精成科 (6191)-元大-南崁券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.6
漲跌
▼0.3
漲幅
-0.42%
成交量
1,858張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	71.80	0	0.00	71.60	1	5,574	0.02%
2024/05/22	0	0.00	2	74.60	75.00	-2	5,517	-0.04%
2024/05/21	0	0.00	1	71.60	73.10	-1	5,474	-0.02%
2024/05/16	1	72.50	1	73.70	72.50	0	5,440	0.00%
2024/05/15	1	73.00	1	75.40	72.90	0	5,482	0.00%
2024/05/14	1	73.80	3	72.23	73.80	-2	5,551	-0.04%
2024/05/09	2.1	75.48	0	0.00	72.60	2.1	5,430	0.04%
2024/05/08	0.1	74.80	0	0.00	75.00	0.1	5,347	0.00%
2024/05/07	0	0.00	2	73.10	74.20	-2	5,312	-0.04%
2024/05/06	0	0.00	4	74.05	74.20	-4	5,283	-0.08%
2024/05/02	15	73.10	0	0.00	72.70	15	5,272	0.28%
2024/04/30	2	73.30	2	73.35	73.10	0	5,283	0.00%
2024/04/29	2	72.65	1	71.80	73.10	1	5,240	0.02%
2024/04/26	0	0.00	1	70.10	69.90	-1	5,180	-0.02%
2024/04/25	0.1	69.50	6	69.45	69.50	-5.9	5,197	-0.11%
2024/04/24	1	69.80	6	69.50	69.50	-5	5,205	-0.10%
2024/04/23	1	67.50	1	66.80	67.80	0	5,208	0.00%
2024/04/22	8	68.15	3	68.27	67.20	5	5,212	0.10%
2024/04/19	0	0.00	16	70.68	70.40	-16	5,171	-0.31%
2024/04/17	0	0.00	1	69.80	70.00	-1	5,085	-0.02%
2024/04/16	1	69.40	1	68.30	69.00	0	5,072	0.00%
2024/04/15	0	0.00	5	69.70	69.60	-5	5,015	-0.10%
2024/04/10	10	70.80	5	70.80	70.50	5	4,923	0.10%
2024/04/09	1	71.90	6	71.90	72.20	-5	4,895	-0.10%
2024/04/03	2	72.30	20	72.15	72.00	-18	4,898	-0.37%
2024/04/02	2	72.00	1	71.90	72.60	1	4,894	0.02%
2024/04/01	14	72.28	2	72.75	72.70	12	4,893	0.25%
2024/03/29	32	72.93	4	73.25	72.70	28	4,908	0.57%
2024/03/28	2	73.85	5	74.80	73.70	-3	4,829	-0.06%
2024/03/27	7	71.17	14	73.39	73.20	-7	4,646	-0.15%
2024/03/26	2	70.20	6	70.13	69.40	-4	4,591	-0.09%
2024/03/25	2	71.95	2	72.00	71.20	0	4,596	0.00%
2024/03/22	4	71.70	2	72.30	71.40	2	4,705	0.04%
2024/03/21	18	74.16	8	74.36	73.60	10	4,720	0.21%
2024/03/20	19	71.81	18	74.26	76.10	1	4,459	0.02%
2024/03/19	5	69.52	31	68.04	69.20	-26	3,975	-0.65%
2024/03/15	10	65.20	1	65.30	64.90	9	3,791	0.24%
2024/03/14	0	0.00	8	65.45	65.30	-8	3,792	-0.21%
2024/03/13	1	65.10	3	64.70	64.60	-2	3,798	-0.05%
2024/03/12	10	64.80	2	64.30	64.60	8	3,825	0.21%
2024/03/06	12	68.78	1	68.90	68.60	11	4,252	0.26%
2024/03/05	0	0.00	10	68.42	68.70	-10	4,495	-0.22%
2024/03/04	10	66.80	0	0.00	66.30	10	4,448	0.22%
2024/02/29	0	0.00	3	65.73	65.30	-3	4,433	-0.07%
2024/02/21	20	68.70	2	68.50	68.90	18	4,550	0.40%
2024/02/20	1	69.20	2	69.30	69.30	-1	4,590	-0.02%
2024/02/19	0	0.00	10	69.40	69.80	-10	4,588	-0.22%
2024/02/16	2	69.80	19	69.45	69.20	-17	4,599	-0.37%
2024/02/05	8	64.26	0	0.00	64.30	8	4,455	0.18%
2024/02/02	11	64.70	1	64.60	64.70	10	4,505	0.22%
2024/01/26	1	65.50	1	64.70	64.80	0	4,802	0.00%
2024/01/24	2	65.85	1	65.10	64.70	1	5,724	0.02%
2024/01/22	0	0.00	10	65.24	64.90	-10	5,958	-0.17%
2024/01/19	1	64.60	0	0.00	64.30	1	5,961	0.02%
2024/01/17	1	65.60	2	65.70	65.20	-1	5,970	-0.02%
2024/01/16	1	65.30	0	0.00	65.50	1	5,952	0.02%
2024/01/05	0	0.00	2	64.75	64.50	-2	6,074	-0.03%
2024/01/04	1	65.30	0	0.00	65.10	1	6,078	0.02%
2024/01/03	3	65.23	0	0.00	65.10	3	6,124	0.05%
2024/01/02	0	0.00	1	64.20	65.20	-1	6,245	-0.02%
2023/12/29	2	64.70	0	0.00	64.50	2	6,259	0.03%
2023/12/26	1	63.50	1	64.30	64.30	0	6,403	0.00%
2023/12/25	1	63.20	5	64.90	63.70	-4	6,357	-0.06%
2023/12/22	3	64.40	0	0.00	64.90	3	6,298	0.05%
2023/12/21	3	64.03	2	64.15	64.00	1	6,269	0.02%
2023/12/19	0	0.00	4	65.05	65.30	-4	6,272	-0.06%
2023/12/18	9	70.44	0	0.00	68.00	9	6,152	0.15%
2023/12/15	13	74.45	2	73.70	72.90	11	6,063	0.18%
2023/12/14	5	73.08	2	73.50	73.40	3	5,987	0.05%
2023/12/13	0	0.00	4	71.10	71.10	-4	5,957	-0.07%
2023/12/06	2	70.80	4	71.40	71.00	-2	6,245	-0.03%
2023/12/05	7	69.70	5	70.14	70.00	2	6,364	0.03%
2023/12/04	9	72.61	19	71.53	70.10	-10	6,681	-0.15%
2023/12/01	29	69.94	28	70.17	70.50	1	6,663	0.02%
2023/11/30	22	66.22	20	68.00	69.00	2	6,466	0.03%
2023/11/29	0	0.00	24	63.85	64.20	-24	6,214	-0.39%
2023/11/28	1	62.90	13	62.90	63.20	-12	6,221	-0.19%
2023/11/24	1	61.70	1	62.00	61.50	0	6,290	0.00%
2023/11/23	2	62.10	5	61.30	61.50	-3	6,357	-0.05%
2023/11/22	10	62.17	0	0.00	61.80	10	6,400	0.16%
2023/11/21	30	64.18	3	64.23	62.80	27	6,460	0.42%
2023/11/20	3	63.90	1	64.60	64.60	2	6,567	0.03%
2023/11/17	1	63.90	1	64.40	64.50	0	6,575	0.00%
2023/11/10	6	62.02	9	62.27	62.00	-3	6,927	-0.04%
