力成 (6239)-元大-南崁券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.0
漲跌
--
漲幅
0.00%
成交量
3,357張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	174.00	175.00	-1	8,028	-0.01%
2024/05/24	0	172.50	0	0.00	173.00	0	8,031	0.00%
2024/05/23	0	173.21	1	172.50	171.50	-1	8,141	-0.01%
2024/05/22	2	172.01	3	173.33	174.00	-1	8,200	-0.01%
2024/05/21	0	0.00	6.5	172.46	173.50	-6.5	8,197	-0.08%
2024/05/20	1	170.01	0	0.00	170.50	1	8,185	0.01%
2024/05/17	0	167.00	0	0.00	169.00	0	8,190	0.00%
2024/05/16	0.1	169.00	0	0.00	168.00	0.1	8,187	0.00%
2024/05/15	0	167.15	0	0.00	166.50	0	8,185	0.00%
2024/05/14	10	162.50	1	166.00	165.50	9	8,294	0.11%
2024/05/13	1	164.01	1	165.50	165.00	0	8,348	0.00%
2024/05/10	7.2	164.38	0.4	166.50	164.00	6.9	8,390	0.08%
2024/05/09	0.2	174.45	1	173.50	171.50	-0.8	8,299	-0.01%
2024/05/08	7	170.15	0	0.00	172.50	7	8,396	0.08%
2024/05/07	0	171.00	2	171.50	173.00	-2	8,456	-0.02%
2024/05/06	1	170.49	6	169.83	168.50	-5	8,501	-0.06%
2024/05/03	1	176.93	0	0.00	170.00	1	8,585	0.01%
2024/05/02	10	170.35	0	0.00	170.50	10	8,750	0.11%
2024/04/30	0	174.00	0	0.00	174.50	0	8,743	0.00%
2024/04/25	3	171.67	0	0.00	173.00	3	9,022	0.03%
2024/04/23	0.1	169.00	0	0.00	169.00	0.1	9,115	0.00%
2024/04/22	1.2	172.44	0	0.00	169.00	1.2	9,202	0.01%
2024/04/19	1	176.48	0	0.00	174.00	1	9,239	0.01%
2024/04/17	1	183.50	0	0.00	182.00	1	9,370	0.01%
2024/04/16	1.1	181.43	0	183.00	180.00	1	9,365	0.01%
2024/04/15	2.1	187.53	0	0.00	186.50	2.1	9,276	0.02%
2024/04/12	1	184.00	0	0.00	185.50	1	9,204	0.01%
2024/04/11	0	183.50	0	0.00	183.50	0	9,259	0.00%
2024/04/10	0	0.00	1	185.00	185.00	-1	9,362	-0.01%
2024/04/09	2.1	186.05	2	185.75	185.50	0.1	9,458	0.00%
2024/04/02	1	190.50	1	191.00	191.00	0	9,502	0.00%
2024/04/01	4.1	194.63	1	191.50	193.00	3.1	9,469	0.03%
2024/03/29	2.2	195.95	2	199.25	200.50	0.2	9,395	0.00%
2024/03/28	3	194.33	6.2	197.26	201.00	-3.2	9,178	-0.03%
2024/03/27	2	187.50	1	189.50	188.00	1	8,973	0.01%
2024/03/26	1.1	185.14	1	184.50	186.50	0.1	9,003	0.00%
2024/03/25	3	190.50	1	188.50	188.50	2	9,084	0.02%
2024/03/22	2.1	197.07	2	195.25	195.00	0.1	9,189	0.00%
2024/03/21	2	197.25	4	199.13	197.50	-2	9,269	-0.02%
2024/03/20	4	199.88	4	200.13	195.50	0	9,426	0.00%
2024/03/19	3	197.67	4	198.50	196.00	-1	9,508	-0.01%
2024/03/18	5	193.10	5	194.20	197.50	0	9,462	0.00%
2024/03/15	1	186.43	5	186.80	190.00	-4	9,439	-0.04%
2024/03/14	4	186.00	2	185.25	185.00	2	9,239	0.02%
2024/03/13	8	185.38	8.5	184.50	187.50	-0.5	9,174	-0.01%
2024/03/12	1.2	175.92	2	173.75	175.00	-0.8	8,880	-0.01%
2024/03/11	1.3	169.08	0	0.00	170.00	1.3	8,780	0.01%
2024/03/08	27.3	178.56	29	173.79	171.50	-1.7	8,682	-0.02%
2024/03/07	2.2	171.73	3	168.00	171.00	-0.8	8,311	-0.01%
2024/03/06	1.2	168.50	1	171.00	172.00	0.2	8,120	0.00%
2024/03/05	0.3	166.33	0	167.00	170.00	0.3	8,012	0.00%
2024/03/04	7	165.57	8	165.75	166.00	-1	7,915	-0.01%
2024/03/01	1	158.00	2	154.75	156.00	-1	7,637	-0.01%
2024/02/29	7	156.43	3	154.33	156.00	4	7,515	0.05%
2024/02/27	1	151.00	0	0.00	150.00	1	7,346	0.01%
2024/02/26	3	153.67	1	152.00	150.00	2	7,300	0.03%
2024/02/19	1	148.00	1	146.00	146.00	0	6,987	0.00%
2024/02/16	1	150.50	1	150.50	150.50	0	6,966	0.00%
2024/02/15	0	0.00	1	150.50	151.00	-1	6,916	-0.01%
2024/02/05	2	148.00	5	149.00	147.50	-3	6,771	-0.04%
2024/02/02	0	0.00	1	146.50	146.50	-1	6,680	-0.01%
2024/02/01	0	0.00	2	145.00	145.50	-2	6,612	-0.03%
2024/01/31	2	143.25	1	141.00	145.50	1	6,577	0.02%
2024/01/30	1	149.50	0	0.00	148.50	1	6,436	0.02%
2024/01/29	0	0.00	3	146.50	149.50	-3	6,361	-0.05%
2024/01/26	1	146.50	0	0.00	145.00	1	6,257	0.02%
2024/01/25	4	147.63	5	146.70	145.50	-1	6,124	-0.02%
2024/01/24	6	141.17	2	141.75	141.00	4	5,883	0.07%
2024/01/23	6	143.50	7.2	143.18	143.50	-1.2	5,776	-0.02%
2024/01/22	2	133.25	1	133.50	135.00	1	5,503	0.02%
2024/01/18	0.1	130.00	0	0.00	131.00	0.1	5,441	0.00%
2024/01/17	2	132.00	0	0.00	132.00	2	5,406	0.04%
2024/01/16	3	130.83	3	131.17	132.00	0	5,292	0.00%
2024/01/15	0	0.00	1	127.50	128.50	-1	5,186	-0.02%
2024/01/12	1	129.00	0	0.00	127.00	1	5,109	0.02%
2024/01/11	1	131.00	1	128.50	129.00	0	5,045	0.00%
2024/01/10	0	0.00	1	131.50	132.00	-1	4,886	-0.02%
2024/01/09	3	130.33	1	132.00	130.00	2	4,846	0.04%
2024/01/05	1	131.00	0	0.00	133.00	1	4,770	0.02%
