信紘科 (6667)-元大-南崁券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
196.5
漲跌
▲6.0
漲幅
+3.15%
成交量
2,084張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	196.00	0	0.00	196.50	0.3	2,919	0.01%
2024/05/24	2	186.75	2	192.75	193.00	0	2,911	0.00%
2024/05/22	0	0.00	0.1	183.00	183.50	-0.1	2,936	0.00%
2024/05/20	1	183.50	1	182.50	184.00	0	3,005	0.00%
2024/05/16	2.1	191.05	2	186.75	179.50	0.1	3,090	0.00%
2024/05/15	3	185.00	3	189.33	188.50	0	3,107	0.00%
2024/05/14	1	178.00	2.1	177.92	183.00	-1.1	3,037	-0.04%
2024/05/09	1	182.50	1	180.50	175.50	0	3,254	0.00%
2024/05/02	0	0.00	1	159.50	159.00	-1	3,437	-0.03%
2024/04/25	0	164.50	0	0.00	164.50	0	3,557	0.00%
2024/04/22	1	161.00	1	166.00	161.00	0	3,848	0.00%
2024/04/19	2	162.50	3	167.83	165.00	-1	3,871	-0.03%
2024/04/18	1.1	174.95	1	178.00	175.50	0.1	3,838	0.00%
2024/04/17	2	182.50	1	181.50	184.00	1	3,857	0.03%
2024/04/16	0	0.00	1	173.00	175.00	-1	3,837	-0.03%
2024/04/12	1	193.50	2.1	189.93	193.00	-1.1	3,794	-0.03%
2024/04/09	3	185.17	0	0.00	183.00	3	3,842	0.08%
2024/04/08	0.1	182.50	1	182.50	183.00	-0.9	3,866	-0.02%
2024/04/03	0	0.00	2	179.75	182.00	-2	4,107	-0.05%
2024/04/02	7	180.86	5	182.90	182.50	2	4,134	0.05%
2024/04/01	2	169.25	3	171.00	173.50	-1	4,109	-0.02%
2024/03/29	1	160.50	2	158.75	158.00	-1	4,051	-0.02%
2024/03/27	0	0.00	1	147.00	147.00	-1	3,852	-0.03%
2024/03/26	0	0.00	1	151.00	147.00	-1	3,846	-0.03%
2024/03/22	1	152.50	4	154.75	155.50	-3	3,837	-0.08%
2024/03/21	5	154.40	2	153.50	153.50	3	3,826	0.08%
2024/03/15	0	0.00	3	151.00	148.50	-3	3,738	-0.08%
2024/03/14	2	153.00	3	150.67	148.50	-1	3,726	-0.03%
2024/03/13	0	0.00	9	153.44	156.50	-9	3,705	-0.24%
2024/03/12	3	156.00	0	0.00	160.00	3	3,636	0.08%
2024/03/11	3	156.67	3	152.50	153.00	0	3,581	0.00%
2024/03/08	4	161.63	3	153.17	147.50	1	3,526	0.03%
2024/03/07	3	162.00	1	158.50	157.50	2	3,387	0.06%
2024/03/06	0	0.00	1	148.00	152.50	-1	3,229	-0.03%
2024/03/05	4	142.00	4	142.75	145.50	0	3,172	0.00%
2024/03/01	2	143.50	2.1	142.96	143.50	-0.1	3,165	0.00%
2024/02/29	3	146.50	5	146.90	146.00	-2	3,260	-0.06%
2024/02/27	1	143.00	0	0.00	143.00	1	3,257	0.03%
2024/02/26	2	147.00	2	146.50	146.00	0	3,233	0.00%
2024/02/23	1	149.00	3	150.00	149.50	-2	3,224	-0.06%
2024/02/22	2.1	147.40	1	150.00	147.00	1.1	3,180	0.03%
2024/02/21	4	146.25	2	145.00	146.00	2	3,140	0.06%
2024/02/19	0	0.00	23	137.00	137.50	-23	3,220	-0.71%
2024/02/15	2	129.50	0	0.00	133.00	2	3,263	0.06%
2024/02/05	8	128.00	0	0.00	126.50	8	3,225	0.25%