2023/11/09	2	63.25	0	0.00	63.40	2	7,017	0.03%
2023/11/08	0	0.00	2	63.15	62.50	-2	7,052	-0.03%
2023/11/07	1	64.40	0	0.00	63.40	1	7,139	0.01%
2023/11/06	1	64.10	0	0.00	64.00	1	7,240	0.01%
2023/11/03	0	0.00	2	64.50	62.40	-2	7,229	-0.03%
2023/11/02	3	62.30	17	63.49	63.90	-14	7,160	-0.20%
2023/11/01	6	58.62	5.2	59.55	61.20	0.8	6,866	0.01%
2023/10/31	3	60.80	3	60.33	61.60	0	6,314	0.00%
2023/10/27	0	0.00	12	56.37	56.00	-12	6,205	-0.19%
2023/10/26	1	54.20	9	54.74	54.90	-8	6,275	-0.13%
2023/10/25	20	55.88	0	0.00	55.60	20	6,317	0.32%
2023/10/24	20	54.38	30	55.65	55.70	-10	6,364	-0.16%
2023/10/23	10	54.35	0	0.00	54.30	10	6,446	0.16%
2023/10/20	0	0.00	1	53.90	53.90	-1	6,629	-0.02%
2023/10/19	1	54.80	1	54.40	55.00	0	6,661	0.00%
2023/10/18	10	54.35	24	53.98	54.30	-14	6,673	-0.21%
2023/10/17	2	56.90	21	55.61	55.40	-19	6,673	-0.28%
2023/10/16	7	55.76	7	56.50	56.00	0	6,859	0.00%
2023/10/13	5	56.80	8	56.88	56.60	-3	7,113	-0.04%
2023/10/11	0	0.00	10	57.40	57.40	-10	7,465	-0.13%
2023/10/06	43.2	60.31	20	60.13	57.80	23.2	7,486	0.31%
2023/10/05	0	0.00	4	62.35	61.90	-4	7,397	-0.05%
2023/10/04	41	61.95	20	62.44	62.70	21	7,446	0.28%
2023/10/03	21	64.01	17	63.47	63.10	4	7,513	0.05%
2023/10/02	12	62.83	22	64.16	64.60	-10	7,555	-0.13%
2023/09/28	3	62.10	1	62.10	62.00	2	7,521	0.03%
2023/09/27	5	61.70	2	61.65	61.70	3	7,551	0.04%
2023/09/26	11	61.97	6	62.10	62.20	5	7,565	0.07%
2023/09/25	6	61.12	10	61.56	62.20	-4	7,573	-0.05%
2023/09/22	10	57.90	13.2	58.95	59.60	-3.2	7,532	-0.04%
2023/09/21	5	60.10	5	59.70	59.60	0	7,598	0.00%
2023/09/20	22	61.72	14	62.01	61.30	8	7,734	0.10%
2023/09/19	2	63.10	1	63.00	62.80	1	7,802	0.01%
2023/09/18	3	61.83	1	61.90	62.30	2	7,809	0.03%
2023/09/15	6.2	62.27	4	62.58	61.90	2.2	7,808	0.03%
2023/09/14	1	61.30	1	61.70	61.80	0	7,723	0.00%
2023/09/13	1	59.20	1	60.40	60.40	0	7,665	0.00%
2023/09/12	2	59.10	12	60.18	59.40	-10	7,623	-0.13%
2023/09/11	10	58.80	1	61.00	58.70	9	7,563	0.12%
2023/09/08	17	60.56	19	61.36	61.00	-2	7,459	-0.03%
2023/09/07	11	60.96	9.2	61.38	60.90	1.8	7,295	0.02%
2023/09/06	0.1	60.10	6	60.27	60.50	-5.9	6,934	-0.09%
2023/09/05	4	57.88	18	58.06	58.60	-14	6,852	-0.20%
2023/09/04	0.1	56.00	0	0.00	56.10	0.1	6,782	0.00%
2023/09/01	10	55.80	0	0.00	55.60	10	6,899	0.14%
2023/08/29	1	55.00	0	0.00	55.10	1	6,913	0.01%
2023/08/28	1	56.00	0	0.00	55.90	1	6,888	0.01%
2023/08/24	9	56.51	2	55.50	55.90	7	6,840	0.10%
2023/08/22	1	57.60	1	58.90	58.80	0	6,650	0.00%
2023/08/21	0	57.70	0	0.00	58.00	0	6,629	0.00%
2023/08/18	5	56.28	22.6	55.99	55.80	-17.6	6,599	-0.27%
2023/08/17	0	0.00	3	56.13	56.20	-3	6,552	-0.05%
2023/08/16	1	53.60	9	53.28	54.10	-8	6,509	-0.12%
2023/08/15	1	53.40	15	53.37	53.40	-14	6,428	-0.22%
2023/08/14	2	52.10	3	52.20	51.70	-1	6,322	-0.02%
2023/08/11	19	51.99	1	52.10	52.10	18	6,321	0.28%
2023/08/10	19	52.32	15	52.21	52.10	4	6,240	0.06%
2023/08/09	0	0.00	1	51.90	51.80	-1	6,149	-0.02%
2023/08/08	0	0.00	10	51.20	51.60	-10	6,153	-0.16%
2023/08/07	0	0.00	2	51.00	50.90	-2	6,165	-0.03%
2023/08/02	3.1	49.28	5	49.18	48.25	-2	6,212	-0.03%
2023/08/01	14	50.23	2	50.40	50.40	12	6,216	0.19%
2023/07/31	6	52.00	16	51.64	51.30	-10	6,527	-0.15%
2023/07/28	15	50.14	9.5	49.95	51.20	5.5	6,583	0.08%
2023/07/27	0.1	50.90	4	50.43	50.70	-3.9	6,498	-0.06%
2023/07/26	4	51.35	0	0.00	51.10	4	6,442	0.06%
2023/07/25	12	50.72	2	50.90	51.40	10	6,337	0.16%
2023/07/24	10	49.10	0	0.00	49.10	10	6,126	0.16%
2023/07/21	2	48.20	1	48.15	48.45	1	6,069	0.02%
2023/07/20	2	47.65	1	48.20	48.20	1	6,029	0.02%
2023/07/19	5.3	49.57	10	49.36	48.10	-4.7	5,952	-0.08%
2023/07/18	21.4	49.94	1	49.75	50.80	20.4	5,773	0.35%
2023/07/17	0	0.00	2	52.50	52.50	-2	5,479	-0.04%
2023/07/14	1.3	48.49	7	49.09	49.45	-5.8	5,214	-0.11%
2023/07/13	0	0.00	3	47.65	47.95	-3	5,110	-0.06%
2023/07/12	2	47.55	0	0.00	47.50	2	5,038	0.04%
2023/07/11	1	47.40	3	47.23	47.30	-2	4,997	-0.04%
2023/07/10	2	46.78	1	46.05	46.05	1	4,919	0.02%
2023/07/07	2	46.55	1	47.30	47.30	1	4,812	0.02%
2023/07/06	0	0.00	1	48.50	48.20	-1	4,772	-0.02%
2023/07/05	0	0.00	1	47.75	47.75	-1	4,694	-0.02%
2023/07/03	0	0.00	2	47.08	47.20	-2	4,655	-0.04%
2023/06/30	1	45.80	1.5	45.78	45.90	-0.5	4,678	-0.01%
2023/06/29	3	45.85	1	45.40	46.20	2	4,640	0.04%
2023/06/28	13	47.07	12	46.69	46.80	1	4,514	0.02%