2024/01/04	0	133.00	1	132.00	135.00	-1	4,689	-0.02%
2024/01/03	2	134.25	2	135.75	135.50	0	4,582	0.00%
2024/01/02	0.1	137.00	0	0.00	136.50	0.1	4,463	0.00%
2023/12/29	0	140.50	0	0.00	141.00	0	4,359	0.00%
2023/12/26	0	0.00	2	146.00	148.00	-2	4,264	-0.05%
2023/12/20	2	147.25	2	145.00	145.00	0	4,004	0.00%
2023/12/15	4	148.25	6	150.17	152.50	-2	3,485	-0.06%
2023/12/14	3	145.17	5	141.90	148.50	-2	3,143	-0.06%
2023/12/13	1	132.50	4	131.75	135.00	-3	2,855	-0.11%
2023/12/12	2	130.75	2	130.00	131.00	0	2,770	0.00%
2023/12/08	6	122.67	4	123.13	121.50	2	2,630	0.08%
2023/12/05	0	0.00	2	117.00	117.00	-2	2,568	-0.08%
2023/12/01	0	0.00	4	112.38	115.00	-4	2,600	-0.15%
2023/11/30	2	113.00	1	112.50	112.00	1	2,601	0.04%
2023/11/29	0	0.00	3	111.17	112.00	-3	2,580	-0.12%
2023/11/28	0	0.00	3.3	109.30	109.50	-3.3	2,534	-0.13%
2023/11/21	1	107.00	0	0.00	107.00	1	2,540	0.04%
2023/11/17	0	0.00	1	109.00	108.00	-1	2,533	-0.04%
2023/11/14	0	0.00	1	108.50	108.50	-1	2,521	-0.04%
2023/11/08	0	0.00	1.2	107.86	107.50	-1.2	2,607	-0.04%
2023/11/07	0	107.50	0	0.00	108.00	0	2,585	0.00%
2023/10/25	0	0.00	0.3	107.00	106.00	-0.3	3,161	-0.01%
2023/10/20	0	0.00	1	107.00	107.00	-1	3,429	-0.03%
2023/10/18	1	108.00	0	0.00	109.00	1	3,579	0.03%
2023/10/17	1	107.00	1	108.00	107.50	0	3,592	0.00%
2023/10/12	0	0.00	1	103.00	104.50	-1	3,646	-0.03%
2023/09/25	0	0.00	1	104.50	104.00	-1	3,815	-0.03%
2023/09/21	1	102.50	0	0.00	103.00	1	3,796	0.03%
2023/09/08	0	0.00	1	103.00	103.50	-1	3,817	-0.03%
2023/09/07	0	0.00	2	105.00	104.50	-2	3,828	-0.05%
2023/09/06	1	102.50	0	0.00	104.00	1	3,793	0.03%
2023/09/04	1	99.50	0	0.00	99.60	1	3,768	0.03%
2023/08/30	0	0.00	1	98.40	98.50	-1	3,811	-0.03%
2023/08/28	1	97.20	0	0.00	97.20	1	3,849	0.03%
2023/08/10	0	94.70	0	0.00	94.60	0	3,991	0.00%
2023/08/09	0	0.00	6	96.48	97.00	-6	3,954	-0.15%
2023/08/07	5	95.10	0	0.00	95.70	5	3,890	0.13%
2023/08/04	1	93.20	0	0.00	93.70	1	3,862	0.03%
2023/08/02	2.5	95.36	0	0.00	95.40	2.5	3,769	0.07%
2023/08/01	2	98.44	0	0.00	97.10	2	3,678	0.06%
2023/07/31	1	110.00	4	110.25	110.50	-3	3,486	-0.09%
2023/07/28	0	0.00	1	112.00	111.50	-1	3,377	-0.03%
2023/07/27	1	109.00	0.1	109.00	111.50	0.9	3,290	0.03%
2023/07/26	3	108.50	0	0.00	110.00	3	3,192	0.09%
2023/07/25	2	110.00	2	109.50	110.00	0	3,127	0.00%
2023/07/20	1	110.00	0	0.00	110.50	1	3,045	0.03%
2023/07/17	0	111.50	1	111.50	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	1	109.00	109.50	-1	2,947	-0.03%
2023/07/13	0	0.00	3	107.50	107.50	-3	2,899	-0.10%
2023/07/12	0	0.00	1	106.00	105.50	-1	2,876	-0.03%
2023/07/11	0	0.00	1	105.00	105.50	-1	2,854	-0.04%
2023/07/10	0	0.00	3	104.50	105.00	-3	2,867	-0.10%
2023/07/07	0	0.00	1	104.50	104.00	-1	2,860	-0.03%
2023/07/06	1	105.00	0	0.00	105.50	1	2,840	0.04%
2023/07/04	0	0.00	2	107.25	107.00	-2	2,838	-0.07%
2023/07/03	0	0.00	1	106.50	106.50	-1	2,868	-0.03%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/28	1	103.00	0	0.00	103.50	1	2,874	0.03%
2023/06/21	0	0.00	0.5	103.00	103.50	-0.5	2,801	-0.02%
2023/06/19	1.5	102.50	0	0.00	102.00	1.5	2,740	0.05%
2023/06/16	0	0.00	1.1	103.45	104.50	-1.1	2,679	-0.04%
2023/06/15	0.1	102.50	1	103.00	103.00	-1	2,574	-0.04%
2023/06/14	0	0.00	1	101.50	101.50	-1	2,596	-0.04%
2023/06/13	1	100.50	0	0.00	101.00	1	2,592	0.04%
2023/06/12	1	100.50	0	0.00	100.50	1	2,572	0.04%
2023/06/05	0	100.50	0	0.00	100.50	0	2,481	0.00%
2023/06/02	0	0.00	1	101.50	101.50	-1	2,487	-0.04%
2023/06/01	0	0.00	1	99.50	99.90	-1	2,471	-0.04%
2023/05/29	0	0.00	5.1	98.98	98.70	-5.1	2,396	-0.21%
2023/05/26	1	96.80	0	0.00	98.00	1	2,361	0.04%
2023/04/20	1	90.00	0	0.00	89.80	1	2,142	0.05%
2023/04/14	0	92.60	1	92.90	93.60	-1	2,086	-0.05%
2023/03/29	0	89.95	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	90.73	0	0.00	90.10	0	2,284	0.00%
2023/03/16	0	87.90	2	87.40	87.40	-2	2,741	-0.07%
2023/03/15	1	89.31	0	0.00	88.50	1	2,753	0.04%
2023/03/06	0	0.00	2	89.90	89.60	-2	2,789	-0.07%
2023/03/02	0	0.00	2	88.70	89.10	-2	2,782	-0.07%
2023/02/17	0	86.80	0	0.00	85.70	0	2,862	0.00%
2023/02/13	0	86.80	0	0.00	87.20	0	2,955	0.00%
2023/02/09	0	0.00	1	88.30	88.00	-1	3,008	-0.03%
2023/02/02	0	0.00	2	87.20	87.60	-2	3,039	-0.07%
2023/02/01	0	0.00	2	86.45	86.80	-2	3,055	-0.07%
2023/01/16	0	0.00	2	80.70	80.60	-2	2,952	-0.07%