2024/02/02	27	133.63	10	134.20	131.50	17	3,189	0.53%
2024/02/01	7	129.43	6	129.08	128.50	1	3,082	0.03%
2024/01/31	7	125.14	6	126.33	129.00	1	2,981	0.03%
2024/01/30	2	115.25	1	116.00	117.50	1	2,832	0.04%
2024/01/29	4	112.63	2	111.00	115.00	2	2,797	0.07%
2024/01/26	4	116.00	10	116.20	114.50	-6	2,763	-0.22%
2024/01/25	0	0.00	12	116.00	113.00	-12	2,704	-0.44%
2024/01/24	1	114.00	0	0.00	113.00	1	2,647	0.04%
2024/01/18	2	117.75	1	114.00	110.00	1	2,487	0.04%
2024/01/17	3	109.33	0	0.00	111.00	3	2,254	0.13%
2024/01/16	0	106.00	0	0.00	104.00	0	2,179	0.00%
2024/01/11	3	107.33	2	103.50	103.50	1	2,099	0.05%
2024/01/10	0	0.00	3	102.50	102.00	-3	2,044	-0.15%
2024/01/09	1	104.50	0	0.00	103.50	1	2,027	0.05%
2024/01/05	1	109.50	1	109.00	108.50	0	1,977	0.00%
2024/01/04	1	112.50	1	107.00	110.00	0	1,952	0.00%
2024/01/03	5	112.80	5	113.70	113.00	0	1,879	0.00%
2024/01/02	6	115.00	2	114.75	113.50	4	1,815	0.22%
2023/12/29	22	114.25	21	112.57	116.00	1	1,721	0.06%
2023/12/28	11	106.27	8	106.50	112.00	3	1,417	0.21%
2023/12/27	7	101.49	7	101.29	102.00	0	1,331	0.00%
2023/12/26	7	97.67	6	95.80	101.50	1	1,165	0.09%
2023/12/25	1	92.00	0	0.00	92.50	1	1,091	0.09%
2023/12/20	0	0.00	0	89.10	91.40	0	1,060	0.00%
2023/12/15	0	0.00	1	87.30	87.00	-1	1,033	-0.10%
2023/12/12	2	87.50	0	0.00	87.10	2	1,020	0.20%
2023/12/11	2	85.00	0	0.00	86.00	2	1,010	0.20%
2023/12/07	1	85.40	1	86.60	85.60	0	1,002	0.00%
2023/12/06	1	86.40	0	0.00	86.90	1	996	0.10%
2023/11/30	0	89.60	0	0.00	89.70	0	978	0.00%
2023/11/28	0	0.00	0.1	87.20	87.40	-0.1	945	-0.01%
2023/11/27	2	98.90	4	95.23	85.70	-2	917	-0.22%
2023/11/24	2.1	91.89	0	0.00	94.60	2.1	793	0.26%
2023/11/23	0	0.00	1	90.80	91.40	-1	763	-0.13%
2023/11/22	1	93.60	0	0.00	91.90	1	742	0.13%
2023/11/17	4	96.15	4	93.90	94.40	0	638	0.00%
2023/11/16	10	95.19	5	95.58	93.00	5	576	0.87%
2023/11/07	0	0.00	6	76.80	76.80	-6	156	-3.84%
2023/10/31	1	67.00	0	0.00	66.80	1	167	0.60%
2023/10/30	1	67.80	0	0.00	68.00	1	166	0.60%
2023/10/18	1	68.50	0	0.00	68.30	1	179	0.56%
2023/10/16	1	69.60	0	0.00	69.50	1	183	0.55%
2023/09/26	1	71.50	0	0.00	71.60	1	194	0.51%
2023/09/21	1	72.00	0	0.00	72.00	1	193	0.52%
2023/06/16	0	0.00	2	81.50	80.10	-2	280	-0.71%
2023/06/15	2	82.50	0	0.00	82.50	2	276	0.72%
2023/06/14	0	0.00	1	83.00	84.50	-1	271	-0.37%
2023/06/13	0	0.00	1	82.40	81.60	-1	301	-0.33%
2023/06/05	0	0.00	0.4	79.70	80.00	-0.4	292	-0.14%
2023/06/02	0.1	80.80	0	0.00	80.50	0.1	290	0.03%
2023/05/08	1	70.70	1	70.80	70.70	0	276	0.00%