2023/06/27	0	0.00	1	44.50	44.50	-1	4,337	-0.02%
2023/06/26	0	0.00	1	44.15	44.15	-1	4,197	-0.02%
2023/06/21	20	43.25	21	43.25	43.20	-1	4,175	-0.02%
2023/06/20	0	0.00	3	41.90	42.20	-3	4,117	-0.07%
2023/06/16	0	0.00	5	42.42	42.35	-5	4,337	-0.12%
2023/06/15	0	0.00	0.4	42.50	42.60	-0.4	4,317	-0.01%
2023/06/12	0	0.00	5	42.21	42.00	-5	4,258	-0.12%
2023/06/09	4	41.66	0.3	41.55	42.20	3.7	4,246	0.09%
2023/06/07	12	41.76	18	41.93	42.00	-6	4,177	-0.14%
2023/06/06	1.2	40.53	18	40.45	40.60	-16.8	4,037	-0.42%
2023/06/05	3	40.48	1	40.40	40.45	2	4,008	0.05%
2023/06/02	3	39.75	0	0.00	39.70	3	3,934	0.08%
2023/06/01	0.1	39.65	0	0.00	39.75	0.1	3,952	0.00%
2023/05/30	0	0.00	2	39.50	39.55	-2	3,822	-0.05%
2023/05/26	2	40.30	2	39.80	39.15	0	3,754	0.00%
2023/05/24	0	0.00	15	39.50	39.60	-15	3,587	-0.42%
2023/05/23	1	38.75	0	0.00	38.80	1	3,503	0.03%
2023/05/22	2	38.10	0	0.00	38.50	2	3,467	0.06%
2023/05/15	0	0.00	0.1	37.25	37.40	-0.1	3,211	0.00%
2023/05/12	0	0.00	2	37.40	37.65	-2	3,149	-0.06%
2023/05/11	1	37.10	0	0.00	37.15	1	3,069	0.03%
2023/05/10	1	37.20	1	37.25	37.65	0	2,987	0.00%
2023/05/08	1	37.20	1	36.75	36.85	0	2,788	0.00%
2023/05/05	26	37.07	29	37.19	36.45	-3	2,680	-0.11%
2023/05/04	4	36.70	3.1	37.30	37.30	0.9	2,307	0.04%
2023/04/13	0.1	34.15	0	0.00	34.00	0.1	1,886	0.00%
2023/04/11	2	34.30	2	34.35	34.30	0	1,843	0.00%
2023/04/07	0	0.00	1	34.05	33.85	-1	1,708	-0.06%
2023/03/31	2	33.75	1	33.80	33.85	1	1,612	0.06%
2023/03/27	0	0.00	4	33.15	33.05	-4	1,428	-0.28%
2023/03/24	0	0.00	1	33.45	33.30	-1	1,413	-0.07%
2023/03/23	4	32.85	0	0.00	33.10	4	1,356	0.29%
2023/03/22	0	0.00	1	33.45	33.10	-1	1,330	-0.08%
2023/03/21	1	33.50	0	0.00	33.50	1	1,244	0.08%
2023/03/13	0	0.00	2	31.80	31.80	-2	1,003	-0.20%
2023/03/08	0	0.00	2	31.80	31.80	-2	968	-0.21%
2023/02/21	0	29.90	0	0.00	29.75	0	823	0.00%
2023/02/13	0	28.75	0	0.00	28.85	0	952	0.00%
2023/02/10	1	28.85	0	0.00	28.85	1	969	0.10%
2023/02/09	0	0.00	2	29.55	29.40	-2	982	-0.20%
2023/02/07	0	0.00	2	29.55	29.60	-2	1,074	-0.19%
2023/02/03	2	29.55	0	0.00	29.60	2	1,154	0.17%
2022/12/27	8	28.20	8	28.13	28.00	0	1,235	0.00%
2022/12/20	1	27.90	0	0.00	27.60	1	1,258	0.08%
2022/12/09	0	0.00	10	29.06	28.85	-10	1,271	-0.79%
2022/12/08	10	29.00	0	0.00	28.95	10	1,259	0.79%
2022/12/02	0	0.00	2	30.35	30.30	-2	1,216	-0.16%
2022/11/29	0	0.00	1	29.20	29.40	-1	1,169	-0.09%
2022/11/23	2	29.40	0	0.00	29.25	2	1,180	0.17%
2022/11/18	0.1	29.90	0	0.00	29.60	0.1	1,194	0.01%
2022/11/03	0	0.00	1	28.55	28.95	-1	1,200	-0.08%
2022/11/02	2	27.93	0	0.00	27.80	2	1,169	0.17%
2022/11/01	4	27.50	4	27.25	27.35	0	1,185	0.00%
2022/10/28	0	0.00	2	25.20	25.25	-2	1,168	-0.17%
2022/10/26	2	24.90	0	0.00	24.70	2	1,177	0.17%
2022/10/18	0	0.00	2	25.45	25.65	-2	1,178	-0.17%
2022/10/12	2	25.50	0	0.00	25.20	2	1,194	0.17%
2022/09/23	0.5	26.85	0	0.00	26.85	0.5	1,263	0.04%
2022/09/06	0.5	27.60	0	0.00	27.40	0.5	1,689	0.03%
2022/09/05	0	0.00	2	27.95	27.85	-2	1,695	-0.12%
2022/09/01	1	28.80	0	0.00	28.65	1	1,781	0.06%
2022/08/31	0	0.00	5	29.15	29.15	-5	1,799	-0.28%
2022/08/26	2	29.10	0	0.00	29.30	2	1,922	0.10%
2022/08/12	1	28.75	0	0.00	28.80	1	2,350	0.04%
2022/08/11	4	28.99	0	0.00	29.00	4	2,333	0.17%
2022/07/26	1	28.85	0	0.00	28.85	1	2,269	0.04%
2022/07/13	0	0.00	1	27.00	27.00	-1	2,458	-0.04%
2022/07/01	1	27.05	0	0.00	26.55	1	3,242	0.03%
2022/06/20	0	0.00	8	31.23	29.90	-8	3,255	-0.25%
2022/06/17	0	0.00	1	31.50	31.85	-1	3,217	-0.03%
2022/06/16	4	33.44	3	32.83	32.35	1	3,187	0.03%
2022/06/07	1	33.00	1	33.25	33.35	0	2,886	0.00%
2022/06/06	2	33.55	1	33.50	33.50	1	2,857	0.03%
2022/06/02	1	33.75	3	34.07	34.10	-2	2,810	-0.07%
2022/05/27	1	31.65	0	0.00	31.40	1	2,441	0.04%
2022/05/25	1	30.80	1	30.90	31.35	0	2,282	0.00%
2022/05/23	1	31.10	0	0.00	31.10	1	2,312	0.04%
2022/05/16	0	0.00	3	30.07	30.20	-3	2,468	-0.12%
2022/05/10	1	29.85	0	0.00	30.25	1	2,468	0.04%
2022/04/28	0	0.00	5	32.60	32.40	-5	2,513	-0.20%
2022/04/25	1	32.20	0	0.00	32.00	1	2,458	0.04%
2022/04/22	1	34.00	1	34.05	33.60	0	2,462	0.00%
2022/04/20	0	0.00	1	33.00	33.00	-1	2,439	-0.04%
2022/04/19	0	0.00	8	33.08	32.95	-8	2,446	-0.33%
2022/04/18	3	32.92	0	0.00	32.70	3	2,459	0.12%
2022/04/15	0	0.00	20	33.80	33.95	-20	2,426	-0.82%
2022/04/14	9	34.77	7	34.81	34.30	2	2,404	0.08%
2022/04/13	2	33.63	1	33.85	33.90	1	1,924	0.05%
