%
2022/08/12	2	115.50	1	117.00	117.00	1	6,214	0.02%
2022/08/11	2	119.00	2	119.50	118.00	0	6,179	0.00%
2022/08/10	1	117.00	5	117.00	118.00	-4	6,048	-0.07%
2022/08/08	7	114.64	1	115.00	115.50	6	5,897	0.10%
2022/08/03	0	0.00	9	112.22	113.00	-9	5,923	-0.15%
2022/08/02	1	110.50	0	0.00	111.00	1	5,903	0.02%
2022/08/01	1	114.50	0	0.00	113.50	1	5,881	0.02%
2022/07/29	1	113.00	2	113.00	113.00	-1	5,877	-0.02%
2022/07/28	0	0.00	4	111.00	111.50	-4	5,882	-0.07%
2022/07/27	1	112.00	1	113.00	113.00	0	5,862	0.00%
2022/07/22	0	0.00	1	112.00	112.50	-1	5,834	-0.02%
2022/07/20	1	109.00	1	110.00	109.00	0	5,704	0.00%
2022/07/14	20	93.30	20	94.60	96.30	0	5,579	0.00%
2022/07/07	0	0.00	10	95.20	96.00	-10	5,676	-0.18%
2022/07/06	10	93.78	0	0.00	92.30	10	5,694	0.18%
2022/07/05	0	0.00	3	99.20	96.30	-3	5,711	-0.05%
2022/07/04	0	0.00	0.3	97.88	97.60	-0.3	5,739	0.00%
2022/07/01	1	98.30	4	99.70	95.80	-3	5,865	-0.05%
2022/06/30	1	103.50	0	0.00	103.00	1	5,777	0.02%
2022/06/28	0	0.00	3	103.00	104.50	-3	5,741	-0.05%
2022/06/24	1	102.50	0	0.00	102.00	1	5,788	0.02%
2022/06/20	3	102.83	0	0.00	102.00	3	6,109	0.05%
2022/06/17	2	110.00	0	0.00	111.00	2	6,100	0.03%
2022/06/13	1	114.00	0	0.00	114.50	1	6,525	0.02%
2022/06/07	6	117.50	0	0.00	118.00	6	6,428	0.09%
2022/06/06	3	119.33	1	119.00	118.00	2	6,344	0.03%
2022/06/02	1	117.50	4	116.25	116.00	-3	6,235	-0.05%
2022/06/01	3	119.33	1	118.50	119.00	2	6,125	0.03%
2022/05/31	2	120.75	4	119.00	121.00	-2	5,982	-0.03%
2022/05/30	1	119.50	6	119.08	118.50	-5	5,703	-0.09%
2022/05/27	2	114.75	2	115.25	114.50	0	5,320	0.00%
2022/05/26	1	116.50	4	115.50	115.50	-3	5,226	-0.06%
2022/05/24	2	111.25	3	111.00	111.00	-1	4,933	-0.02%
2022/05/23	0	0.00	0.1	109.00	109.00	-0.1	4,840	0.00%
2022/05/19	0	0.00	5	108.50	108.50	-5	4,793	-0.10%
2022/05/18	0.1	107.50	2	108.50	107.50	-1.9	4,748	-0.04%
2022/05/17	5	107.00	0	0.00	107.50	5	4,734	0.11%
2022/05/13	0	0.00	1.2	104.58	105.50	-1.2	4,689	-0.03%
2022/05/12	1	102.50	0	0.00	102.00	1	4,665	0.02%
2022/05/11	0	101.00	0	0.00	101.00	0	4,637	0.00%
2022/05/09	3	104.49	0	0.00	102.50	3	4,660	0.06%
2022/05/06	3	106.00	0	0.00	108.00	3	4,622	0.06%
2022/05/05	3	108.33	2	107.75	108.00	1	4,614	0.02%
2022/05/04	3	108.50	0	0.00	108.50	3	4,594	0.07%
2022/04/29	0	0.00	0.2	105.50	106.00	-0.2	4,597	-0.01%
2022/04/28	0	0.00	1	104.00	105.00	-1	4,610	-0.02%
2022/04/27	1.1	104.88	2.1	102.15	105.00	-1.1	4,608	-0.02%
2022/04/26	1	104.50	0	0.00	105.50	1	4,559	0.02%
2022/04/25	1	106.00	0	0.00	104.50	1	4,490	0.02%
2022/04/22	2	110.00	0	0.00	110.50	2	4,376	0.05%
2022/04/21	0	0.00	2	111.00	111.50	-2	4,330	-0.05%
2022/04/20	1	109.50	0	0.00	109.50	1	4,225	0.02%
2022/04/19	0	0.00	1	106.50	106.50	-1	4,137	-0.02%
2022/04/18	0	105.00	1	103.50	105.00	-1	4,106	-0.02%
2022/04/15	0	105.75	0.1	104.50	105.00	-0.1	4,081	0.00%
2022/04/14	1.1	108.48	0	0.00	107.50	1.1	4,072	0.03%
2022/04/13	1	107.00	0	0.00	108.00	1	4,044	0.02%
2022/04/12	0	104.75	0	0.00	105.00	0	4,009	0.00%
2022/04/11	0.1	106.24	0	0.00	106.00	0.1	3,952	0.00%
2022/04/06	1	106.05	1	106.50	107.00	0	3,658	0.00%
2022/04/01	0	0.00	4	106.88	108.50	-4	3,606	-0.11%
2022/03/31	0	0.00	1.1	108.00	107.50	-1.1	3,572	-0.03%
2022/03/30	0	0.00	0.1	108.50	109.50	-0.1	3,464	0.00%
2022/03/29	6	111.58	2	111.00	110.50	4	3,393	0.12%
2022/03/28	1	111.00	1	111.00	112.00	0	3,287	0.00%
2022/03/25	0.1	110.00	2	111.00	109.50	-1.9	3,141	-0.06%
2022/03/24	1.1	108.14	2	109.75	110.00	-0.9	3,027	-0.03%
2022/03/23	2	110.50	0	0.00	109.50	2	2,975	0.07%
2022/03/22	0	0.00	2	108.50	109.00	-2	2,825	-0.07%
2022/03/21	3	108.83	3	108.50	108.50	0	2,784	0.00%
2022/03/18	9	106.00	19.6	106.90	107.50	-10.6	2,602	-0.41%
2022/03/17	3	101.17	5	101.50	104.00	-2	2,347	-0.09%
2022/03/15	1	92.60	0	0.00	92.90	1	2,076	0.05%
2022/03/11	1	94.50	0	0.00	94.40	1	2,096	0.05%
2022/03/10	0	0.00	1	95.00	95.00	-1	2,108	-0.05%
2022/03/09	1	92.60	0	0.00	92.20	1	2,117	0.05%