2023/01/12	1	80.50	0	0.00	80.50	1	2,998	0.03%
2022/12/29	2	80.45	2	80.10	80.30	0	3,269	0.00%
2022/12/05	2	85.85	0	0.00	85.10	2	2,547	0.08%
2022/12/02	2	85.20	0	0.00	86.20	2	2,509	0.08%
2022/11/24	0	0.00	1	84.00	84.30	-1	2,516	-0.04%
2022/11/22	1	81.80	0	0.00	83.00	1	2,507	0.04%
2022/11/15	1	80.70	0	81.10	80.70	1	2,425	0.04%
2022/11/14	0	0.00	3	80.30	80.80	-3	2,416	-0.12%
2022/11/11	1	80.10	3	79.67	79.60	-2	2,387	-0.08%
2022/11/02	1	73.60	0	0.00	74.00	1	2,241	0.04%
2022/11/01	1	73.50	1	73.70	73.80	0	2,210	0.00%
2022/10/27	1	73.60	0	0.00	73.60	1	2,108	0.05%
2022/10/24	0	0.00	1	72.40	72.40	-1	2,160	-0.05%
2022/10/20	1	70.10	0	0.00	71.60	1	2,251	0.04%
2022/10/17	0	0.00	0.2	71.70	71.30	-0.2	2,235	-0.01%
2022/10/03	1	75.50	0	0.00	76.60	1	2,174	0.05%
2022/09/16	1	79.90	0	0.00	81.50	1	2,229	0.04%
2022/09/13	0	82.60	0	0.00	82.30	0	2,163	0.00%
2022/09/05	1	82.70	0	0.00	82.60	1	2,256	0.04%
2022/09/02	1	84.50	0	0.00	84.40	1	2,240	0.04%
2022/08/30	0	85.40	0	0.00	85.50	0	2,274	0.00%
2022/08/24	0	0.00	1	86.40	86.80	-1	2,289	-0.04%
2022/08/23	2	86.75	0	0.00	86.50	2	2,312	0.09%
2022/08/22	2	87.20	0	0.00	87.90	2	2,317	0.09%
2022/08/12	0	0.00	2	86.60	87.20	-2	2,345	-0.09%
2022/08/10	0	0.00	1	86.00	85.50	-1	2,363	-0.04%
2022/08/09	2	86.15	0	0.00	86.10	2	2,358	0.08%
2022/08/05	1	85.30	0	0.00	86.00	1	2,347	0.04%
2022/08/04	4	84.30	0	0.00	84.80	4	2,346	0.17%
2022/08/02	0	0.00	25	84.45	84.70	-25	2,367	-1.06%
2022/08/01	1	84.90	0	0.00	84.80	1	2,323	0.04%
2022/07/29	2	85.10	1	85.40	85.40	1	2,319	0.04%
2022/07/28	0	0.00	1	90.30	90.40	-1	2,244	-0.04%
2022/07/26	3	90.17	0	0.00	89.50	3	2,122	0.14%
2022/07/20	0	0.00	1	93.10	92.10	-1	2,160	-0.05%
2022/07/19	1	90.70	0	0.00	92.30	1	2,134	0.05%
2022/07/12	0	0.00	1	84.30	84.20	-1	2,080	-0.05%
2022/07/11	0	0.00	1	86.90	86.20	-1	2,071	-0.05%
2022/07/08	1	86.00	2	86.40	86.40	-1	2,063	-0.05%
2022/07/04	2	84.50	0	0.00	84.60	2	2,068	0.10%
2022/07/01	2	88.30	0	0.00	87.70	2	2,062	0.10%
2022/06/30	1	89.50	2	90.25	87.80	-1	2,073	-0.05%
2022/06/09	0	0.00	1	99.50	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	1	99.10	99.20	-1	2,341	-0.04%
2022/05/26	0	0.00	1	96.90	97.10	-1	2,510	-0.04%
2022/05/25	1	96.20	0	0.00	96.00	1	2,528	0.04%
2022/05/24	0	0.00	4	96.15	96.20	-4	2,594	-0.15%
2022/05/19	0	0.00	5	95.64	95.80	-5	2,720	-0.18%
2022/05/18	0	0.00	1	95.80	95.80	-1	2,737	-0.04%
2022/05/06	1	93.40	0	0.00	93.80	1	3,067	0.03%
2022/05/05	0	0.00	1	94.10	94.40	-1	3,188	-0.03%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/04/29	8	93.60	0	0.00	93.40	8	3,310	0.24%
2022/04/27	0	0.00	35	93.85	95.80	-35	3,311	-1.06%
2022/04/26	10	92.25	3	94.50	94.50	7	3,281	0.21%
2022/04/25	22	91.78	0	0.00	91.80	22	3,296	0.67%
2022/04/22	5	92.94	0	0.00	94.00	5	3,299	0.15%
2022/04/15	5	92.88	0	0.00	93.20	5	3,443	0.15%
2022/04/14	0	0.00	1	93.50	93.70	-1	3,506	-0.03%
2022/04/13	0	0.00	1	93.80	93.70	-1	3,582	-0.03%
2022/04/12	6	92.78	0	0.00	92.60	6	3,657	0.16%
2022/04/08	4	94.15	0	0.00	94.00	4	3,665	0.11%
2022/04/07	1	94.50	0	0.00	94.20	1	3,746	0.03%
2022/04/06	1	94.80	0	0.00	95.10	1	3,745	0.03%
2022/04/01	1	94.90	0	0.00	95.60	1	3,770	0.03%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/30	0	0.00	1	95.60	95.30	-1	3,766	-0.03%
2022/03/29	1	95.60	0	0.00	95.40	1	3,734	0.03%
2022/03/24	2	95.45	0	0.00	95.50	2	3,772	0.05%
2022/03/23	0	97.70	0	0.00	96.60	0	3,792	0.00%
2022/03/18	0	0.00	1	97.70	98.30	-1	3,866	-0.03%
2022/03/17	0	0.00	2	97.20	96.80	-2	3,812	-0.05%
2022/03/16	2	94.55	0	0.00	94.80	2	3,843	0.05%
2022/03/14	0	0.00	1	97.80	97.80	-1	3,862	-0.03%
2022/03/10	1	96.40	1	96.60	96.50	0	3,914	0.00%
2022/03/09	0	0.00	1	95.60	95.50	-1	4,130	-0.02%
2022/03/08	4	93.70	0	0.00	93.20	4	4,193	0.10%
2022/03/07	1	94.50	1	94.80	94.90	0	4,237	0.00%
2022/03/03	0	0.00	2	97.50	97.30	-2	5,429	-0.04%
2022/03/02	1	95.50	0	0.00	96.20	1	5,455	0.02%
2022/02/25	0	0.00	10	93.45	94.20	-10	5,473	-0.18%
2022/02/24	4	93.53	1	93.70	92.70	3	5,465	0.05%
2022/02/23	2	94.95	5	95.10	94.90	-3	5,445	-0.06%
2022/02/22	1	94.80	0	0.00	95.00	1	5,494	0.02%
2022/02/21	0.1	96.00	1	95.60	96.10	-1	5,483	-0.02%
2022/02/18	2	96.60	0	0.00	96.80	2	5,513	0.04%
2022/02/17	1	97.30	6	97.22	97.40	-5	5,567	-0.09%
2022/02/14	1	95.30	0	0.00	95.30	1	5,622	0.02%