2022/04/12	6	30.79	0	0.00	30.85	6	1,836	0.33%
2022/04/07	1	32.85	0	0.00	32.20	1	1,863	0.05%
2022/03/31	0	34.10	0	0.00	34.10	0	2,197	0.00%
2022/03/23	5	34.50	0	0.00	34.55	5	2,362	0.21%
2022/03/11	0	0.00	20	34.05	34.15	-20	3,714	-0.54%
2022/03/09	0	33.40	0	0.00	33.70	0	3,969	0.00%
2022/03/07	1	34.25	0	0.00	34.10	1	4,088	0.02%
2022/03/02	0	0.00	6	35.55	35.75	-6	4,187	-0.14%
2022/02/25	4	35.50	0	0.00	35.65	4	4,343	0.09%
2022/02/24	0.2	35.55	7	36.17	35.35	-6.8	4,384	-0.16%
2022/02/23	10	36.73	0	0.00	36.45	10	4,420	0.23%
2022/02/22	0	0.00	2	36.75	36.80	-2	4,493	-0.04%
2022/02/17	2	36.00	5	35.79	35.70	-3	4,699	-0.06%
2022/02/14	0	0.00	0.1	37.25	34.95	-0.1	4,786	0.00%
2022/02/09	2	36.10	2	36.15	36.25	0	4,881	0.00%
2022/02/08	5.8	36.41	0	0.00	36.40	5.8	4,932	0.12%
2022/02/07	0.1	35.85	0	0.00	35.95	0.1	5,065	0.00%
2022/01/26	0.1	35.45	0	0.00	35.15	0.1	5,190	0.00%
2022/01/24	1	35.55	8	35.50	35.65	-7	5,359	-0.13%
2022/01/21	1	35.90	2	35.90	35.90	-1	5,403	-0.02%
2022/01/20	0	0.00	2	36.68	36.70	-2	5,523	-0.04%
2022/01/18	1	36.55	3	36.85	36.55	-2	5,639	-0.04%
2022/01/17	2.1	36.68	0	0.00	36.80	2.1	5,628	0.04%
2022/01/14	0	0.00	6	35.53	35.50	-6	5,606	-0.11%
2022/01/13	2	36.25	0	0.00	36.20	2	5,596	0.04%
2022/01/10	3	36.85	0	0.00	36.90	3	5,634	0.05%
2022/01/06	0	0.00	3	37.85	37.40	-3	5,641	-0.05%
2022/01/04	0	0.00	2	38.18	38.05	-2	5,657	-0.04%
2022/01/03	0	0.00	2	38.55	38.20	-2	5,697	-0.04%
2021/12/29	1	39.20	0	0.00	38.95	1	5,828	0.02%
2021/12/28	20	39.55	2	39.10	39.10	18	5,831	0.31%
2021/12/27	2	38.75	3	39.12	39.00	-1	5,740	-0.02%
2021/12/24	3	38.38	0	0.00	38.20	3	5,696	0.05%
2021/12/23	5	37.55	0	0.00	37.55	5	5,638	0.09%
2021/12/20	0	0.00	1	37.00	37.65	-1	5,633	-0.02%
2021/12/16	1	37.35	0	0.00	37.45	1	5,577	0.02%
2021/12/14	0	0.00	16	37.62	37.25	-16	5,515	-0.29%
2021/12/13	0	0.00	2	38.95	38.25	-2	5,440	-0.04%
2021/12/10	16.2	39.06	0	0.00	38.85	16.2	5,412	0.30%
2021/12/09	31	39.68	37	40.35	39.65	-6	5,331	-0.11%
2021/12/08	19	41.08	12.6	41.37	41.60	6.4	5,041	0.13%
2021/12/07	5	38.60	11	39.31	38.75	-6	4,536	-0.13%
2021/12/06	9	38.92	1	38.45	38.40	8	4,408	0.18%
2021/12/03	17	38.52	2	38.43	38.65	15	4,258	0.35%
2021/12/02	0	0.00	1	38.30	37.70	-1	4,195	-0.02%
2021/12/01	6	38.27	0	0.00	38.20	6	4,204	0.14%
2021/11/26	4.1	37.59	0	0.00	37.35	4.1	4,199	0.10%
2021/11/25	4	38.73	5	38.85	38.35	-1	4,177	-0.02%
2021/11/24	20	38.10	15	38.42	38.50	5	4,211	0.12%
2021/11/19	0	0.00	3	37.20	37.20	-3	4,210	-0.07%
2021/11/18	7	38.99	0	0.00	37.85	7	4,200	0.17%
2021/11/17	0	0.00	2	37.70	37.75	-2	4,074	-0.05%
2021/11/16	0	0.00	1.8	37.51	37.60	-1.8	4,151	-0.04%
2021/11/15	0	0.00	11.9	38.11	38.40	-11.9	4,129	-0.29%
2021/11/12	0.1	37.40	1	37.70	37.40	-0.9	4,175	-0.02%
2021/11/10	0	0.00	1	38.00	37.85	-1	4,364	-0.02%
2021/11/08	1	37.10	0	0.00	37.00	1	4,764	0.02%
2021/11/05	0	0.00	20	37.08	37.10	-20	4,832	-0.41%
2021/11/04	22	37.53	0	0.00	38.00	22	4,843	0.45%
2021/11/03	0	0.00	2	36.90	36.85	-2	4,895	-0.04%
2021/11/01	1	35.40	2	35.20	35.40	-1	4,760	-0.02%
2021/10/28	4	35.08	1.1	35.16	34.60	2.9	5,044	0.06%
2021/10/27	2.2	33.84	0	0.00	34.75	2.2	5,276	0.04%
2021/10/20	0.1	33.85	2.8	33.55	33.55	-2.7	5,783	-0.05%
2021/10/08	1	31.70	0	0.00	30.80	1	6,082	0.02%
2021/10/07	3	31.40	1	31.40	31.30	2	7,076	0.03%
2021/09/30	0	0.00	3	33.50	33.25	-3	8,173	-0.04%
2021/09/29	1	32.60	6	32.07	33.20	-5	8,202	-0.06%
2021/09/28	0	0.00	3	32.10	32.50	-3	8,354	-0.04%
2021/09/27	2	32.78	0	0.00	32.60	2	8,505	0.02%
2021/09/24	6	33.29	0	0.00	33.15	6	9,105	0.07%
2021/09/23	0	0.00	1	32.05	32.35	-1	9,144	-0.01%
2021/09/09	0	0.00	1	31.50	31.55	-1	10,474	-0.01%
2021/09/08	2	31.00	2	30.90	30.85	0	10,699	0.00%
2021/09/06	1	32.00	0	0.00	31.90	1	10,908	0.01%
2021/09/03	1	33.15	0	0.00	33.15	1	10,936	0.01%
2021/08/30	2	33.83	2	33.45	33.35	0	11,271	0.00%
2021/08/26	1	33.00	0	0.00	33.25	1	11,234	0.01%
2021/08/19	4	31.71	6	32.20	31.40	-2	11,588	-0.02%
2021/08/18	6	32.80	1	31.30	32.80	5	11,624	0.04%
2021/08/17	1	31.80	0	0.00	31.30	1	11,842	0.01%
2021/08/16	0	0.00	1	33.50	32.75	-1	11,849	-0.01%
2021/08/13	8	34.38	0	0.00	33.95	8	11,822	0.07%
2021/08/11	3	35.27	0	0.00	35.05	3	12,117	0.02%
2021/08/10	1	37.30	2	36.80	36.55	-1	12,109	-0.01%
2021/08/09	0	0.00	1	36.90	35.95	-1	12,111	-0.01%