2022/03/08	0.3	91.09	0	0.00	91.00	0.3	2,153	0.02%
2022/03/07	0.1	92.20	0	0.00	91.70	0.1	2,156	0.00%
2022/03/03	0.1	94.80	0	0.00	94.80	0.1	2,207	0.00%
2022/02/25	2	93.10	0.1	92.70	92.00	2	2,239	0.09%
2022/02/24	0	93.55	0	0.00	92.40	0	2,244	0.00%
2022/02/18	0	94.30	1	93.80	93.60	-0.9	2,389	-0.04%
2022/02/14	1	92.50	0	0.00	92.50	1	2,481	0.04%
2022/02/09	1	94.70	0	0.00	95.30	1	2,524	0.04%
2022/02/07	0.1	95.50	0	0.00	96.40	0.1	2,584	0.00%
2022/01/26	0	95.00	0.5	95.29	94.30	-0.5	2,578	-0.02%
2022/01/25	1.1	95.50	0	0.00	95.30	1.1	2,602	0.04%
2022/01/24	0	96.90	0	0.00	96.40	0	2,605	0.00%
2022/01/21	1	99.50	0	0.00	98.00	1	2,595	0.04%
2022/01/20	0.2	101.15	0	0.00	102.00	0.2	2,563	0.01%
2022/01/12	0	0.00	1	100.50	101.50	-1	2,538	-0.04%
2022/01/10	1	102.50	0	0.00	101.50	1	2,536	0.04%
2022/01/07	0	0.00	2	102.50	101.50	-2	2,529	-0.08%
2022/01/06	1	101.50	6	101.50	102.50	-5	2,485	-0.20%
2022/01/04	2	101.00	4	101.00	100.50	-2	2,453	-0.08%
2022/01/03	0	0.00	10	101.50	102.00	-10	2,453	-0.41%
2021/12/27	0	0.00	2	101.75	101.50	-2	2,509	-0.08%
2021/12/23	0	0.00	11	99.18	100.50	-11	2,579	-0.43%
2021/12/17	0	98.10	0	0.00	98.50	0	2,706	0.00%
2021/11/30	1	98.70	0	0.00	98.00	1	2,703	0.04%
2021/11/26	0	0.00	4	99.38	99.10	-4	2,689	-0.15%
2021/11/24	0	0.00	1	101.00	102.00	-1	2,791	-0.04%
2021/11/22	0	0.00	1	102.00	102.50	-1	2,757	-0.04%
2021/11/18	1	99.60	0	0.00	100.00	1	2,720	0.04%
2021/11/17	1	100.50	0	0.00	100.00	1	2,698	0.04%
2021/11/16	0	0.00	1	102.00	102.00	-1	2,625	-0.04%
2021/11/15	12	102.96	1.2	102.46	102.50	10.8	2,648	0.41%
2021/11/12	0	0.00	1	101.50	102.00	-1	2,628	-0.04%
2021/11/11	0	0.00	3	99.73	100.50	-3	2,565	-0.12%
2021/11/10	0.1	101.00	0	0.00	100.50	0.1	2,571	0.00%
2021/11/09	0.1	103.84	11	102.64	103.00	-10.9	2,561	-0.42%
2021/11/08	10	102.50	0	0.00	102.00	10	2,498	0.40%
2021/11/05	3	102.00	3	101.50	101.50	0	2,516	0.00%
2021/11/04	0	0.00	2	101.50	101.50	-2	2,493	-0.08%
2021/11/02	0.1	98.50	0	0.00	98.10	0.1	2,441	0.00%
2021/11/01	0	0.00	1	97.50	98.20	-1	2,447	-0.04%
2021/10/29	1.1	96.32	0	0.00	96.00	1.1	2,429	0.05%
2021/10/28	0	0.00	2	96.80	97.50	-2	2,428	-0.08%
2021/10/27	0	0.00	3	95.60	95.60	-3	2,425	-0.12%
2021/10/26	3	95.20	0	0.00	95.10	3	2,508	0.12%
2021/10/25	1	95.10	0	0.00	95.10	1	2,573	0.04%
2021/10/22	1	96.00	1	94.20	94.40	0	2,676	0.00%
2021/10/21	2	94.30	0	0.00	94.20	2	2,747	0.07%
2021/10/20	1	94.00	0	0.00	94.60	1	2,784	0.04%
2021/10/15	0	0.00	1	92.70	93.80	-1	2,917	-0.03%
2021/10/14	0	91.70	7	92.06	91.60	-7	2,982	-0.23%
2021/10/13	1.1	91.57	0	0.00	91.20	1.1	3,026	0.03%
2021/10/06	0	0.00	1	91.10	90.50	-1	3,376	-0.03%
2021/10/05	0	92.50	1	91.00	92.00	-1	3,397	-0.03%
2021/10/01	1	96.00	0	0.00	94.70	1	3,393	0.03%
2021/09/30	0	0.00	2	98.65	98.90	-2	3,404	-0.06%
2021/09/29	2	98.10	0	0.00	98.20	2	3,394	0.06%
2021/09/27	1	102.50	0	0.00	101.50	1	3,379	0.03%
2021/09/23	0	0.00	3	98.87	100.50	-3	3,488	-0.09%
2021/09/22	1	94.80	0	0.00	95.00	1	3,573	0.03%
2021/09/15	1	97.70	0	0.00	97.60	1	3,744	0.03%
2021/09/07	0	0.00	0.1	99.10	99.10	-0.1	4,151	0.00%
2021/09/03	2	98.20	3	98.67	99.50	-1	4,315	-0.02%
2021/09/01	1	98.50	0	0.00	99.00	1	4,465	0.02%
2021/08/31	2	98.90	3	99.67	99.30	-1	4,465	-0.02%
2021/08/26	1	97.00	0	0.00	96.70	1	4,375	0.02%
2021/08/19	0	0.00	0.3	95.50	95.00	-0.3	4,766	-0.01%
2021/08/18	5	97.28	2	97.80	98.10	3	4,765	0.06%
2021/08/17	0	0.00	2	97.70	97.00	-2	4,796	-0.04%
2021/08/16	1	97.00	1	96.51	96.40	0	4,833	0.00%
2021/08/13	1	98.80	1	99.50	98.00	0	4,841	0.00%
2021/08/11	0	0.00	2.2	99.81	100.00	-2.2	4,891	-0.04%
2021/08/10	2	103.00	1	100.50	100.50	1	5,001	0.02%
2021/08/06	1	104.50	0	0.00	104.00	1	5,135	0.02%
2021/08/05	4.5	105.17	2	105.00	105.00	2.5	5,304	0.05%
2021/08/03	4	104.38	0	0.00	104.50	4	5,584	0.07%
2021/07/30	1.5	105.90	1	105.00	104.50	0.5	5,767	0.01%
2021/07/29	1	107.50	1	107.00	107.00	0	5,812	0.00%
2021/07/28	0	0.00	1.1	105.45	106.00	-1.1	5,818	-0.02%