2023/04/06	0	0.00	1	71.30	71.00	-1	255	-0.39%
2023/03/31	0	0.00	4	69.73	69.60	-4	247	-1.62%
2023/03/28	1	68.00	0	0.00	68.30	1	251	0.40%
2023/03/22	0	0.00	1	70.00	69.70	-1	252	-0.40%
2023/03/21	1	70.60	4	71.40	68.50	-3	243	-1.23%
2023/03/16	8	69.45	0	0.00	65.20	8	223	3.58%
2023/03/06	0	0.00	1	67.20	66.90	-1	175	-0.57%
2023/02/24	0	0.00	1	68.20	66.50	-1	185	-0.54%
2023/02/22	0	0.00	2	67.30	66.60	-2	184	-1.08%
2023/02/21	0	0.00	3	67.77	67.40	-3	189	-1.59%
2023/02/20	0	0.00	4	67.13	66.80	-4	185	-2.16%
2023/02/03	1	64.40	1	64.70	64.80	0	193	0.00%
2023/02/02	1	64.50	1	64.10	64.10	0	191	0.00%
2022/12/05	0	0.00	1	66.50	65.70	-1	305	-0.33%
2022/12/02	0	0.00	2	65.60	64.90	-2	302	-0.66%
2022/11/30	0	0.00	1	64.10	64.10	-1	298	-0.34%
2022/11/23	3	65.43	0	0.00	64.60	3	303	0.99%
2022/11/14	1	59.90	0	0.00	60.20	1	261	0.38%
2022/10/13	1	60.10	0	0.00	58.80	1	263	0.38%
2022/10/12	2	62.50	0	0.00	61.20	2	260	0.77%
2022/09/28	6	67.17	2	65.60	65.60	4	248	1.61%
2022/09/27	2	68.50	0	0.00	70.20	2	243	0.82%
2022/09/26	2	68.50	0	0.00	69.00	2	240	0.83%
2022/09/23	0.1	71.80	0	0.00	71.70	0.1	238	0.04%
2022/09/20	0.1	76.20	0	0.00	76.10	0.1	233	0.05%
2022/09/19	2	77.55	1	76.30	74.90	1	221	0.45%
2022/09/16	1	79.90	3	80.60	80.80	-2	203	-0.99%
2022/09/15	1	76.70	11	78.12	77.50	-10	168	-5.93%
2022/09/05	0	0.00	1	69.40	69.20	-1	141	-0.71%
2022/06/22	2	70.05	0	0.00	68.60	2	206	0.97%
2022/06/21	1	72.60	0	0.00	72.80	1	234	0.43%
2022/06/13	0	0.00	2	79.90	79.00	-2	302	-0.66%
2022/04/25	8	79.00	0	0.00	79.00	8	701	1.14%
2022/04/18	2	81.90	0	0.00	82.10	2	1,215	0.16%
2022/04/14	1	89.50	2	86.55	86.00	-1	1,241	-0.08%
2022/04/01	1	86.50	0	0.00	86.70	1	1,782	0.06%
2022/03/25	10	90.82	10	89.27	88.70	0	1,772	0.00%
2022/03/24	14	89.61	14	90.74	91.20	0	1,757	0.00%
2022/03/23	1	91.20	6	89.25	91.00	-5	1,727	-0.29%
2022/03/16	1	81.30	0	0.00	81.70	1	1,691	0.06%
2022/03/10	0	0.00	1	86.10	84.20	-1	1,711	-0.06%
2022/03/09	0	0.00	4	82.30	83.00	-4	1,706	-0.23%
2022/03/08	10	79.60	0	0.00	79.40	10	1,703	0.59%
2022/02/23	1	88.90	2	88.10	88.50	-1	1,656	-0.06%
2022/02/21	0	0.00	1	87.00	86.60	-1	1,639	-0.06%
2022/02/18	0	0.00	1	85.40	86.80	-1	1,638	-0.06%
2022/02/17	1	87.00	0	0.00	85.00	1	1,640	0.06%
2022/02/16	2	86.70	0	0.00	86.80	2	1,648	0.12%
2022/02/11	0	0.00	1	84.50	84.30	-1	1,623	-0.06%
2022/02/09	1	86.30	0	0.00	85.50	1	1,617	0.06%
2022/02/08	0	0.00	2	82.65	83.70	-2	1,609	-0.12%
2022/02/07	1	80.60	1	82.60	82.80	0	1,607	0.00%