2021/08/06	5	37.60	7	37.37	37.20	-2	12,112	-0.02%
2021/08/05	3	36.55	9	36.88	37.30	-6	11,922	-0.05%
2021/08/04	0	0.00	3	36.80	36.40	-3	11,955	-0.03%
2021/08/03	4	36.70	4	36.65	36.85	0	12,084	0.00%
2021/08/02	27	36.36	5	36.31	36.40	22	12,072	0.18%
2021/07/30	8	35.36	3	35.85	35.45	5	11,974	0.04%
2021/07/29	12	35.42	3	35.55	35.65	9	12,025	0.07%
2021/07/28	1	35.00	13	35.13	35.45	-12	12,152	-0.10%
2021/07/27	2	36.30	20	35.64	35.65	-18	12,288	-0.15%
2021/07/26	2	37.08	3	37.06	36.75	-1	12,343	-0.01%
2021/07/23	4	35.64	7	35.49	35.55	-3	12,578	-0.02%
2021/07/22	9	35.01	0	0.00	34.40	9	12,838	0.07%
2021/07/21	1	33.40	0	0.00	33.30	1	12,832	0.01%
2021/07/20	4	34.20	0	0.00	34.00	4	12,912	0.03%
2021/07/19	2	34.95	3	34.87	34.90	-1	12,937	-0.01%
2021/07/16	6	35.21	0.1	35.55	35.35	5.9	13,121	0.05%
2021/07/15	3	35.02	0	0.00	35.20	3	13,165	0.02%
2021/07/14	12	37.05	9	36.86	35.55	3	13,131	0.02%
2021/07/13	10	37.58	6.5	38.90	39.35	3.5	12,255	0.03%
2021/07/12	1	35.80	5	35.84	35.80	-4	11,596	-0.03%
2021/07/09	2	35.00	5	35.75	34.90	-3	11,514	-0.03%
2021/07/08	1	35.45	15	35.48	35.45	-14	11,576	-0.12%
2021/07/07	1	35.10	2	34.28	34.65	-1	11,594	-0.01%
2021/07/06	4	35.16	0	0.00	35.05	4	11,704	0.03%
2021/07/05	14	35.93	14	35.83	35.80	0	11,852	0.00%
2021/07/02	36	35.18	40	35.47	34.95	-4	11,797	-0.03%
2021/07/01	9	35.55	11	36.21	34.80	-2	11,781	-0.02%
2021/06/30	1	33.80	1	34.35	34.75	0	11,284	0.00%
2021/06/29	9	35.23	27	34.55	34.50	-18	11,136	-0.16%
2021/06/28	1	33.55	0	0.00	34.40	1	10,778	0.01%
2021/06/25	4	33.79	2	33.75	33.40	2	10,796	0.02%
2021/06/24	3	33.92	1	33.80	33.95	2	10,849	0.02%
2021/06/23	2.1	34.24	3	33.90	34.10	-0.9	10,711	-0.01%
2021/06/22	10	32.95	0	0.00	32.65	10	10,780	0.09%
2021/06/21	3	32.27	1	32.75	32.30	2	11,991	0.02%
2021/06/18	11	33.18	0	0.00	33.20	11	12,188	0.09%
2021/06/17	14	33.69	0	0.00	33.65	14	12,287	0.11%
2021/06/16	2	32.58	11	32.66	32.80	-9	12,266	-0.07%
2021/06/15	2	32.95	1	32.85	33.35	1	12,663	0.01%
2021/06/11	13	32.20	0	0.00	31.95	13	12,703	0.10%
2021/06/10	6	32.02	52	32.65	32.50	-46	12,714	-0.36%
2021/06/09	4	32.50	5	32.66	32.25	-1	12,670	-0.01%
2021/06/08	3	31.93	30	31.90	31.85	-27	12,606	-0.21%
2021/06/07	1	31.35	0	0.00	31.50	1	12,654	0.01%
2021/06/04	2	31.78	0	0.00	31.45	2	12,799	0.02%
2021/06/03	0	0.00	1	31.95	32.05	-1	12,866	-0.01%
2021/06/02	24	31.78	0	0.00	31.70	24	12,999	0.18%
2021/06/01	27	32.61	2	32.55	32.65	25	13,120	0.19%
2021/05/31	6	32.09	11	32.53	32.20	-5	13,123	-0.04%
2021/05/28	1	31.45	2	31.30	31.50	-1	13,203	-0.01%
2021/05/27	2	31.65	6	31.33	30.90	-4	13,926	-0.03%
2021/05/25	14	31.47	9	31.07	31.50	5	14,771	0.03%
2021/05/24	0	0.00	1	29.95	29.95	-1	14,668	-0.01%
2021/05/20	0	0.00	4	29.10	28.75	-4	15,279	-0.03%
2021/05/19	72	29.72	41	29.48	29.85	31	15,364	0.20%
2021/05/18	6	26.65	2	27.55	28.35	4	15,190	0.03%
2021/05/17	7	27.19	0	0.00	25.80	7	15,148	0.05%
2021/05/14	8	28.31	0	0.00	28.45	8	15,049	0.05%
2021/05/12	6	27.97	10	27.43	28.40	-4	15,139	-0.03%
2021/05/11	0	0.00	44	30.32	30.10	-44	14,962	-0.29%
2021/05/10	15	33.07	10	33.30	32.70	5	14,811	0.03%
2021/05/07	15	32.73	1	33.10	33.40	14	14,822	0.09%
2021/05/06	4	32.60	7	32.64	31.95	-3	14,811	-0.02%
2021/05/05	6	33.81	5	33.29	32.90	1	14,775	0.01%
2021/05/04	9	33.07	18	32.32	32.80	-9	14,681	-0.06%
2021/05/03	4	35.31	1	34.35	35.30	3	14,512	0.02%
2021/04/29	30	36.38	9	36.41	35.40	21	14,359	0.15%
2021/04/28	3	34.43	3.6	35.83	36.70	-0.6	13,913	0.00%
2021/04/27	0	0.00	4	34.11	33.75	-4	13,619	-0.03%
2021/04/26	3	35.03	2	34.70	34.50	1	13,771	0.01%
2021/04/23	1	34.45	0	0.00	34.50	1	13,707	0.01%
2021/04/22	1	35.50	4	34.28	33.50	-3	13,883	-0.02%
2021/04/21	3	35.23	2	35.10	35.10	1	13,962	0.01%
2021/04/20	1.1	34.78	7	34.38	34.25	-5.9	13,870	-0.04%
2021/04/19	2	33.35	0	0.00	34.05	2	13,816	0.01%
2021/04/16	2	32.83	0	0.00	33.35	2	13,858	0.01%
2021/04/14	0	0.00	1.1	32.43	32.15	-1.1	13,938	-0.01%
2021/04/13	1	33.00	0	0.00	32.80	1	13,967	0.01%
2021/04/12	6	33.85	11	33.74	33.45	-5	13,970	-0.04%
2021/04/09	13	34.15	2	34.03	34.10	11	13,870	0.08%
2021/04/08	4	33.40	2	33.60	33.55	2	13,661	0.01%
2021/04/07	5	32.70	0.8	32.60	32.85	4.2	13,537	0.03%
2021/04/01	3	31.82	10	31.80	31.75	-7	13,464	-0.05%
2021/03/30	0	0.00	4	31.98	32.00	-4	13,573	-0.03%
2021/03/29	0	0.00	22	31.27	31.30	-22	13,504	-0.16%