2021/07/27	1	105.50	1	105.00	105.00	0	5,825	0.00%
2021/07/26	1	104.00	0	0.00	104.00	1	5,962	0.02%
2021/07/22	0	0.00	3	103.83	103.50	-3	6,045	-0.05%
2021/07/21	3	103.83	1	102.50	102.00	2	6,072	0.03%
2021/07/20	3	103.67	0	0.00	103.50	3	6,088	0.05%
2021/07/19	1	107.00	0	0.00	107.00	1	6,091	0.02%
2021/07/16	1.1	107.52	0	0.00	109.00	1.1	6,168	0.02%
2021/07/15	3	107.50	5	106.70	107.50	-2	6,195	-0.03%
2021/07/13	0	106.00	1	106.00	104.50	-1	6,278	-0.02%
2021/07/08	3	105.33	3	105.67	106.00	0	6,574	0.00%
2021/07/07	0	0.00	1	106.00	106.00	-1	6,696	-0.01%
2021/07/06	0	0.00	10	104.50	104.50	-10	6,763	-0.15%
2021/07/05	1	106.50	1	104.50	106.00	0	7,018	0.00%
2021/07/02	1	104.00	2	104.00	104.00	-1	7,230	-0.01%
2021/07/01	4	103.25	0	0.00	103.50	4	7,363	0.05%
2021/06/30	2	105.75	5	105.50	105.00	-3	7,434	-0.04%
2021/06/29	15	108.00	0	0.00	108.50	15	7,506	0.20%
2021/06/28	0	0.00	2	106.00	107.00	-2	7,562	-0.03%
2021/06/25	1	105.50	0	0.00	105.50	1	7,569	0.01%
2021/06/24	0	0.00	4	106.75	106.00	-4	7,520	-0.05%
2021/06/23	3.1	105.16	7	102.50	105.50	-3.9	7,407	-0.05%
2021/06/22	16	101.22	0	0.00	99.90	16	7,334	0.22%
2021/06/18	3	103.00	5	101.90	102.50	-2	7,417	-0.03%
2021/06/17	3	101.00	0	0.00	101.00	3	7,463	0.04%
2021/06/16	6	101.25	6	101.50	101.50	0	7,553	0.00%
2021/06/11	0	0.00	1	102.50	101.50	-1	7,857	-0.01%
2021/06/10	2	99.10	3	99.83	101.00	-1	7,819	-0.01%
2021/06/04	0.1	96.90	0	0.00	97.20	0.1	7,719	0.00%
2021/06/02	2.1	97.15	0	0.00	96.90	2.1	7,769	0.03%
2021/06/01	0.2	98.08	0	0.00	98.40	0.2	7,744	0.00%
2021/05/31	0.1	96.80	1	96.80	97.00	-1	7,735	-0.01%
2021/05/28	1	98.00	1	95.50	97.00	0	7,759	0.00%
2021/05/26	0.1	95.10	0	0.00	94.70	0.1	7,737	0.00%
2021/05/25	2	94.45	1	94.30	94.70	1	7,922	0.01%
2021/05/24	1	92.50	1	93.50	93.70	0	7,970	0.00%
2021/05/21	1	92.50	1	93.00	91.80	0	8,017	0.00%
2021/05/18	6	91.33	6	92.23	90.30	0	8,183	0.00%
2021/05/17	0.1	88.80	10	89.66	88.80	-9.9	8,126	-0.12%
2021/05/12	0.5	85.30	9	87.96	87.00	-8.5	7,953	-0.11%
2021/05/11	1.6	94.09	2	94.65	92.50	-0.4	7,833	-0.01%
2021/05/10	2	97.95	0	0.00	97.30	2	7,764	0.03%
2021/05/07	0.2	100.33	0	0.00	99.80	0.2	7,768	0.00%
2021/05/05	0.2	99.07	1	98.90	98.40	-0.9	7,764	-0.01%
2021/05/04	0.1	99.04	14	99.56	98.70	-13.9	7,911	-0.18%
2021/05/03	6.3	100.70	5	99.70	99.30	1.3	8,010	0.02%
2021/04/29	9	105.89	7	106.86	106.00	2	7,927	0.03%
2021/04/28	1.1	104.59	0	0.00	104.50	1.1	7,916	0.01%
2021/04/27	4	104.63	0	0.00	106.00	4	8,020	0.05%
2021/04/26	4.1	104.01	0	0.00	104.00	4.1	7,997	0.05%
2021/04/23	7	104.43	4	104.25	104.00	3	8,012	0.04%
2021/04/21	1.1	105.01	3	104.50	104.50	-1.9	8,311	-0.02%
2021/04/20	1.2	107.08	0	0.00	107.00	1.2	8,264	0.01%
2021/04/19	0.2	109.50	0	0.00	109.00	0.2	8,294	0.00%
2021/04/16	4	110.88	0	0.00	111.50	4	8,304	0.05%
2021/04/15	5	109.00	0	0.00	109.00	5	8,439	0.06%
2021/04/14	8	108.31	1	109.00	108.50	7	8,415	0.08%
2021/04/13	4	112.38	0.7	112.86	112.00	3.3	8,447	0.04%
2021/04/12	1	114.00	0	0.00	114.50	1	8,368	0.01%
2021/04/09	9	113.56	1.4	113.79	113.00	7.6	8,500	0.09%
2021/04/08	6	115.33	0	0.00	115.50	6	8,341	0.07%
2021/04/07	7	116.85	1	116.50	116.50	6	8,172	0.07%
2021/04/01	1	118.01	0	0.00	118.00	1	8,026	0.01%
2021/03/31	3	122.50	1	121.00	120.50	2	7,871	0.03%
2021/03/30	0.4	125.00	0	0.00	125.00	0.4	7,680	0.01%
2021/03/25	10	124.50	3	123.50	123.50	7	7,743	0.09%
2021/03/24	4	126.38	0	0.00	126.00	4	7,811	0.05%
2021/03/23	3	125.33	8	127.44	125.00	-5	7,813	-0.06%
2021/03/22	7	127.79	5	127.10	127.00	2	7,819	0.03%
2021/03/19	4	127.63	1	127.00	127.50	3	7,882	0.04%
2021/03/18	14.1	127.72	16	127.31	127.50	-1.9	7,820	-0.02%
2021/03/17	0	0.00	4	124.13	124.50	-4	7,709	-0.05%
2021/03/16	5	122.70	8	122.81	122.50	-3	7,650	-0.04%
2021/03/12	0	0.00	1	120.50	120.50	-1	7,739	-0.01%
2021/03/11	2	120.00	0	0.00	119.00	2	7,927	0.03%
2021/03/09	1	118.00	0	0.00	118.00	1	8,052	0.01%
2021/03/05	1	118.00	1	119.50	119.50	0	8,204	0.00%