2022/02/10	5	97.00	1	97.30	97.00	4	5,573	0.07%
2022/02/09	5	96.00	5	96.20	96.50	0	5,542	0.00%
2022/02/07	7	96.36	0	0.00	95.40	7	5,493	0.13%
2022/01/26	0	0.00	37	98.65	97.60	-37	5,400	-0.69%
2022/01/25	20	97.47	0	0.00	98.10	20	5,380	0.37%
2022/01/24	0	98.20	0	0.00	98.00	0	5,379	0.00%
2022/01/21	3	98.40	2	98.65	98.40	1	5,428	0.02%
2022/01/19	1	98.30	0	0.00	98.50	1	5,572	0.02%
2022/01/18	0	0.00	1	99.50	99.20	-1	5,583	-0.02%
2022/01/17	0	0.00	3	98.30	99.20	-3	5,574	-0.05%
2022/01/14	1	98.60	0	0.00	98.50	1	5,596	0.02%
2022/01/10	3	97.50	2	97.90	98.20	1	5,630	0.02%
2022/01/07	7	97.57	0	0.00	97.20	7	5,619	0.12%
2022/01/06	1	98.50	0	0.00	98.50	1	5,569	0.02%
2022/01/05	1	98.50	1	100.00	100.00	0	5,532	0.00%
2022/01/04	2	98.45	0	0.00	98.10	2	5,479	0.04%
2021/12/28	1	99.00	0	0.00	99.40	1	5,362	0.02%
2021/12/27	0	0.00	3	98.50	98.70	-3	5,326	-0.06%
2021/12/24	1	97.80	0	0.00	98.30	1	5,336	0.02%
2021/12/23	2	97.90	0	0.00	97.90	2	5,355	0.04%
2021/12/22	3	97.70	2	97.30	97.50	1	5,461	0.02%
2021/12/20	0	0.00	2	96.35	96.40	-2	5,459	-0.04%
2021/12/17	2	96.10	0	0.00	96.20	2	5,494	0.04%
2021/12/14	3	96.57	0	0.00	96.30	3	5,465	0.05%
2021/12/10	1	96.30	0	0.00	96.70	1	5,464	0.02%
2021/12/09	11	97.61	0	0.00	97.20	11	5,420	0.20%
2021/12/08	0	0.00	2	97.50	97.80	-2	5,401	-0.04%
2021/12/07	0	96.79	1	96.70	96.90	-1	5,346	-0.02%
2021/12/06	0	0.00	3	96.80	96.80	-3	5,319	-0.06%
2021/12/03	10	96.74	0	0.00	96.20	10	5,296	0.19%
2021/12/02	1	98.00	1	97.90	98.10	0	5,079	0.00%
2021/12/01	6	99.12	4	99.40	99.10	2	4,996	0.04%
2021/11/30	16	99.81	3	99.60	99.10	13	4,908	0.26%
2021/11/29	0	97.40	0	0.00	97.20	0	3,692	0.00%
2021/11/26	1	97.80	0	0.00	97.40	1	3,653	0.03%
2021/11/24	5	98.78	0	0.00	98.70	5	3,635	0.14%
2021/11/22	0	0.00	2	99.60	99.20	-2	3,617	-0.06%
2021/11/18	2	99.30	3	99.90	99.50	-1	3,505	-0.03%
2021/11/16	1	98.00	0	0.00	98.00	1	3,406	0.03%
2021/11/15	2	99.60	0	0.00	99.30	2	3,356	0.06%
2021/11/10	0	0.00	3	98.17	98.10	-3	3,336	-0.09%
2021/11/08	3	97.27	2	97.20	97.00	1	3,386	0.03%
2021/10/29	3	97.83	0	0.00	97.40	3	3,410	0.09%
2021/10/28	0	0.00	1	99.60	100.00	-1	3,408	-0.03%
2021/10/27	10	97.31	5	98.54	98.70	5	3,358	0.15%
2021/10/22	1	95.70	0	0.00	94.50	1	3,523	0.03%
2021/10/20	1	96.50	0	0.00	95.10	1	3,461	0.03%
2021/10/18	1	97.30	0	0.00	95.70	1	3,401	0.03%
2021/10/08	1	101.00	0	0.00	100.50	1	3,320	0.03%
2021/10/01	1	103.00	0	0.00	101.50	1	3,436	0.03%
2021/09/30	1	104.50	1	104.50	104.50	0	3,418	0.00%
2021/09/29	1	103.00	0	0.00	103.00	1	3,392	0.03%
2021/09/27	0	107.00	0	0.00	106.50	0	3,297	0.00%
2021/09/24	2	106.00	0	0.00	106.00	2	3,262	0.06%
2021/09/13	0	0.00	1	111.00	109.50	-1	3,019	-0.03%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/08/30	1	111.00	1	111.00	111.50	0	3,069	0.00%
2021/08/26	1	107.00	0	0.00	107.50	1	3,079	0.03%
2021/08/19	0	0.00	2	106.50	106.00	-2	3,210	-0.06%
2021/08/18	2	107.50	0	0.00	108.50	2	3,199	0.06%
2021/08/12	0	0.00	1	109.50	109.50	-1	3,127	-0.03%
2021/08/10	0	0.00	2	113.00	113.50	-2	3,147	-0.06%
2021/08/09	1	114.00	0	0.00	113.50	1	3,177	0.03%
2021/08/03	0	0.00	2	113.50	114.50	-2	3,313	-0.06%
2021/07/30	1	110.50	0	0.00	110.50	1	3,233	0.03%
2021/07/29	3	114.67	2	114.25	115.00	1	3,129	0.03%
2021/07/28	3	111.67	2	112.75	112.50	1	3,099	0.03%
2021/07/15	0	0.00	1	112.00	111.50	-1	3,434	-0.03%
2021/07/13	0	0.00	1	112.50	112.00	-1	3,424	-0.03%
2021/07/12	1	111.50	1	111.50	112.00	0	3,404	0.00%
2021/07/05	0	0.00	6	109.08	109.50	-6	3,514	-0.17%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/06/22	1	105.50	0	0.00	106.00	1	4,124	0.02%
2021/06/21	2	106.50	0	0.00	105.50	2	4,124	0.05%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/08	0	0.00	1	105.00	105.50	-1	4,258	-0.02%
2021/06/07	0	0.00	1	102.50	104.50	-1	4,258	-0.02%
2021/06/03	1	105.50	0	0.00	106.50	1	4,265	0.02%
2021/06/02	1	106.00	5	105.90	107.00	-4	4,248	-0.09%
2021/05/31	0	0.00	1	106.50	107.00	-1	4,287	-0.02%
2021/05/26	0	0.00	2	104.50	105.00	-2	4,286	-0.05%
2021/05/21	0	0.00	2	103.25	102.00	-2	4,349	-0.05%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/19	0	0.00	1	101.00	101.50	-1	4,456	-0.02%
2021/05/17	1	95.80	0	0.00	96.30	1	4,485	0.02%
2021/05/14	0	0.00	1	100.00	100.00	-1	4,473	-0.02%
2021/05/12	3	97.98	1	96.40	95.40	2	4,377	0.05%