2021/03/26	13	31.68	0	0.00	31.70	13	13,511	0.10%
2021/03/25	1	31.50	3	31.75	31.40	-2	13,605	-0.01%
2021/03/24	15.1	32.91	1	33.05	32.70	14.1	13,600	0.10%
2021/03/23	1	30.80	0	0.00	31.00	1	12,386	0.01%
2021/03/22	4	30.15	6	30.15	30.25	-2	12,194	-0.02%
2021/03/19	2	29.60	2.1	29.91	30.50	-0.1	12,191	0.00%
2021/03/18	25	30.23	6.1	30.03	30.00	18.9	12,147	0.16%
2021/03/17	1	29.55	0	0.00	29.10	1	11,943	0.01%
2021/03/15	1.2	28.87	14	28.76	29.00	-12.8	12,463	-0.10%
2021/03/12	2	28.70	0	0.00	28.60	2	12,568	0.02%
2021/03/11	0	0.00	5	28.70	28.75	-5	13,343	-0.04%
2021/03/10	0	0.00	5	29.00	28.35	-5	13,647	-0.04%
2021/03/08	10	27.73	2	28.40	27.95	8	13,984	0.06%
2021/03/04	0	0.00	6	28.55	28.80	-6	14,031	-0.04%
2021/03/03	10	28.37	9	28.62	28.40	1	14,210	0.01%
2021/03/02	19	29.67	16	28.98	28.70	3	14,358	0.02%
2021/02/26	28	28.30	32	28.30	28.10	-4	13,726	-0.03%
2021/02/24	18	26.81	4	26.90	26.65	14	13,159	0.11%
2021/02/23	14	27.65	19	27.80	27.40	-5	13,079	-0.04%
2021/02/22	1	26.20	1	26.40	26.55	0	12,617	0.00%
2021/02/19	1	26.25	7	26.23	26.15	-6	12,705	-0.05%
2021/02/18	8	25.50	2	25.50	26.05	6	13,038	0.05%
2021/02/04	2	24.48	0	0.00	24.35	2	13,579	0.01%
2021/02/03	0	0.00	1	24.70	24.85	-1	13,631	-0.01%
2021/01/29	2	24.00	0	0.00	23.65	2	13,663	0.01%
2021/01/28	5	24.35	20	24.10	24.40	-15	13,720	-0.11%
2021/01/27	5	23.96	0	0.00	24.00	5	13,791	0.04%
2021/01/26	21	23.91	0	0.00	23.55	21	14,159	0.15%
2021/01/22	4	24.05	0	0.00	24.10	4	14,149	0.03%
2021/01/21	3	25.00	4	25.05	24.15	-1	14,222	-0.01%
2021/01/20	1	24.65	1	24.80	24.75	0	14,240	0.00%
2021/01/19	2	26.50	7	26.20	25.85	-5	14,219	-0.04%
2021/01/18	0	0.00	5	25.55	25.60	-5	14,175	-0.04%
2021/01/15	11	26.72	2	26.33	26.35	9	14,279	0.06%
2021/01/14	13	26.48	2	26.60	27.20	11	14,786	0.07%
2021/01/13	0	0.00	5	26.10	25.90	-5	15,460	-0.03%
2021/01/11	6	26.12	32	26.22	26.25	-26	15,595	-0.17%
2021/01/08	1	25.60	5	25.73	25.60	-4	15,511	-0.03%
2021/01/07	1	25.75	0	0.00	25.55	1	15,580	0.01%
2021/01/06	2	25.68	3	25.55	25.30	-1	15,616	-0.01%
2021/01/05	1	25.90	2	25.75	26.20	-1	15,576	-0.01%
2021/01/04	6	25.70	2	25.65	25.50	4	15,507	0.03%
2020/12/30	1	25.50	2	25.50	25.35	-1	15,492	-0.01%
2020/12/28	2	25.25	11	25.70	25.75	-9	15,443	-0.06%
2020/12/25	4	25.34	0	0.00	25.10	4	15,368	0.03%
2020/12/24	10	25.33	1	25.40	25.25	9	15,292	0.06%
2020/12/22	1	25.00	3	25.63	24.80	-2	15,269	-0.01%
2020/12/21	4	25.60	1	25.50	25.70	3	15,191	0.02%
2020/12/18	1	26.15	7	25.89	26.50	-6	15,033	-0.04%
2020/12/16	21	25.99	0	0.00	25.75	21	14,749	0.14%
2020/12/11	0	0.00	6	26.49	26.10	-6	14,537	-0.04%
2020/12/10	7	27.19	1	27.30	27.05	6	14,332	0.04%
2020/12/09	4	27.44	53	26.87	27.80	-49	14,215	-0.34%
2020/12/08	0	0.00	1	25.95	26.15	-1	13,847	-0.01%
2020/12/07	18	26.96	15	26.91	26.50	3	13,754	0.02%
2020/12/04	5	25.05	5	25.29	25.65	0	12,973	0.00%
2020/12/03	13	25.03	38	25.00	24.50	-25	12,803	-0.20%
2020/12/01	31	23.60	3	23.52	24.20	28	13,696	0.20%
2020/11/30	50	24.30	11	23.96	23.70	39	14,329	0.27%
2020/11/27	10	24.09	0	0.00	24.10	10	14,307	0.07%
2020/11/26	3	23.85	12	23.60	24.00	-9	14,206	-0.06%
2020/11/25	1	23.15	3	23.05	23.10	-2	13,931	-0.01%
2020/11/24	1	23.40	1	23.85	23.25	0	13,896	0.00%
2020/11/23	5	23.51	0	0.00	23.55	5	13,828	0.04%
2020/11/19	3	23.20	0	0.00	23.15	3	13,842	0.02%
2020/11/17	17	23.54	0	0.00	23.45	17	14,150	0.12%
2020/11/16	17	23.45	15	23.32	23.95	2	14,077	0.01%
2020/11/11	2	22.30	6	22.36	22.65	-4	14,869	-0.03%
2020/11/10	0	0.00	10	22.45	22.25	-10	15,658	-0.06%
2020/11/09	10	22.50	0	0.00	22.40	10	16,236	0.06%
2020/11/05	1	22.30	33	22.40	22.20	-32	16,657	-0.19%
2020/11/04	19	21.90	19	22.17	22.30	0	16,608	0.00%
2020/11/03	95	22.64	79	22.34	22.10	16	16,534	0.10%
2020/11/02	18	21.91	1	22.00	21.90	17	16,295	0.10%
2020/10/29	1	21.45	1	21.50	22.35	0	16,403	0.00%
2020/10/28	1	22.60	1	22.30	22.15	0	16,304	0.00%
2020/10/27	3	22.90	2	22.90	22.85	1	16,142	0.01%
2020/10/26	4	23.09	2	23.10	22.90	2	15,990	0.01%
2020/10/23	5	23.67	2	23.75	23.55	3	15,775	0.02%
2020/10/22	20	23.98	8	23.83	23.75	12	15,613	0.08%
2020/10/21	3	23.60	24	24.09	24.45	-21	14,920	-0.14%
2020/10/20	0	0.00	2	22.25	22.25	-2	14,004	-0.01%
2020/10/19	6	22.43	2	22.30	21.90	4	13,998	0.03%
2020/10/16	0	0.00	2	21.60	21.60	-2	13,910	-0.01%