2021/03/03	1	123.00	1	122.50	122.50	0	8,453	0.00%
2021/03/02	6	120.92	9	121.44	121.00	-3	8,460	-0.04%
2021/02/26	4	120.88	3	119.83	120.00	1	8,488	0.01%
2021/02/25	3	122.50	34	122.50	122.00	-31	8,422	-0.37%
2021/02/24	2	120.00	3.7	120.05	119.00	-1.7	8,325	-0.02%
2021/02/23	0	0.00	5	118.30	117.50	-5	8,433	-0.06%
2021/02/22	1.5	120.00	0	0.00	120.00	1.5	8,544	0.02%
2021/02/19	0	0.00	2	120.00	120.50	-2	8,630	-0.02%
2021/02/18	0	0.00	4	116.50	118.00	-4	8,556	-0.05%
2021/02/17	3	116.17	0	0.00	116.00	3	8,534	0.04%
2021/02/04	0.1	113.50	3	115.00	116.00	-2.9	8,534	-0.03%
2021/02/03	10.1	113.31	2	113.50	113.00	8.1	8,509	0.10%
2021/02/02	3.1	113.53	0	0.00	113.50	3.1	8,544	0.04%
2021/02/01	1.1	113.02	0	0.00	114.00	1.1	8,494	0.01%
2021/01/29	1.2	114.93	0	0.00	114.00	1.2	8,518	0.01%
2021/01/28	4	117.25	1	117.50	116.00	3	8,436	0.04%
2021/01/27	4	119.00	6.2	119.26	120.50	-2.2	8,351	-0.03%
2021/01/26	8	121.63	8	122.06	118.50	0	8,322	0.00%
2021/01/25	1	120.00	2	120.25	121.00	-1	8,182	-0.01%
2021/01/22	2	116.50	0	0.00	117.00	2	8,084	0.02%
2021/01/21	2	115.25	1	115.00	115.00	1	7,987	0.01%
2021/01/20	54.1	114.46	101	113.75	113.00	-47	7,926	-0.59%	大賣/
2021/01/19	1	117.50	0	0.00	117.00	1	7,809	0.01%
2021/01/18	52	117.46	0	0.00	118.50	52	7,774	0.67%
2021/01/15	2	118.50	0	0.00	117.50	2	7,769	0.03%
2021/01/14	8	122.00	9	123.06	122.00	-1	7,574	-0.01%
2021/01/13	0	0.00	5	120.50	121.00	-5	7,432	-0.07%
2021/01/12	21	119.95	5	119.00	118.00	16	7,508	0.21%
2021/01/11	0	0.00	1	117.50	118.00	-1	7,571	-0.01%
2021/01/08	1	118.00	26	117.73	119.00	-25	7,481	-0.33%
2021/01/07	2	121.75	0	0.00	120.00	2	7,342	0.03%
2021/01/06	4	122.25	5	120.80	119.50	-1	7,285	-0.01%
2021/01/04	0	0.00	5	118.40	119.00	-5	7,046	-0.07%
2020/12/31	3	113.83	0	0.00	114.00	3	6,812	0.04%
2020/12/30	5	114.50	1	115.00	115.00	4	6,730	0.06%
2020/12/29	9.2	114.96	1	118.00	115.50	8.2	6,734	0.12%
2020/12/28	8	116.19	0	0.00	115.50	8	6,650	0.12%
2020/12/23	5	116.80	3	117.67	118.00	2	6,631	0.03%
2020/12/22	5	117.30	1	118.00	116.00	4	6,674	0.06%
2020/12/21	0	0.00	5	119.00	118.50	-5	6,710	-0.07%
2020/12/18	0	0.00	4	121.88	121.50	-4	6,645	-0.06%
2020/12/17	0	0.00	1	120.50	119.50	-1	6,531	-0.02%
2020/12/16	0	0.00	7	118.29	120.00	-7	6,471	-0.11%
2020/12/15	12	114.67	1	114.50	113.00	11	6,382	0.17%
2020/12/14	2	118.50	0	0.00	118.00	2	6,227	0.03%
2020/12/11	20	119.85	2	118.75	118.00	18	6,293	0.29%
2020/12/10	6	119.83	1	119.50	119.50	5	6,250	0.08%
2020/12/09	5	123.50	13	122.81	122.50	-8	6,204	-0.13%
2020/12/08	2	121.50	0	0.00	121.50	2	6,106	0.03%
2020/12/07	8	121.25	9	121.94	123.00	-1	6,020	-0.02%
2020/12/04	3	121.17	3	121.17	121.00	0	5,819	0.00%
2020/12/03	0	0.00	1	123.00	123.00	-1	5,739	-0.02%
2020/12/02	0	0.00	2	123.25	122.50	-2	5,701	-0.04%
2020/12/01	1	123.50	0	0.00	124.50	1	5,626	0.02%
2020/11/30	3	124.17	1	123.50	123.50	2	5,620	0.04%
2020/11/27	5	120.70	0	0.00	122.00	5	5,453	0.09%
2020/11/25	19	118.00	0	0.00	117.00	19	5,380	0.35%
2020/11/24	2	119.25	3	119.50	119.00	-1	5,298	-0.02%
2020/11/20	3	117.33	1	116.50	116.50	2	5,127	0.04%
2020/11/19	2	119.50	0	0.00	119.00	2	4,975	0.04%
2020/11/18	3	121.00	0	0.00	121.50	3	4,811	0.06%
2020/11/11	1	123.50	0	0.00	123.00	1	4,763	0.02%
2020/10/28	1	128.00	0	0.00	128.00	1	5,353	0.02%
2020/10/23	1	133.00	1	132.00	132.50	0	5,498	0.00%
2020/10/22	2	135.50	1	134.50	134.50	1	5,518	0.02%
2020/10/21	1	133.00	1	134.50	133.50	0	5,508	0.00%
2020/10/20	3	136.17	1	135.50	135.00	2	5,471	0.04%
2020/10/19	0	0.00	3	136.33	137.50	-3	5,339	-0.06%
2020/10/14	0	0.00	2	128.75	129.00	-2	5,135	-0.04%
2020/10/13	1	129.00	1	132.00	129.00	0	5,157	0.00%
2020/10/12	1	128.00	0	0.00	128.00	1	5,156	0.02%
2020/10/08	1	131.50	0	0.00	131.50	1	5,193	0.02%
2020/09/25	1	123.50	1	128.00	123.00	0	5,791	0.00%
2020/09/24	2	127.25	2	127.50	125.00	0	5,843	0.00%
2020/09/22	1	132.00	0	0.00	131.50	1	5,906	0.02%
2020/09/21	2	135.00	3	134.33	133.50	-1	5,991	-0.02%