2022/01/24	0	0.00	1	84.10	83.40	-1	1,636	-0.06%
2022/01/21	1	83.80	0	0.00	81.50	1	1,616	0.06%
2022/01/20	0	0.00	1	89.10	85.80	-1	1,594	-0.06%
2022/01/19	1	84.70	1	85.40	85.40	0	1,504	0.00%
2022/01/18	9	88.37	8	86.31	84.70	1	1,481	0.07%
2022/01/17	19	88.77	18	88.06	89.90	1	1,443	0.07%
2022/01/14	5	90.74	5	90.46	91.40	0	1,361	0.00%
2022/01/13	1	88.50	4	90.50	87.00	-3	1,183	-0.25%
2022/01/12	1	83.60	1	84.40	87.10	0	1,000	0.00%
2022/01/10	1	81.60	0	0.00	81.40	1	919	0.11%
2022/01/07	1	79.40	0	0.00	79.80	1	907	0.11%
2022/01/05	0	0.00	1	85.10	82.20	-1	837	-0.12%
2022/01/04	1	84.90	0	0.00	84.70	1	804	0.12%
2022/01/03	2	96.15	1	97.00	88.80	1	751	0.13%
2021/12/30	4	94.23	9	95.74	96.00	-5	576	-0.87%
2021/12/29	3	83.57	3	85.63	87.30	0	404	0.00%
2021/12/22	6	76.40	0	0.00	76.00	6	312	1.92%
2021/12/09	0	0.00	1	79.90	79.40	-1	302	-0.33%
2021/12/07	2	77.20	1	77.90	78.00	1	298	0.34%
2021/11/26	0	0.00	1	72.60	72.00	-1	285	-0.35%
2021/11/25	1	75.30	0	0.00	74.00	1	281	0.35%
2021/11/22	1	75.30	1	75.30	76.20	0	275	0.00%
2021/11/16	0	0.00	5	77.18	75.80	-5	256	-1.95%
2021/11/09	0	0.00	1	71.70	72.00	-1	213	-0.47%
2021/11/05	1	73.10	0	0.00	71.20	1	212	0.47%
2021/11/03	0	0.00	1	71.70	70.50	-1	206	-0.48%
2021/11/02	1	80.70	11	77.32	71.80	-10	201	-4.95%
2021/11/01	0	0.00	4	73.70	73.70	-4	162	-2.46%
2021/10/01	3	63.37	0	0.00	63.50	3	299	1.00%
2021/09/30	2	63.75	0	0.00	64.70	2	300	0.67%
2021/09/29	4	64.53	0	0.00	64.10	4	301	1.33%
2021/09/22	2	64.50	0	0.00	64.60	2	300	0.67%
2021/09/15	0	0.00	5	69.28	69.10	-5	299	-1.67%
2021/09/10	0	0.00	0	65.70	65.50	0	266	-0.01%
2021/09/02	1	64.00	0	0.00	64.30	1	263	0.38%
2021/09/01	0	0.00	0	64.20	64.20	0	263	-0.01%
2021/08/31	2	63.15	0	0.00	64.00	2	263	0.76%
2021/08/30	0	0.00	1	63.30	63.40	-1	264	-0.38%
2021/08/26	0	63.00	0	0.00	63.00	0	266	0.01%
2021/08/23	2	63.00	0	0.00	63.10	2	271	0.74%
2021/08/17	1	60.10	0	0.00	60.10	1	277	0.36%
2021/08/16	2	61.35	0	0.00	60.20	2	278	0.72%
2021/08/09	0	0.00	5	66.02	64.70	-5	290	-1.72%
2021/07/20	1	72.60	0	0.00	71.80	1	381	0.26%
2021/07/16	10	74.74	1	74.50	73.70	9	446	2.02%
2021/07/15	1	76.30	5	72.10	76.60	-4	447	-0.89%
2021/07/13	0	0.00	0	71.50	71.50	0	552	0.00%
2021/07/12	0	64.00	0	0.00	69.40	0	638	0.00%
2021/07/01	3	64.27	0	0.00	64.00	3	895	0.34%
2021/06/15	2	66.00	0	0.00	65.70	2	940	0.21%
2021/05/12	1	60.00	0	0.00	59.40	1	1,055	0.09%
2021/04/27	0	0.00	0	78.10	76.80	0	968	0.00%
2021/04/23	0	75.80	0	0.00	78.60	0	960	0.00%
2021/04/22	0	0.00	10	80.38	75.80	-10	947	-1.06%