2020/10/15	3	22.02	11	22.02	21.90	-8	13,897	-0.06%
2020/10/14	0	0.00	2	22.00	21.80	-2	13,729	-0.01%
2020/10/13	2	21.60	2	21.95	21.30	0	13,649	0.00%
2020/10/07	10	21.15	2	21.20	21.10	8	13,600	0.06%
2020/09/30	0	0.00	1	19.75	20.30	-1	13,768	-0.01%
2020/09/25	3	19.05	0	0.00	18.95	3	14,248	0.02%
2020/09/24	0	0.00	1	19.65	19.65	-1	14,786	-0.01%
2020/09/23	0	0.00	1	20.05	20.15	-1	14,746	-0.01%
2020/09/21	0	0.00	1	20.85	20.70	-1	14,647	-0.01%
2020/09/18	0	0.00	1	20.95	21.15	-1	14,606	-0.01%
2020/09/14	0	0.00	1	20.90	21.10	-1	14,325	-0.01%
2020/09/11	3	20.33	2	20.25	20.15	1	14,108	0.01%
2020/09/10	2	21.00	0	0.00	20.90	2	14,005	0.01%
2020/09/09	0	0.00	3	20.25	20.60	-3	13,882	-0.02%
2020/09/07	2	21.95	7	21.69	21.15	-5	13,579	-0.04%
2020/09/04	15	22.36	6	22.80	22.50	9	13,177	0.07%
2020/09/03	9	21.72	5.4	22.00	22.55	3.6	12,118	0.03%
2020/09/02	0	0.00	1	20.50	20.50	-1	11,319	-0.01%
2020/09/01	1	20.60	0	0.00	20.85	1	11,092	0.01%
2020/08/31	0	0.00	7	19.96	20.00	-7	10,852	-0.06%
2020/08/28	1	19.70	1	20.25	20.10	0	10,805	0.00%
2020/08/27	2	19.65	5	19.91	19.80	-3	10,709	-0.03%
2020/08/25	1	20.60	2	20.55	20.25	-1	10,562	-0.01%
2020/08/24	13	20.60	1	20.35	20.55	12	10,492	0.11%
2020/08/21	5	20.50	27	20.68	21.00	-22	10,543	-0.21%
2020/08/20	2	19.68	2	20.58	19.35	0	10,259	0.00%
2020/08/19	25	21.17	9	21.50	21.45	16	9,813	0.16%
2020/08/18	23	21.68	15	21.78	21.70	8	9,455	0.08%
2020/08/17	14	21.41	18	21.58	21.70	-4	8,947	-0.04%
2020/08/14	35	19.85	32	20.41	20.55	3	8,193	0.04%
2020/08/12	5	17.35	5	17.70	17.85	0	6,571	0.00%
2020/08/05	2	16.65	2	17.25	17.00	0	5,686	0.00%
2020/07/22	0	0.00	1	16.40	16.45	-1	5,113	-0.02%
2020/07/17	0	0.00	1	16.00	15.90	-1	4,837	-0.02%
2020/07/16	0	0.00	7	16.01	16.30	-7	4,788	-0.15%
2020/07/15	1	15.90	0	0.00	15.70	1	4,691	0.02%
2020/07/13	4	16.23	0	0.00	16.50	4	4,581	0.09%
2020/07/09	0	0.00	15	15.90	15.80	-15	4,346	-0.35%
2020/07/08	1	15.70	3	16.15	16.05	-2	4,320	-0.05%
2020/07/07	0	0.00	21	15.78	15.75	-21	4,218	-0.50%
2020/07/06	5	16.30	6	15.95	16.25	-1	4,102	-0.02%
2020/07/03	6	15.62	4	16.00	16.10	2	3,749	0.05%
2020/06/09	0	0.00	5	14.75	14.75	-5	3,343	-0.15%
2020/06/02	5	14.60	0	0.00	15.10	5	3,309	0.15%
2020/06/01	10	15.25	3	15.15	15.05	7	3,234	0.22%
2020/05/29	3	15.05	43	14.51	15.15	-40	3,239	-1.23%
2020/05/28	5	14.65	7	14.98	14.60	-2	3,215	-0.06%
2020/05/18	1	13.05	0	0.00	13.10	1	2,743	0.04%
2020/05/12	0	0.00	50	14.26	14.15	-50	2,725	-1.83%
2020/05/11	52	14.54	0	0.00	14.50	52	2,716	1.91%
2020/05/06	1	13.85	0	0.00	13.80	1	2,627	0.04%
2020/04/30	40	14.21	0	0.00	14.25	40	2,705	1.48%
2020/04/29	0	0.00	10	14.05	14.00	-10	2,688	-0.37%
2020/04/28	0	0.00	33	13.98	13.85	-33	2,685	-1.23%
2020/04/27	0	0.00	2	14.05	14.20	-2	2,725	-0.07%
2020/04/08	9	12.60	3	12.75	12.90	6	2,636	0.23%
2020/04/07	5	12.35	0	0.00	12.40	5	2,654	0.19%
2020/03/30	15	11.75	0	0.00	11.90	15	2,755	0.54%
2020/03/27	1	11.90	0	0.00	12.00	1	2,758	0.04%
2020/03/26	1	12.40	0	0.00	12.25	1	2,701	0.04%
2020/03/25	1	11.60	0	0.00	11.65	1	2,607	0.04%
2020/03/24	1	10.80	2	11.00	10.90	-1	2,598	-0.04%
2020/03/23	1	10.45	0	0.00	10.35	1	2,575	0.04%
2020/03/19	0	0.00	1	10.35	10.10	-1	2,578	-0.04%
2020/03/13	0	0.00	3	11.80	12.45	-3	2,541	-0.12%
2020/03/12	1	13.35	0	0.00	13.00	1	2,460	0.04%
2020/03/11	3	14.40	0	0.00	14.15	3	2,411	0.12%
2020/03/05	35	15.52	0	0.00	15.50	35	2,348	1.49%
2020/03/04	15	15.55	0	0.00	15.55	15	2,319	0.65%
2020/03/03	0	0.00	1	15.60	15.45	-1	2,240	-0.04%
2020/03/02	0	0.00	2	14.35	14.65	-2	2,205	-0.09%
2020/02/25	1	14.55	0	0.00	14.60	1	2,173	0.05%
2020/02/21	0	0.00	6	15.05	15.10	-6	2,175	-0.28%
2020/02/13	6	15.53	0	0.00	15.30	6	2,315	0.26%
2020/02/07	6	14.63	0	0.00	14.55	6	2,333	0.26%
2020/01/30	0	0.00	1	15.00	14.85	-1	2,290	-0.04%
2020/01/20	15	16.40	0	0.00	16.45	15	2,238	0.67%
2020/01/09	1	16.60	0	0.00	16.45	1	2,379	0.04%
2019/12/26	0	0.00	1	17.40	17.15	-1	2,370	-0.04%
2019/12/25	1	17.30	0	0.00	17.30	1	2,331	0.04%
2019/12/19	0	0.00	1	17.15	17.05	-1	2,402	-0.04%
2019/12/12	0	0.00	6	16.85	16.85	-6	2,490	-0.24%
2019/11/19	0	0.00	1	17.30	17.10	-1	3,220	-0.03%
2019/11/15	1	17.10	0	0.00	17.15	1	3,523	0.03%
2019/10/21	0	0.00	2	17.60	17.50	-2	5,084	-0.04%
2019/10/18	0	0.00	1	17.65	17.45	-1	5,098	-0.02%
2019/10/16	0	0.00	9	17.54	17.45	-9	5,103	-0.18%