2020/09/18	1	133.50	1	130.50	134.50	0	6,094	0.00%
2020/09/17	1	132.50	0	0.00	132.00	1	6,121	0.02%
2020/09/16	1	134.00	2	134.25	134.50	-1	6,221	-0.02%
2020/09/15	1	130.50	1	129.00	129.00	0	6,160	0.00%
2020/09/09	0	0.00	1	122.00	121.00	-1	6,258	-0.02%
2020/09/04	1	127.50	1	127.00	128.00	0	6,389	0.00%
2020/09/03	1	128.00	0	0.00	126.00	1	6,406	0.02%
2020/09/02	1	127.00	0	0.00	127.50	1	6,451	0.02%
2020/08/31	0	0.00	1	123.00	123.00	-1	6,496	-0.02%
2020/08/25	1	126.00	0	0.00	127.00	1	6,932	0.01%
2020/08/21	1	125.50	1	129.00	129.50	0	6,970	0.00%
2020/08/20	0	0.00	2	126.00	124.00	-2	6,994	-0.03%
2020/08/19	0	0.00	1	134.00	132.50	-1	7,028	-0.01%
2020/08/18	0	0.00	1	132.00	132.00	-1	7,053	-0.01%
2020/08/14	1	134.00	1	135.00	135.50	0	7,146	0.00%
2020/08/13	2	137.50	1	135.50	134.50	1	7,187	0.01%
2020/08/11	4	143.50	6	142.33	139.00	-2	7,184	-0.03%
2020/08/10	1	147.00	1.5	143.31	144.00	-0.5	7,157	-0.01%
2020/08/07	8	148.31	4	148.38	146.50	4	7,138	0.06%
2020/08/06	2	143.75	3	145.00	145.00	-1	7,004	-0.01%
2020/08/05	3	137.67	1	140.00	140.00	2	6,901	0.03%
2020/08/04	0	0.00	1	131.00	131.50	-1	6,897	-0.01%
2020/07/31	1	136.00	1	136.00	135.00	0	7,039	0.00%
2020/07/29	3	133.00	3	134.00	134.50	0	7,397	0.00%
2020/07/22	0	0.00	1	133.00	131.50	-1	7,634	-0.01%
2020/07/20	1	131.00	0	0.00	131.00	1	7,727	0.01%
2020/07/17	2	130.50	2	130.00	130.50	0	7,763	0.00%
2020/07/16	2	133.50	0	0.00	131.50	2	7,786	0.03%
2020/07/13	0	0.00	2	135.25	135.50	-2	7,949	-0.03%
2020/07/10	3	133.50	0	0.00	132.50	3	7,985	0.04%
2020/07/09	3	140.50	1	140.00	139.00	2	8,096	0.02%
2020/07/06	0	0.00	1	138.00	138.00	-1	7,951	-0.01%
2020/07/03	2	134.00	3	134.67	135.00	-1	8,099	-0.01%
2020/06/30	2	129.00	0	0.00	128.50	2	8,145	0.02%
2020/06/24	1	133.00	0	0.00	133.50	1	8,101	0.01%
2020/06/11	1	132.00	1	136.00	131.50	0	8,805	0.00%
2020/06/10	2	135.50	1	136.50	135.50	1	8,923	0.01%
2020/06/09	1	133.00	1	137.50	138.00	0	8,899	0.00%
2020/06/04	1	129.50	1	132.00	131.50	0	9,002	0.00%
2020/06/03	3	128.83	4	129.38	129.00	-1	8,934	-0.01%
2020/06/02	0	0.00	11	126.59	125.00	-11	8,859	-0.12%
2020/05/28	0	0.00	1	120.00	117.50	-1	8,692	-0.01%
2020/05/26	0	0.00	2	120.75	121.00	-2	8,710	-0.02%
2020/05/25	0	0.00	2	117.50	117.00	-2	8,559	-0.02%
2020/05/22	2	114.75	1	118.00	112.00	1	8,527	0.01%
2020/05/20	1	113.00	0	0.00	113.00	1	8,377	0.01%
2020/05/18	0	0.00	1	109.50	108.50	-1	8,286	-0.01%
2020/05/15	1	113.00	0	0.00	113.50	1	8,304	0.01%
2020/05/14	0.2	114.50	0	0.00	113.50	0.2	8,253	0.00%
2020/05/13	1.1	117.14	0	0.00	117.50	1.1	8,232	0.01%
2020/05/11	0	0.00	5	121.10	118.00	-5	8,262	-0.06%
2020/05/08	2	118.25	1	118.00	117.00	1	8,120	0.01%
2020/05/07	3	118.67	2	118.25	117.00	1	8,064	0.01%
2020/05/06	2	117.00	0	0.00	119.00	2	7,936	0.03%
2020/05/05	1	110.50	2	112.50	113.00	-1	7,753	-0.01%
2020/04/30	5	107.00	3	107.00	108.00	2	7,465	0.03%
2020/04/27	2	101.25	0	0.00	102.00	2	7,301	0.03%
2020/04/24	0	0.00	2	98.70	99.30	-2	7,231	-0.03%
2020/04/22	0	0.00	1	99.50	100.00	-1	7,041	-0.01%
2020/04/20	1	102.00	1	102.00	102.00	0	6,917	0.00%
2020/04/15	2	103.50	7	103.50	102.00	-5	6,702	-0.07%
2020/04/14	9	98.37	7	100.37	103.50	2	6,747	0.03%
2020/04/08	6	99.03	6	97.43	99.90	0	6,356	0.00%
2020/04/07	4	91.28	3	92.03	91.30	1	6,116	0.02%
2020/04/06	1	89.10	1	89.60	90.30	0	5,958	0.00%
2020/04/01	0	0.00	1	93.00	91.00	-1	5,831	-0.02%
2020/03/31	1	92.50	0	0.00	93.00	1	5,787	0.02%
2020/03/26	2	91.30	0	0.00	90.90	2	5,468	0.04%
2020/03/25	2	87.00	1	88.00	86.80	1	5,371	0.02%
2020/03/20	2	77.30	2	78.50	78.50	0	5,274	0.00%
2020/03/12	0	0.00	1	102.00	101.50	-1	4,455	-0.02%
2020/03/11	4	116.63	3	117.50	112.50	1	4,343	0.02%
2020/02/17	10	123.00	0	0.00	123.00	10	4,247	0.24%
2020/02/10	0	0.00	1	117.00	122.00	-1	4,467	-0.02%
2020/02/04	1	122.50	0	0.00	124.50	1	4,547	0.02%
2020/01/03	2	147.00	3	147.00	147.00	-1	5,539	-0.02%
2019/12/31	0	0.00	3	143.00	143.00	-3	5,656	-0.05%
2019/12/19	1	141.00	1	137.50	137.00	0	6,037	0.00%