2021/05/11	1	101.00	4	101.00	100.50	-3	4,344	-0.07%
2021/05/10	0	0.00	1	105.00	105.00	-1	4,330	-0.02%
2021/05/07	0	0.00	1	105.49	105.00	-1	4,431	-0.02%
2021/05/06	1	102.50	1	105.50	102.00	0	4,478	0.00%
2021/05/05	1	103.00	0	0.00	102.50	1	4,631	0.02%
2021/05/04	2	103.00	1	104.50	103.50	1	4,695	0.02%
2021/05/03	7	106.79	0	0.00	106.00	7	4,826	0.15%
2021/04/28	20.1	113.25	59	113.25	113.50	-39	4,926	-0.79%
2021/04/27	10	114.90	0	0.00	114.50	10	4,977	0.20%
2021/04/26	30	112.70	5	114.70	116.00	25	5,175	0.48%
2021/04/22	8	112.00	0	0.00	110.50	8	5,508	0.15%
2021/04/21	0	0.00	1	111.50	112.00	-1	5,529	-0.02%
2021/04/16	0.1	110.50	0	0.00	111.00	0.1	5,728	0.00%
2021/04/14	0	0.00	1	106.50	107.50	-1	5,801	-0.02%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/08	1	112.50	1	112.50	112.00	0	5,785	0.00%
2021/04/07	1	110.00	1	109.00	113.00	0	5,794	0.00%
2021/04/06	2	107.50	4	111.38	112.00	-2	5,665	-0.04%
2021/03/30	0	0.00	1	104.00	105.00	-1	5,332	-0.02%
2021/03/26	0.1	103.00	0	0.00	103.00	0.1	5,317	0.00%
2021/03/24	0	0.00	1	103.00	102.50	-1	5,388	-0.02%
2021/03/23	1	103.00	2	104.00	104.00	-1	5,410	-0.02%
2021/03/22	1	103.50	1	104.50	104.50	0	5,443	0.00%
2021/03/18	0	0.00	2	104.50	104.00	-2	5,409	-0.04%
2021/03/17	2	102.75	0	0.00	103.00	2	5,479	0.04%
2021/03/15	1	100.50	3	101.33	101.50	-2	5,566	-0.04%
2021/03/09	1	99.60	0	0.00	100.00	1	6,230	0.02%
2021/03/08	1	99.40	0	0.00	100.00	1	6,653	0.02%
2021/03/05	1	99.70	0	0.00	99.30	1	6,766	0.01%
2021/03/04	1	100.50	0	0.00	101.00	1	6,948	0.01%
2021/03/03	1	100.00	1	101.00	101.50	0	6,966	0.00%
2021/03/02	2	101.00	6.1	102.00	101.50	-4.1	6,977	-0.06%
2021/02/26	1	101.50	10	101.85	100.00	-9	7,032	-0.13%
2021/02/25	1	103.50	0	0.00	103.50	1	7,030	0.01%
2021/02/24	0	0.00	1	103.50	103.50	-1	7,056	-0.01%
2021/02/23	1	101.00	0	0.00	102.50	1	7,042	0.01%
2021/02/22	14	103.64	0	0.00	101.50	14	7,062	0.20%
2021/02/19	6	102.33	0	0.00	103.00	6	7,002	0.09%
2021/02/18	0.1	102.00	0	0.00	102.50	0.1	7,014	0.00%
2021/02/05	0	0.00	1	99.31	99.70	-1	6,999	-0.01%
2021/02/04	1	98.80	1	98.70	99.20	0	6,997	0.00%
2021/02/03	0	0.00	0	100.00	99.60	0	7,085	0.00%
2021/02/02	0.1	99.42	1	100.00	99.00	-0.9	7,148	-0.01%
2021/02/01	0	96.50	0	0.00	98.30	0	7,117	0.00%
2021/01/29	0	99.70	0	0.00	97.40	0	7,086	0.00%
2021/01/27	0	0.00	2	103.50	101.50	-2	6,936	-0.03%
2021/01/26	1	101.00	0	0.00	100.50	1	6,753	0.01%
2021/01/25	3.1	103.39	2.5	104.70	103.50	0.6	6,650	0.01%
2021/01/22	0	0.00	1	103.01	103.50	-1	6,481	-0.02%
2021/01/21	1	101.50	7	100.23	100.00	-6	6,359	-0.09%
2021/01/20	2	99.80	0.1	99.00	100.00	1.9	6,338	0.03%
2021/01/19	2	104.00	2	101.50	101.50	0	6,252	0.00%
2021/01/18	2.1	100.49	8	100.35	102.00	-5.9	6,134	-0.10%
2021/01/15	1	96.40	1	98.00	96.50	0	6,125	0.00%
2021/01/14	1	98.60	0	0.00	98.80	1	6,115	0.02%
2021/01/12	0.1	96.90	3	98.37	97.80	-3	6,335	-0.05%
2021/01/08	1	95.20	0	0.00	96.00	1	6,170	0.02%
2021/01/07	0	0.00	5	95.92	96.00	-5	6,137	-0.08%
2021/01/06	2	93.95	0	0.00	94.40	2	6,175	0.03%
2021/01/05	0.1	94.80	0	0.00	94.70	0.1	6,150	0.00%
2021/01/04	2	94.55	2	94.90	94.60	0	6,208	0.00%
2020/12/31	0	0.00	1	95.20	94.90	-1	6,180	-0.02%
2020/12/30	4	93.63	0	0.00	94.00	4	6,170	0.06%
2020/12/25	1	94.60	0	0.00	94.40	1	6,087	0.02%
2020/12/23	0	0.00	2	93.85	94.00	-2	6,133	-0.03%
2020/12/22	0.2	94.50	4	94.00	93.90	-3.9	6,165	-0.06%
2020/12/21	1	93.70	3	93.07	94.20	-2	6,192	-0.03%
2020/12/18	5	96.28	0	0.00	95.90	5	6,184	0.08%
2020/12/17	2	97.10	1.2	97.28	96.90	0.8	6,174	0.01%
2020/12/16	3	96.57	0	0.00	96.00	3	6,156	0.05%
2020/12/15	2.2	95.67	0	0.00	96.10	2.2	6,219	0.03%
2020/12/14	1	97.20	6	96.70	96.50	-5	6,235	-0.08%
2020/12/11	5	95.36	1	96.00	96.10	4	6,247	0.06%
2020/12/09	1	99.60	2	100.20	100.50	-1	6,200	-0.02%
2020/12/08	3	99.27	0	0.00	98.80	3	6,154	0.05%
2020/12/07	11.2	101.29	5	100.60	100.50	6.2	6,073	0.10%
2020/12/04	2	99.65	1	102.00	101.00	1	5,965	0.02%
2020/12/03	11	99.17	8	98.93	99.20	3	5,747	0.05%
2020/12/02	5	95.78	8	97.98	99.40	-3	5,529	-0.05%
2020/11/27	1	90.60	0	0.00	91.00	1	4,913	0.02%
2020/11/25	1	90.20	0	0.00	90.00	1	5,031	0.02%
2020/11/24	2	91.65	7	91.17	91.20	-5	4,990	-0.10%
2020/11/23	2	91.90	0	0.00	91.10	2	4,959	0.04%
2020/11/20	0	0.00	2	90.90	90.40	-2	4,909	-0.04%