2019/10/15	12	17.69	2	17.68	17.70	10	5,090	0.20%
2019/10/14	1	17.30	0	0.00	17.45	1	4,968	0.02%
2019/10/09	0	0.00	1	16.75	16.65	-1	4,946	-0.02%
2019/10/04	1	16.95	0	0.00	16.85	1	5,116	0.02%
2019/09/24	0	0.00	2	18.03	17.45	-2	5,157	-0.04%
2019/09/23	3	17.78	0	0.00	17.90	3	5,077	0.06%
2019/09/12	0	0.00	1	17.30	17.45	-1	4,896	-0.02%
2019/09/04	0	0.00	1	17.80	17.70	-1	4,820	-0.02%
2019/09/03	1	17.65	0	0.00	17.70	1	4,833	0.02%
2019/09/02	2	17.65	0	0.00	17.60	2	4,796	0.04%
2019/08/30	0	0.00	1	18.00	17.65	-1	4,754	-0.02%
2019/08/26	0	0.00	2	17.00	16.95	-2	4,466	-0.04%
2019/08/20	2	17.80	2	17.75	17.10	0	4,303	0.00%
2019/08/12	1	16.15	1	15.85	16.15	0	3,897	0.00%
2019/08/02	1	15.90	1	15.85	15.90	0	4,036	0.00%
2019/07/30	6	17.49	3	17.33	18.10	3	3,798	0.08%
2019/07/29	2	17.23	2	17.50	17.60	0	3,453	0.00%
2019/07/25	0	0.00	20	15.55	15.55	-20	2,956	-0.68%
2019/07/12	0	0.00	24	15.50	15.45	-24	3,417	-0.70%
2019/06/11	5	14.05	0	0.00	14.20	5	3,482	0.14%
2019/06/03	0	0.00	3	13.90	13.90	-3	3,439	-0.09%
2019/05/16	2	15.10	0	0.00	14.85	2	3,535	0.06%
2019/05/14	1	14.40	1	14.65	15.00	0	3,483	0.00%
2019/04/24	0	0.00	25	14.59	14.40	-25	2,802	-0.89%
2019/04/23	5	14.92	0	0.00	14.85	5	2,750	0.18%
2019/04/22	41	15.37	0	0.00	15.15	41	2,729	1.50%
2019/04/19	0	0.00	0.4	14.80	14.90	-0.4	2,433	-0.02%
2019/04/18	0	0.00	2	14.45	14.15	-2	2,321	-0.09%
2019/04/17	0	0.00	2	14.60	14.60	-2	2,288	-0.09%
2019/04/09	2	14.05	0	0.00	14.05	2	1,879	0.11%
2019/04/08	0	0.00	5	13.85	13.80	-5	1,858	-0.27%
2019/04/03	5	13.80	0	0.00	13.85	5	1,842	0.27%
2019/03/25	2	13.70	0	0.00	13.65	2	1,597	0.13%
2019/03/14	0	0.00	10	13.65	13.50	-10	1,548	-0.65%
2019/02/25	0	0.00	2	14.10	14.10	-2	1,747	-0.11%
2019/02/22	6	14.47	0	0.00	14.20	6	1,743	0.34%
2019/01/15	0	0.00	1	12.90	12.85	-1	1,685	-0.06%
2019/01/14	0	0.00	1	12.80	12.85	-1	1,674	-0.06%
2019/01/11	2	12.95	0	0.00	12.70	2	1,677	0.12%
2018/12/07	9	13.70	0	0.00	13.70	9	2,492	0.36%
2018/11/20	0	0.00	1	13.40	13.10	-1	2,734	-0.04%
2018/11/19	1	13.00	0	0.00	12.90	1	2,700	0.04%
2018/10/31	0	0.00	7	11.75	11.65	-7	2,947	-0.24%
2018/10/25	1	11.25	0	0.00	11.05	1	2,952	0.03%
2018/10/23	3	11.55	0	0.00	11.55	3	3,000	0.10%
2018/10/22	3	11.85	0	0.00	11.90	3	3,044	0.10%
2018/10/17	0	0.00	1	11.90	11.75	-1	3,220	-0.03%
2018/10/09	1	12.90	0	0.00	12.55	1	3,334	0.03%
2018/10/05	20	12.75	20	12.78	12.75	0	3,485	0.00%
2018/10/03	0	0.00	1	13.75	13.75	-1	3,499	-0.03%
2018/10/02	0	0.00	1	13.50	13.45	-1	3,489	-0.03%
2018/09/17	7	14.06	0	0.00	14.00	7	5,046	0.14%
2018/08/17	4	14.50	0	0.00	14.50	4	6,652	0.06%
2018/08/13	0	0.00	6	15.20	14.80	-6	7,387	-0.08%
2018/08/08	1	15.60	0	0.00	15.70	1	7,522	0.01%
2018/07/26	10	16.50	10	16.60	16.45	0	8,851	0.00%
2018/07/25	0	0.00	1	16.30	16.50	-1	8,828	-0.01%
2018/07/23	7	16.16	3	16.27	16.30	4	8,770	0.05%
2018/07/11	0	0.00	2	16.03	15.85	-2	8,438	-0.02%
2018/07/03	5	17.80	1	16.85	17.00	4	8,024	0.05%
2018/06/12	1	17.00	4	17.20	17.20	-3	6,396	-0.05%
2018/06/08	10	17.40	0	0.00	17.00	10	6,170	0.16%
2018/06/07	52	16.87	112	16.73	16.45	-60	5,851	-1.03%	大賣/
2018/06/06	70	16.52	12	16.75	16.75	58	5,703	1.02%
2018/06/05	2	16.30	0	0.00	15.90	2	5,536	0.04%
2018/06/01	1	16.00	0	0.00	16.20	1	5,385	0.02%
2018/05/31	0	0.00	1	17.05	16.40	-1	5,333	-0.02%
2018/05/29	5	17.34	15	17.30	16.80	-10	5,201	-0.19%
2018/05/28	0	0.00	4	17.15	17.45	-4	4,999	-0.08%
2018/05/25	4	16.80	0	0.00	16.65	4	4,676	0.09%
2018/05/24	0	0.00	1	16.30	16.85	-1	4,495	-0.02%
2018/05/23	6	15.37	0	0.00	15.90	6	3,979	0.15%
2018/05/17	1	14.95	0	0.00	14.95	1	3,540	0.03%
2018/05/16	0	0.00	1	16.00	15.75	-1	3,412	-0.03%
2018/05/15	1	15.85	4	15.94	15.90	-3	3,291	-0.09%
2018/05/14	1	15.55	4	14.85	15.75	-3	2,946	-0.10%
2018/05/11	17	14.31	2	14.95	14.35	15	2,490	0.60%
2018/05/10	0	0.00	1	14.00	14.00	-1	2,220	-0.05%
2018/05/09	2	13.75	0	0.00	13.70	2	2,130	0.09%
2018/05/07	0	0.00	1	13.75	13.90	-1	1,947	-0.05%
2018/05/02	11	12.67	10	12.55	12.90	1	1,751	0.06%
2018/04/30	1	12.80	3	12.65	12.55	-2	1,696	-0.12%
2018/04/27	1	11.80	0	0.00	12.05	1	1,609	0.06%
2018/04/23	2	12.70	0	0.00	12.70	2	1,547	0.13%
2018/04/10	0	0.00	1	12.75	12.95	-1	1,452	-0.07%
2018/03/22	1	12.90	0	0.00	12.80	1	1,627	0.06%
2018/03/14	0	0.00	3	13.20	13.20	-3	1,751	-0.17%
2018/03/06	3	12.95	0	0.00	12.90	3	1,734	0.17%