2019/12/17	0	0.00	1	140.50	141.00	-1	5,987	-0.02%
2019/12/13	1	136.00	0	0.00	136.00	1	6,102	0.02%
2019/12/12	0	0.00	1	138.50	139.00	-1	6,160	-0.02%
2019/12/11	1	140.00	0	0.00	136.50	1	6,151	0.02%
2019/12/04	1	137.50	0	0.00	135.00	1	6,443	0.02%
2019/11/27	0	0.00	1	138.00	138.50	-1	6,511	-0.02%
2019/11/26	3	137.00	0	0.00	136.50	3	6,528	0.05%
2019/11/25	0	0.00	3	137.00	137.00	-3	6,529	-0.05%
2019/11/22	1	137.00	0	0.00	136.50	1	6,716	0.01%
2019/11/21	1	138.50	0	0.00	139.00	1	6,770	0.01%
2019/11/20	1	137.00	2	138.50	139.50	-1	6,780	-0.01%
2019/11/19	1	140.50	0	0.00	140.00	1	6,867	0.01%
2019/11/18	1	139.50	0	0.00	141.00	1	6,901	0.01%
2019/11/14	4	137.38	7	137.93	139.50	-3	6,980	-0.04%
2019/11/13	4	143.50	4	142.00	139.00	0	6,864	0.00%
2019/11/12	2	151.75	2	152.25	153.00	0	6,719	0.00%
2019/11/06	5.3	148.52	8	147.00	145.00	-2.8	7,017	-0.04%
2019/11/05	0	0.00	3	145.83	147.50	-3	6,944	-0.04%
2019/11/04	1	145.00	0	0.00	146.00	1	6,984	0.01%
2019/11/01	5	145.80	0	0.00	146.50	5	7,012	0.07%
2019/10/30	0	0.00	3	146.33	148.50	-3	7,201	-0.04%
2019/10/29	3	142.67	1	149.00	144.00	2	7,342	0.03%
2019/10/28	1	148.50	2	150.00	147.50	-1	7,266	-0.01%
2019/10/25	2	146.00	2	145.00	145.00	0	7,201	0.00%
2019/10/24	2	142.00	0	0.00	144.50	2	7,147	0.03%
2019/10/23	0	0.00	2	135.50	138.00	-2	7,109	-0.03%
2019/10/22	1	140.50	1	140.00	139.50	0	7,049	0.00%
2019/10/21	0	0.00	1	135.50	135.50	-1	6,986	-0.01%
2019/10/18	3	132.83	2	133.75	134.50	1	6,974	0.01%
2019/10/17	0	0.00	2	131.00	131.00	-2	6,998	-0.03%
2019/10/16	2	128.00	0	0.00	127.00	2	7,007	0.03%
2019/10/09	1	120.00	0	0.00	119.00	1	7,008	0.01%
2019/10/08	1	119.00	0	0.00	121.00	1	7,037	0.01%
2019/10/07	0	0.00	1	119.00	119.50	-1	7,006	-0.01%
2019/10/04	1	115.00	1	115.00	116.00	0	6,970	0.00%
2019/10/03	1	114.00	0	0.00	114.00	1	6,984	0.01%
2019/10/01	0	0.00	2	117.00	117.50	-2	6,873	-0.03%
2019/09/27	1	112.50	0	0.00	111.00	1	6,828	0.01%
2019/09/18	1	115.50	1	116.50	115.00	0	6,771	0.00%
2019/08/30	2	116.50	1	116.00	116.00	1	6,377	0.02%
2019/08/29	1	115.00	1	115.00	115.00	0	6,455	0.00%
2019/08/28	0	0.00	1	115.00	115.00	-1	6,463	-0.02%
2019/08/22	1	119.00	1	122.50	123.00	0	6,351	0.00%
2019/08/21	1	120.50	0	0.00	119.00	1	6,220	0.02%
2019/08/19	0	0.00	2	119.25	119.00	-2	6,216	-0.03%
2019/08/16	3	119.50	3	116.50	116.00	0	6,180	0.00%
2019/08/15	1	118.00	0	0.00	117.50	1	6,140	0.02%
2019/08/14	7	118.29	8	118.88	119.50	-1	6,084	-0.02%
2019/08/12	0	0.00	1	107.00	106.00	-1	5,877	-0.02%
2019/08/08	2	106.25	0	0.00	106.00	2	5,951	0.03%
2019/07/29	2	113.75	1	113.00	112.50	1	5,753	0.02%
2019/07/19	2	116.50	2	115.50	114.50	0	5,928	0.00%
2019/07/17	0	0.00	2	114.50	114.50	-2	5,894	-0.03%
2019/07/16	3	108.67	13	108.50	107.50	-10	5,711	-0.18%
2019/07/11	0	0.00	1	105.00	104.00	-1	5,781	-0.02%
2019/07/10	0	0.00	2	101.50	100.50	-2	5,864	-0.03%
2019/07/09	5	98.70	0	0.00	98.70	5	5,931	0.08%
2019/07/08	7	99.86	0	0.00	99.30	7	6,245	0.11%
2019/07/04	0	0.00	1	104.50	103.50	-1	6,542	-0.02%
2019/07/02	1	105.50	0	0.00	105.50	1	7,158	0.01%
2019/07/01	2	102.00	1	105.00	106.50	1	7,287	0.01%
2019/06/28	1	102.00	1	101.00	99.40	0	7,432	0.00%
2019/06/27	2	101.50	2	101.50	101.50	0	7,663	0.00%
2019/06/26	0	0.00	1	97.90	97.90	-1	7,805	-0.01%
2019/06/20	2	99.80	0	0.00	100.00	2	8,122	0.02%
2019/06/19	0	0.00	1	98.60	99.50	-1	8,137	-0.01%
2019/06/13	0	0.00	1	97.30	96.10	-1	8,280	-0.01%
2019/06/12	1	95.90	0	0.00	96.80	1	8,267	0.01%
2019/06/11	2	96.50	1	97.10	96.10	1	8,265	0.01%
2019/06/05	0	0.00	2	94.85	95.80	-2	8,264	-0.02%
2019/05/31	1	93.50	0	0.00	92.60	1	8,161	0.01%
2019/05/23	1	88.00	0	0.00	88.80	1	8,590	0.01%
2019/05/21	1	90.00	1	90.40	91.20	0	8,637	0.00%
2019/05/17	10	90.74	9	89.47	87.80	1	8,548	0.01%
2019/05/16	4	95.45	4	95.05	94.50	0	8,525	0.00%
2019/05/15	6	98.73	6	99.53	98.40	0	8,422	0.00%
2019/05/14	0	0.00	3	96.87	99.00	-3	8,338	-0.04%
2019/05/13	2	101.00	1	100.00	100.50	1	8,317	0.01%