2020/11/19	3	90.07	3	89.80	89.50	0	4,905	0.00%
2020/11/18	2	91.20	0	0.00	91.00	2	4,886	0.04%
2020/11/17	0	0.00	3	91.20	90.90	-3	4,911	-0.06%
2020/11/16	6	92.07	3	92.23	91.70	3	4,978	0.06%
2020/11/13	1	89.60	0	0.00	89.80	1	4,991	0.02%
2020/11/12	3	89.80	2	89.80	89.80	1	4,995	0.02%
2020/11/10	0	0.00	1	88.40	88.80	-1	4,966	-0.02%
2020/11/09	0	0.00	4	87.23	87.00	-4	4,910	-0.08%
2020/11/06	2	86.10	0	0.00	86.00	2	4,974	0.04%
2020/11/03	0	0.00	2	85.50	85.40	-2	5,243	-0.04%
2020/11/02	2	83.50	0	0.00	83.70	2	5,293	0.04%
2020/10/30	1	83.80	0	0.00	84.40	1	5,342	0.02%
2020/10/29	1	84.20	0	0.00	84.50	1	5,349	0.02%
2020/10/28	3	85.50	0	0.00	85.40	3	5,334	0.06%
2020/10/26	5	88.22	5	88.18	86.10	0	5,473	0.00%
2020/10/23	11	87.18	17	87.68	88.00	-6	5,426	-0.11%
2020/10/22	1	83.10	0	0.00	82.50	1	5,286	0.02%
2020/10/21	4	83.65	1	83.00	83.00	3	5,271	0.06%
2020/10/20	4	85.83	0	0.00	85.60	4	5,233	0.08%
2020/10/19	1	88.30	0	0.00	88.60	1	5,221	0.02%
2020/10/16	0	0.00	3	88.20	88.00	-3	5,478	-0.05%
2020/10/15	1	88.40	1	88.00	88.00	0	5,563	0.00%
2020/10/14	0	0.00	3	89.30	89.40	-3	5,583	-0.05%
2020/10/13	2	88.60	0	0.00	88.80	2	5,560	0.04%
2020/10/12	3	88.07	4	88.88	89.00	-1	5,595	-0.02%
2020/10/07	2	87.05	2	87.05	87.00	0	5,684	0.00%
2020/10/06	0	0.00	1	87.20	87.30	-1	5,700	-0.02%
2020/09/30	0	0.00	1	86.90	86.30	-1	5,805	-0.02%
2020/09/28	0	0.00	1	85.50	85.30	-1	6,017	-0.02%
2020/09/25	2.2	83.85	1	84.00	83.80	1.2	6,022	0.02%
2020/09/18	1	89.80	0	0.00	89.50	1	6,305	0.02%
2020/09/15	1	88.70	1	89.20	89.70	0	6,242	0.00%
2020/09/14	1	90.00	0	0.00	89.80	1	6,247	0.02%
2020/09/11	1	88.20	0	0.00	89.00	1	6,228	0.02%
2020/09/10	0	0.00	2	88.45	87.90	-2	6,226	-0.03%
2020/09/09	1.2	87.47	0	0.00	87.50	1.2	6,209	0.02%
2020/09/04	1.2	86.22	0	0.00	86.60	1.2	6,187	0.02%
2020/09/03	0	0.00	1	87.40	87.70	-1	6,149	-0.02%
2020/09/02	2	87.15	0	0.00	87.00	2	6,144	0.03%
2020/09/01	1	89.50	0	0.00	89.00	1	6,177	0.02%
2020/08/31	4	88.05	0	0.00	86.40	4	6,117	0.07%
2020/08/26	0	0.00	1	89.70	89.70	-1	6,100	-0.02%
2020/08/24	1.2	88.75	0	0.00	88.50	1.2	6,200	0.02%
2020/08/21	0	0.00	1	86.20	87.00	-1	6,231	-0.02%
2020/08/20	1	87.90	1	85.70	85.20	0	6,166	0.00%
2020/08/19	1	90.00	0	0.00	89.10	1	6,098	0.02%
2020/08/13	0	0.00	1	92.20	91.20	-1	6,044	-0.02%
2020/08/12	1.3	93.73	0	0.00	91.80	1.3	6,072	0.02%
2020/08/11	1	93.80	0	0.00	93.20	1	6,089	0.02%
2020/08/06	0	0.00	1	96.20	96.60	-1	5,967	-0.02%
2020/08/04	2	97.30	0	0.00	97.00	2	5,969	0.03%
2020/08/03	1	97.20	4	98.15	97.30	-3	6,026	-0.05%
2020/07/31	2	98.40	0	0.00	98.20	2	6,090	0.03%
2020/07/30	1	100.00	0	0.00	98.60	1	6,128	0.02%
2020/07/22	2	107.00	0	0.00	106.00	2	5,851	0.03%
2020/07/13	1	113.00	1	113.50	113.50	0	6,018	0.00%
2020/07/10	0	0.00	1	112.00	112.00	-1	6,059	-0.02%
2020/07/08	1	110.50	0	0.00	110.50	1	5,995	0.02%
2020/07/01	0	0.00	1	108.50	109.50	-1	5,805	-0.02%
2020/06/30	0	0.00	0.3	106.50	107.00	-0.3	5,786	0.00%
2020/06/29	1	104.50	0	0.00	100.50	1	5,734	0.02%
2020/06/23	0	0.00	2	103.75	104.00	-2	5,765	-0.03%
2020/06/11	1.2	99.63	0	0.00	99.40	1.2	6,411	0.02%
2020/06/10	0	0.00	1	103.50	102.50	-1	6,425	-0.02%
2020/06/08	0	0.00	3	103.50	104.50	-3	6,554	-0.05%
2020/06/04	2	101.50	0	0.00	102.00	2	6,523	0.03%
2020/06/03	0.1	102.50	0	0.00	102.50	0.1	6,521	0.00%
2020/06/02	1	101.50	1	102.00	101.50	0	6,456	0.00%
2020/06/01	1	98.30	2	99.40	100.50	-1	6,435	-0.02%
2020/05/29	2	98.05	1	97.50	97.00	1	6,421	0.02%
2020/05/28	0	0.00	1	99.90	98.10	-1	6,313	-0.02%
2020/05/26	2	98.75	0	0.00	98.50	2	6,354	0.03%
2020/05/18	0	0.00	1	99.10	98.60	-1	6,384	-0.02%
2020/05/15	2	103.25	1	105.00	102.50	1	6,329	0.02%
2020/05/14	2	105.50	3	105.83	104.00	-1	6,287	-0.02%
2020/05/12	0	0.00	5	104.30	104.00	-5	6,333	-0.08%
2020/05/08	1	102.50	1	106.00	106.00	0	6,398	0.00%
2020/05/07	0	0.00	1	101.50	101.00	-1	6,303	-0.02%
2020/05/06	6	102.67	5	101.56	103.00	1	6,247	0.02%
2020/05/04	2	98.05	1	97.70	99.50	1	6,184	0.02%
2020/04/30	4	101.00	0	0.00	101.00	4	6,127	0.07%
2020/04/29	0	0.00	4	98.18	98.30	-4	6,098	-0.07%
2020/04/28	4	97.55	1	96.80	97.20	3	6,130	0.05%
2020/04/27	2	100.25	4	99.73	99.60	-2	6,157	-0.03%
2020/04/24	0	0.00	1	101.50	98.70	-1	6,119	-0.02%
2020/04/23	5	99.56	1	100.50	99.80	4	6,069	0.07%
2020/04/22	5	95.24	7	94.86	95.90	-2	6,037	-0.03%