2019/05/09	1	107.50	2	108.25	108.00	-1	8,283	-0.01%
2019/05/07	0	0.00	9	111.44	112.00	-9	8,201	-0.11%
2019/05/06	1	107.00	0	0.00	109.00	1	8,192	0.01%
2019/05/03	8	111.00	2	112.50	111.00	6	8,201	0.07%
2019/04/30	0	0.00	2	106.50	110.50	-2	8,106	-0.02%
2019/04/29	3	110.00	0	0.00	108.00	3	8,060	0.04%
2019/04/25	1	112.00	0	0.00	113.00	1	8,029	0.01%
2019/04/24	1	108.00	0	0.00	109.00	1	8,007	0.01%
2019/04/23	2	113.50	0	0.00	112.50	2	7,893	0.03%
2019/04/22	3	114.33	3	114.33	114.00	0	7,880	0.00%
2019/04/17	2	110.50	2	113.50	112.50	0	7,867	0.00%
2019/04/16	1	113.00	0	0.00	109.00	1	7,771	0.01%
2019/04/15	0	0.00	1	110.50	109.50	-1	7,665	-0.01%
2019/04/12	2	109.25	2	110.25	108.50	0	7,641	0.00%
2019/04/11	1	104.00	1	103.00	103.00	0	7,484	0.00%
2019/04/10	0	0.00	1	101.00	102.50	-1	7,360	-0.01%
2019/04/09	5	105.30	5	104.60	102.00	0	7,153	0.00%
2019/04/08	0	0.00	1	105.00	103.00	-1	6,900	-0.01%
2019/04/03	1	97.50	1	98.50	95.60	0	6,502	0.00%
2019/04/02	2	96.10	2	96.30	96.00	0	6,381	0.00%
2019/04/01	1	93.50	1	93.60	94.00	0	6,138	0.00%
2019/03/29	1	94.90	1	95.60	95.70	0	5,878	0.00%
2019/03/20	0	0.00	1	93.20	91.70	-1	5,720	-0.02%
2019/03/19	1	91.60	0	0.00	92.90	1	5,727	0.02%
2019/03/18	0	0.00	0.4	89.80	89.80	-0.4	5,614	-0.01%
2019/03/14	0	0.00	5	90.00	89.30	-5	5,734	-0.09%
2019/03/13	0	0.00	2	90.35	91.50	-2	5,788	-0.03%
2019/03/12	0	0.00	1	91.20	90.00	-1	5,770	-0.02%
2019/03/08	33	89.43	33	89.31	89.50	0	5,964	0.00%
2019/03/07	7	88.51	0	0.00	87.80	7	6,014	0.12%
2019/03/06	1	89.00	3	88.73	88.70	-2	6,117	-0.03%
2019/03/05	1	87.20	0	0.00	87.10	1	6,202	0.02%
2019/03/04	1	88.60	0	0.00	88.30	1	6,260	0.02%
2019/02/25	0	0.00	1	88.90	89.50	-1	5,877	-0.02%
2019/02/21	1	86.60	0	0.00	86.60	1	5,903	0.02%
2019/02/20	1	86.70	0	0.00	88.20	1	6,000	0.02%
2019/02/14	0	0.00	2	84.10	83.00	-2	6,742	-0.03%
2019/01/30	0	0.00	1	79.30	79.00	-1	6,682	-0.01%
2019/01/28	2	78.20	1	78.70	78.70	1	6,608	0.02%
2019/01/25	0	0.00	1	79.20	79.20	-1	6,661	-0.02%
2019/01/24	1	76.00	0	0.00	76.40	1	6,656	0.02%
2019/01/23	0	0.00	2	78.10	78.40	-2	6,732	-0.03%
2019/01/22	0	0.00	2	77.40	77.80	-2	6,717	-0.03%
2019/01/17	6	74.53	6	73.97	73.70	0	6,666	0.00%
2019/01/15	0	0.00	1	74.30	74.70	-1	6,644	-0.02%
2019/01/14	1	72.40	0	0.00	72.10	1	6,641	0.02%
2019/01/11	10	75.10	10	74.90	75.40	0	6,639	0.00%
2019/01/10	10	73.50	11	73.69	74.10	-1	6,654	-0.02%
2019/01/03	2	73.95	0	0.00	72.90	2	6,555	0.03%
2018/12/25	1	78.30	0	0.00	78.30	1	6,576	0.02%
2018/12/22	2	80.60	0	0.00	81.40	2	6,618	0.03%
2018/12/13	0	0.00	3	84.00	84.50	-3	6,835	-0.04%
2018/12/12	0	0.00	4	81.45	81.90	-4	6,997	-0.06%
2018/12/11	0	0.00	9	79.80	79.10	-9	7,019	-0.13%
2018/12/07	3	80.87	1	81.00	79.90	2	7,029	0.03%
2018/12/06	1	79.50	0	0.00	80.60	1	7,042	0.01%
2018/12/04	2	82.00	0	0.00	82.70	2	7,131	0.03%
2018/12/03	8	81.60	2	81.00	81.90	6	7,074	0.08%
2018/11/30	0	0.00	10	79.60	78.30	-10	6,936	-0.14%
2018/11/29	10	79.30	0	0.00	79.20	10	6,845	0.15%
2018/11/22	1	75.20	0	0.00	75.00	1	6,906	0.01%
2018/11/21	0	0.00	6	77.42	77.40	-6	6,980	-0.09%
2018/11/19	0	0.00	2	78.70	78.10	-2	6,854	-0.03%
2018/11/15	0	0.00	2	77.90	77.50	-2	6,608	-0.03%
2018/11/14	23	73.30	23	74.21	76.50	0	6,318	0.00%
2018/11/08	0	0.00	20	68.35	68.00	-20	6,344	-0.32%
2018/11/07	10	66.90	10	69.00	67.50	0	6,581	0.00%
2018/11/06	10	68.30	10	69.50	68.00	0	6,766	0.00%
2018/11/05	10	69.10	6	69.45	68.40	4	6,747	0.06%
2018/11/02	11	71.43	0	0.00	71.10	11	6,708	0.16%
2018/11/01	0	0.00	17	72.51	72.90	-17	6,694	-0.25%
2018/10/31	13	70.82	0	0.00	70.70	13	6,699	0.19%
2018/10/26	8	68.49	4	67.73	67.80	4	6,693	0.06%
2018/10/24	2	69.00	8	69.40	70.40	-6	6,755	-0.09%
2018/10/23	1	71.00	0	0.00	70.20	1	6,734	0.01%
2018/10/22	1	71.40	0	0.00	71.50	1	6,793	0.01%
2018/10/19	0	0.00	5	69.52	70.40	-5	6,878	-0.07%
2018/10/18	1	69.90	2	70.60	70.00	-1	6,903	-0.01%
2018/10/17	0	0.00	4	70.00	69.60	-4	7,048	-0.06%
2018/10/15	2	64.30	0	0.00	66.40	2	7,013	0.03%
2018/10/11	7	63.17	1	62.30	62.60	6	7,208	0.08%
2018/10/09	3	69.50	3	68.80	68.00	0	7,173	0.00%
2018/10/05	5	65.08	0	0.00	65.00	5	7,119	0.07%
2018/10/04	0	0.00	1	67.10	67.10	-1	7,149	-0.01%
2018/10/03	0	0.00	1	68.60	68.40	-1	7,124	-0.01%
2018/09/28	1	67.50	0	0.00	68.20	1	7,059	0.01%
2018/09/27	1	68.20	0	0.00	67.90	1	7,007	0.01%
2018/09/26	1	67.00	0	0.00	67.00	1	6,936	0.01%
2018/09/21	0	0.00	1	66.30	67.40	-1	6,847	-0.01%
2018/09/20	0	0.00	1	67.80	67.10	-1	6,780	-0.01%
2018/09/19	12	70.07	10	69.50	69.20	2	6,667	0.03%
2018/09/18	6	71.70	2	70.60	69.60	4	6,522	0.06%
2018/09/17	0	0.00	1	78.60	77.30	-1	6,180	-0.02%
2018/09/14	1	77.50	0	0.00	77.50	1	6,086	0.02%
2018/09/13	0	0.00	2	77.00	76.50	-2	6,037	-0.03%
2018/09/10	1	75.00	3	76.57	76.00	-2	5,796	-0.03%
2018/09/07	2	74.55	5	74.60	74.20	-3	5,624	-0.05%
2018/08/31	0	0.00	3	79.00	78.60	-3	5,469	-0.05%
2018/08/29	0	0.00	6	77.58	78.90	-6	5,288	-0.11%
2018/08/28	10	78.30	13	77.61	76.70	-3	5,213	-0.06%
2018/08/23	1	75.00	0	0.00	75.00	1	5,105	0.02%
2018/08/22	5	76.90	1	76.60	75.40	4	5,084	0.08%
2018/08/21	1	75.20	1	75.00	75.50	0	5,024	0.00%
2018/08/15	12	77.14	13	77.43	74.90	-1	4,566	-0.02%
2018/08/14	3	74.77	9	74.74	76.90	-6	4,325	-0.14%
2018/08/13	5	72.70	4	73.70	73.50	1	4,058	0.02%
2018/08/10	0	0.00	21	72.24	72.00	-21	3,796	-0.55%
2018/08/09	0	0.00	13	71.90	71.80	-13	3,790	-0.34%
2018/08/07	0	0.00	1	73.10	72.80	-1	3,805	-0.03%
2018/08/06	0	0.00	1	71.70	73.30	-1	3,775	-0.03%
2018/08/03	10	71.60	10	71.50	70.90	0	3,697	0.00%
2018/08/02	12	72.95	0	0.00	70.90	12	3,672	0.33%
2018/08/01	35	72.74	31	73.30	73.00	4	3,592	0.11%
2018/07/31	15	71.93	0	0.00	72.00	15	3,505	0.43%
2018/07/27	1	71.30	2	71.30	71.30	-1	3,478	-0.03%
2018/07/26	1	72.00	1	70.80	70.80	0	3,402	0.00%
2018/07/24	0	0.00	1	72.30	72.50	-1	3,226	-0.03%
2018/07/23	0	0.00	10	70.90	70.80	-10	3,015	-0.33%
2018/07/20	15	70.87	0	0.00	69.90	15	2,969	0.51%
2018/07/19	1	70.80	0	0.00	69.90	1	2,910	0.03%
2018/07/18	0	0.00	1	69.90	70.50	-1	2,785	-0.04%
2018/07/16	0	0.00	20	66.90	65.80	-20	2,580	-0.78%
2018/07/13	22	64.56	1	65.60	65.60	21	2,529	0.83%
2018/07/09	1	67.40	0	0.00	67.40	1	2,437	0.04%
2018/06/15	1	70.00	1	70.10	69.80	0	2,835	0.00%
2018/06/12	0	0.00	1	70.40	69.80	-1	3,155	-0.03%
2018/05/29	0	0.00	2	68.70	69.10	-2	3,680	-0.05%
2018/05/23	0	0.00	6	67.50	67.80	-6	3,725	-0.16%
2018/05/16	0	0.00	4	65.40	65.70	-4	3,819	-0.10%
2018/05/15	10	67.80	1	66.80	66.10	9	3,834	0.23%
2018/05/03	1	63.00	0	0.00	63.00	1	3,973	0.03%
2018/04/27	1	61.90	0	0.00	62.60	1	4,054	0.02%
2018/04/13	3	67.00	0	0.00	66.80	3	4,358	0.07%
2018/04/12	1	66.50	0	0.00	66.80	1	4,364	0.02%
2018/04/11	1	66.50	0	0.00	66.50	1	4,360	0.02%
2018/04/10	1	67.30	0	0.00	67.70	1	4,345	0.02%
2018/04/03	1	67.90	0	0.00	68.00	1	4,342	0.02%
2018/03/30	1	69.80	2	69.85	68.90	-1	4,364	-0.02%
2018/03/27	2	69.90	3	70.07	70.50	-1	4,395	-0.02%
2018/03/26	1	67.80	2	68.35	69.50	-1	4,342	-0.02%
2018/03/23	0	0.00	1	67.60	67.50	-1	4,330	-0.02%
2018/03/20	0	0.00	4	70.65	71.10	-4	4,175	-0.10%
2018/03/16	2	69.80	0	0.00	69.50	2	4,050	0.05%
2018/03/15	0	0.00	1	69.90	70.10	-1	3,893	-0.03%
2018/03/13	1	68.90	4	70.05	70.10	-3	3,720	-0.08%
2018/03/12	0	0.00	1	64.00	64.30	-1	3,300	-0.03%
2018/03/09	1	62.30	0	0.00	62.70	1	3,314	0.03%
2018/03/07	0	0.00	3	63.70	63.90	-3	3,429	-0.09%
2018/02/23	1	62.40	0	0.00	63.50	1	3,777	0.03%
2018/02/12	1	61.00	0	0.00	61.40	1	3,728	0.03%
2018/02/09	3	60.50	0	0.00	60.70	3	3,884	0.08%
2018/02/08	1	62.10	0	0.00	61.80	1	3,931	0.03%
2018/02/07	2	63.10	0	0.00	62.90	2	3,999	0.05%
2018/02/06	3	61.07	0	0.00	60.60	3	4,104	0.07%
2018/02/01	1	69.50	1	68.90	68.20	0	4,247	0.00%
2018/01/25	0	0.00	1	68.30	67.70	-1	4,774	-0.02%
2018/01/19	1	68.80	0	0.00	68.90	1	5,369	0.02%
2018/01/11	2	67.90	0	0.00	68.10	2	6,392	0.03%
2018/01/09	2	69.15	0	0.00	69.20	2	6,405	0.03%
2018/01/04	0	0.00	3	66.50	66.90	-3	6,328	-0.05%