2020/04/21	16	100.15	11	99.32	97.50	5	6,408	0.08%
2020/04/20	0	0.00	2	99.20	100.00	-2	6,196	-0.03%
2020/04/17	2	97.40	0	0.00	97.00	2	6,150	0.03%
2020/04/16	1	92.20	1	92.70	94.20	0	6,108	0.00%
2020/04/15	0	0.00	2	94.00	94.30	-2	6,185	-0.03%
2020/04/14	1	92.10	0	0.00	92.20	1	6,131	0.02%
2020/04/10	1	91.90	1	92.00	91.40	0	6,141	0.00%
2020/04/08	0	0.00	1	91.50	91.50	-1	6,086	-0.02%
2020/04/07	0	0.00	1	93.60	90.40	-1	6,052	-0.02%
2020/04/06	1	89.70	0	0.00	89.70	1	5,973	0.02%
2020/03/31	0	0.00	1	87.00	85.90	-1	5,811	-0.02%
2020/03/26	2	81.05	2	83.85	83.20	0	5,706	0.00%
2020/03/25	5	77.20	5	78.90	80.40	0	5,729	0.00%
2020/03/24	0	0.00	1	74.80	75.20	-1	5,627	-0.02%
2020/03/23	0	0.00	5	71.50	71.00	-5	5,566	-0.09%
2020/03/20	7	71.31	0	0.00	70.60	7	5,584	0.13%
2020/03/19	0	0.00	2	75.70	68.90	-2	5,514	-0.04%
2020/03/17	3	80.83	0	0.00	79.70	3	5,418	0.06%
2020/03/03	0	0.00	1	105.00	103.50	-1	5,022	-0.02%
2020/02/27	1	103.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	0	0.00	1	107.00	105.50	-1	4,938	-0.02%
2020/02/13	0	0.00	1	113.50	113.50	-1	4,831	-0.02%
2020/02/12	1	115.00	1	112.00	114.50	0	4,778	0.00%
2020/02/07	1	110.50	0	0.00	110.50	1	4,640	0.02%
2020/01/30	0.2	109.00	0	0.00	109.00	0.2	4,649	0.00%
2020/01/15	0	0.00	21	110.29	114.50	-21	4,861	-0.43%
2020/01/14	5	104.50	0	0.00	104.50	5	4,343	0.12%
2020/01/13	15	99.90	1	100.50	101.50	14	4,270	0.33%
2020/01/10	2	100.00	1	99.10	99.70	1	4,283	0.02%
2020/01/09	0	0.00	1	102.00	102.50	-1	4,261	-0.02%
2020/01/08	0	0.00	1	97.00	96.90	-1	4,164	-0.02%
2020/01/07	2	96.05	0	0.00	96.10	2	4,158	0.05%
2019/12/30	1	100.50	0	0.00	100.50	1	4,288	0.02%
2019/12/17	2	107.75	2	104.00	105.00	0	4,337	0.00%
2019/12/13	1	100.00	1	100.50	100.50	0	4,288	0.00%
2019/12/12	0	0.00	2	99.55	99.80	-2	4,202	-0.05%
2019/12/03	0	0.00	5	94.90	95.20	-5	4,389	-0.11%
2019/12/02	5	92.90	1	92.80	93.40	4	4,383	0.09%
2019/11/29	0	0.00	2	95.00	94.10	-2	4,389	-0.05%
2019/11/22	2	99.60	0	0.00	97.50	2	4,401	0.05%
2019/11/21	1	96.90	0	0.00	97.20	1	4,273	0.02%
2019/11/20	1	96.70	0	0.00	97.00	1	4,230	0.02%
2019/11/19	2	96.50	0	0.00	95.70	2	4,202	0.05%
2019/11/08	1	95.40	6	94.47	94.30	-5	4,100	-0.12%
2019/11/05	0	0.00	7	96.90	97.40	-7	4,063	-0.17%
2019/11/04	0	0.00	10	96.15	97.50	-10	3,995	-0.25%
2019/10/30	5	95.08	1	96.50	95.00	4	4,033	0.10%
2019/10/29	0	0.00	5	93.70	95.00	-5	4,016	-0.12%
2019/10/28	1	94.50	1	94.80	94.50	0	4,030	0.00%
2019/10/25	0	0.00	6	95.58	95.80	-6	4,048	-0.15%
2019/10/24	1	96.40	10	95.10	95.40	-9	3,989	-0.23%
2019/10/23	9	94.87	20	95.29	95.50	-11	3,932	-0.28%
2019/10/22	1	87.30	0	0.00	87.90	1	3,893	0.03%
2019/10/21	16	86.63	3	86.50	86.50	13	3,889	0.33%
2019/10/18	1	87.40	0	0.00	87.40	1	3,875	0.03%
2019/10/17	1	87.30	0	0.00	87.50	1	3,843	0.03%
2019/10/16	3	87.60	0	0.00	88.00	3	3,806	0.08%
2019/10/15	2	88.00	2	88.60	88.50	0	3,768	0.00%
2019/10/14	5	88.00	5	88.20	88.50	0	3,796	0.00%
2019/10/07	1	87.90	1	87.50	87.50	0	3,680	0.00%
2019/10/04	4	86.00	4	87.80	86.00	0	3,702	0.00%
2019/10/03	5	86.12	0	0.00	85.60	5	3,617	0.14%
2019/09/27	1	86.90	0	0.00	87.20	1	3,501	0.03%
2019/09/25	1	87.40	0	0.00	87.80	1	3,433	0.03%
2019/09/20	0	0.00	1	86.00	85.90	-1	3,396	-0.03%
2019/09/19	0	0.00	1	85.90	86.10	-1	3,372	-0.03%
2019/09/18	2	87.45	0	0.00	84.70	2	3,311	0.06%
2019/09/16	0	0.00	1	84.70	84.50	-1	3,189	-0.03%
2019/09/10	0	0.00	5	83.44	84.20	-5	3,131	-0.16%
2019/09/09	5	82.36	1	83.10	83.20	4	3,035	0.13%
2019/09/06	2	81.15	1	81.30	81.50	1	2,953	0.03%
2019/09/03	0	0.00	2	77.45	77.00	-2	2,728	-0.07%
2019/09/02	0	0.00	3	75.97	76.30	-3	2,690	-0.11%
2019/08/28	3	73.30	0	0.00	73.80	3	2,660	0.11%
2019/08/26	1	72.80	0	0.00	73.00	1	2,649	0.04%
2019/08/20	1	74.40	1	74.40	74.40	0	2,660	0.00%
2019/08/16	4	72.40	0	0.00	72.00	4	2,679	0.15%
2019/08/15	4	72.25	0	0.00	71.90	4	2,666	0.15%
2019/08/14	1	74.30	0	0.00	73.30	1	2,670	0.04%
2019/08/12	4	74.20	0	0.00	73.80	4	2,665	0.15%
2019/08/07	3	74.80	0	0.00	74.40	3	2,670	0.11%
2019/08/06	4	74.15	0	0.00	74.60	4	2,660	0.15%
2019/08/05	1	76.00	1	76.30	76.30	0	2,641	0.00%
2019/08/01	1	79.50	0	0.00	79.60	1	2,602	0.04%
2019/07/30	1	85.40	1	85.00	84.70	0	2,446	0.00%
2019/07/29	1	86.40	1	87.70	85.80	0	2,432	0.00%
2019/07/26	1	86.50	0	0.00	86.10	1	2,381	0.04%
2019/07/25	1.8	86.46	3	86.63	87.00	-1.2	2,353	-0.05%
2019/07/24	0	0.00	1	86.00	87.20	-1	2,289	-0.04%
2019/07/19	0	0.00	1	79.40	79.60	-1	2,178	-0.05%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/10	0	0.00	2	78.85	79.20	-2	2,334	-0.09%
2019/07/08	1	77.50	0	0.00	77.00	1	2,370	0.04%
2019/07/02	0	0.00	1	77.70	78.30	-1	2,534	-0.04%
2019/07/01	0	0.00	1	77.70	77.80	-1	2,555	-0.04%
2019/06/25	1	76.20	0	0.00	75.20	1	2,743	0.04%
2019/06/24	1	76.10	0	0.00	76.00	1	2,778	0.04%
2019/06/21	0	0.00	3	77.27	76.00	-3	2,793	-0.11%
2019/06/03	0	0.00	1	74.70	74.60	-1	3,039	-0.03%
2019/05/31	0	0.00	2	73.90	74.30	-2	3,040	-0.07%
2019/05/29	1	72.60	0	0.00	71.80	1	3,064	0.03%
2019/05/24	2	73.25	0	0.00	73.00	2	3,144	0.06%
2019/05/21	0	0.00	5	74.90	74.60	-5	3,206	-0.16%
2019/05/16	1	74.30	1	75.40	74.10	0	3,303	0.00%
2019/05/14	1	72.50	1	73.90	73.90	0	3,393	0.00%
2019/05/13	1	74.60	0	0.00	74.40	1	3,433	0.03%
2019/05/09	0	0.00	1	76.70	76.50	-1	3,539	-0.03%
2019/05/07	0	0.00	2	76.90	77.30	-2	3,557	-0.06%
2019/05/06	1	75.70	0	0.00	75.80	1	3,589	0.03%
2019/05/03	1	76.60	1	77.70	77.60	0	3,555	0.00%
2019/04/30	0	0.00	1	76.20	77.00	-1	3,525	-0.03%
2019/04/29	0	0.00	1	76.20	76.00	-1	3,505	-0.03%
2019/04/25	0	0.00	3	75.00	75.60	-3	3,494	-0.09%
2019/04/24	2	74.40	0	0.00	74.20	2	3,478	0.06%
2019/04/23	1	74.40	0	0.00	75.00	1	3,425	0.03%
2019/04/18	0	0.00	6	74.40	74.40	-6	3,377	-0.18%
2019/04/15	2	73.70	0	0.00	74.10	2	3,340	0.06%
2019/04/12	1	74.20	1	73.80	73.90	0	3,339	0.00%
2019/04/11	1	73.80	0	0.00	74.00	1	3,281	0.03%
2019/04/10	3	75.10	3	75.40	75.00	0	3,213	0.00%
2019/04/09	1	75.60	0	0.00	76.40	1	3,145	0.03%
2019/04/02	2	75.10	0	0.00	75.20	2	3,071	0.07%
2019/04/01	3	75.27	3	73.63	75.10	0	3,013	0.00%
2019/03/29	1	71.80	0	0.00	72.80	1	2,882	0.03%
2019/03/28	0	0.00	1	72.10	71.80	-1	2,862	-0.03%
2019/03/27	9	72.11	1	72.00	72.00	8	2,841	0.28%
2019/03/25	1	71.60	1	71.80	72.00	0	2,855	0.00%
2019/03/22	0	0.00	16	73.15	73.10	-16	2,854	-0.56%
2019/03/21	0	0.00	2.2	72.48	72.30	-2.2	2,892	-0.08%
2019/03/19	2	72.10	0	0.00	72.00	2	2,875	0.07%
2019/03/15	0	0.00	1	72.00	71.60	-1	2,829	-0.04%
2019/03/12	4	70.13	14	70.09	70.10	-10	2,762	-0.36%
2019/03/11	0	70.10	0	0.00	70.00	0	2,762	0.00%
2019/03/04	1	71.50	0	0.00	71.70	1	2,860	0.03%
2019/02/27	12	71.97	0	0.00	71.60	12	2,855	0.42%
2019/02/26	1	73.00	2	72.90	72.90	-1	2,820	-0.04%
2019/02/22	1	71.10	0	0.00	71.60	1	2,715	0.04%
2019/02/21	0	71.80	0	0.00	71.60	0	2,700	0.00%
2019/02/20	0	0.00	2	71.85	71.90	-2	2,679	-0.07%
2019/02/18	1	70.10	0	0.00	70.00	1	2,609	0.04%
2019/02/15	1	70.50	1	70.70	70.00	0	2,571	0.00%
2019/02/14	2	69.70	2	70.60	69.50	0	2,543	0.00%
2019/02/13	15	67.93	0	0.00	68.60	15	2,488	0.60%
2019/02/12	5	67.58	0	0.00	67.90	5	2,451	0.20%
2019/02/11	3	67.77	5	69.48	67.70	-2	2,410	-0.08%
2019/01/25	0	0.00	20	69.35	70.20	-20	2,288	-0.87%
2019/01/21	1	68.90	0	0.00	68.00	1	2,439	0.04%
2019/01/18	1	68.50	0	0.00	68.30	1	2,457	0.04%
2019/01/11	0	0.00	1	67.80	67.70	-1	2,588	-0.04%
2018/12/25	20	65.53	0	0.00	66.30	20	2,852	0.70%
2018/12/17	1	67.40	0	0.00	67.00	1	2,831	0.04%
2018/11/29	0	0.00	9	72.80	72.50	-9	2,547	-0.35%
2018/11/26	9	71.13	0	0.00	71.10	9	2,486	0.36%
2018/11/19	0	0.00	8	70.60	70.90	-8	2,513	-0.32%
2018/11/14	1	69.00	0	0.00	69.00	1	2,499	0.04%
2018/10/31	3	66.70	0	0.00	67.60	3	2,315	0.13%
2018/10/30	3	64.00	0	0.00	63.80	3	2,253	0.13%
2018/10/24	0	0.00	8	71.00	71.20	-8	2,052	-0.39%
2018/10/18	4	70.10	0	0.00	69.60	4	2,204	0.18%
2018/10/11	8	68.96	0	0.00	69.40	8	2,163	0.37%
2018/09/20	0	0.00	1	84.40	84.00	-1	2,117	-0.05%
2018/09/19	1	85.90	0	0.00	86.10	1	2,119	0.05%
2018/09/17	0	0.00	1	85.20	85.70	-1	2,166	-0.05%
2018/08/30	0	0.00	1	89.50	89.90	-1	2,282	-0.04%
2018/07/31	1	86.00	0	0.00	86.50	1	2,507	0.04%
2018/05/18	0	0.00	5	87.40	87.30	-5	2,230	-0.22%
2018/05/02	5	87.00	0	0.00	86.50	5	2,743	0.18%
2018/04/23	0	0.00	3	91.50	92.00	-3	2,642	-0.11%
2018/04/20	3	95.10	0	0.00	93.20	3	2,685	0.11%
2018/04/13	2	94.80	2	95.10	94.80	0	2,821	0.00%
2018/04/12	1	95.00	1	94.90	95.10	0	2,825	0.00%
2018/03/20	0	0.00	1	94.30	94.30	-1	2,740	-0.04%
2018/02/26	1	91.00	0	0.00	91.10	1	2,696	0.04%
2018/02/07	0	0.00	1	92.40	92.80	-1	2,573	-0.04%
2018/01/18	1	89.20	0	0.00	89.50	1	2,128	0.05%