2021/04/21	0	0.00	1	85.00	84.00	-1	889	-0.11%
2021/04/20	10	87.47	1	85.80	86.00	9	864	1.04%
2021/04/19	2	90.60	1	90.60	89.00	1	818	0.12%
2021/04/16	4	84.35	3	86.30	87.10	1	726	0.14%
2021/04/15	1	75.00	1	74.30	79.20	0	614	0.00%
2021/04/14	6	76.25	8	73.01	72.00	-2	529	-0.38%
2021/04/13	2	72.90	0	0.00	76.50	2	431	0.46%
2021/04/12	0	0.00	1	69.60	69.60	-1	381	-0.26%
2021/04/07	1	68.20	0	0.00	68.20	1	347	0.29%
2021/04/06	0	0.00	1	68.80	68.60	-1	343	-0.29%
2021/03/30	1	67.40	0	0.00	66.40	1	336	0.30%
2021/03/22	0	0.00	4	65.55	65.50	-4	308	-1.30%
2021/03/18	0	0.00	1	67.10	67.50	-1	302	-0.33%
2021/03/17	2	68.30	0	0.00	67.60	2	302	0.66%
2021/03/16	2	67.00	1	67.20	67.30	1	286	0.35%
2021/03/12	1	65.80	0	0.00	65.50	1	282	0.35%
2020/12/02	1	68.20	1	69.10	69.20	0	252	0.00%
2020/11/30	0	0.00	10	66.50	66.50	-10	244	-4.09%
2020/11/19	0	0.00	1	66.80	66.80	-1	226	-0.44%
2020/11/18	0	0.00	1	67.60	67.50	-1	238	-0.42%
2020/11/13	12	70.85	0	0.00	66.50	12	215	5.57%
2020/09/18	0	0.00	4	59.18	58.50	-4	246	-1.62%
2020/09/16	0	0.00	1	60.00	59.70	-1	249	-0.40%
2020/09/11	4	58.63	0	0.00	58.40	4	251	1.59%
2020/09/10	1	58.80	0	0.00	59.00	1	253	0.39%
2020/05/04	11	77.00	13	78.98	77.40	-2	1,222	-0.16%
2020/04/28	0	0.00	1	74.90	72.00	-1	1,141	-0.09%
2020/04/27	0	0.00	1	70.80	70.90	-1	1,095	-0.09%
2020/04/17	3	70.93	1	71.70	69.00	2	1,268	0.16%
2020/04/15	0	0.00	1	67.80	68.00	-1	1,241	-0.08%
2020/04/14	1	66.00	0	0.00	68.80	1	1,237	0.08%
2020/03/13	0	0.00	3	62.93	65.60	-3	1,686	-0.18%
2020/03/12	1	70.40	1	70.20	69.50	0	1,693	0.00%
2020/03/05	1	78.60	1	76.10	75.50	0	1,926	0.00%
2020/03/04	1	78.60	1	77.20	77.10	0	1,944	0.00%
2020/02/26	3	77.00	3	77.20	75.10	0	2,184	0.00%
2020/02/13	4	81.33	1	79.40	77.40	3	3,075	0.10%
2020/02/12	1	75.40	2	76.45	77.70	-1	3,026	-0.03%
2020/02/10	0	0.00	10	64.40	64.30	-10	3,002	-0.33%
2020/01/17	1	77.20	3	76.40	75.20	-2	3,415	-0.06%
2020/01/16	1	73.10	0	0.00	73.90	1	3,381	0.03%
2020/01/15	7	75.13	3	75.00	73.20	4	3,366	0.12%
2020/01/09	1	65.50	1	64.80	64.80	0	3,357	0.00%
2020/01/07	21	67.06	0	0.00	65.80	21	3,336	0.63%
2020/01/06	9	69.90	0	0.00	69.10	9	3,324	0.27%
2019/12/27	0	0.00	1	73.10	72.60	-1	3,277	-0.03%
2019/12/26	1	74.00	31	73.54	72.60	-30	3,268	-0.92%
2019/12/23	2	72.70	2	73.30	74.20	0	3,215	0.00%
2019/12/19	5	77.50	0	0.00	77.50	5	3,163	0.16%
2019/12/18	5	79.00	0	0.00	79.00	5	3,145	0.16%
2019/12/17	2	82.20	2	80.30	80.30	0	3,125	0.00%
2019/12/10	8	89.00	8	88.95	89.00	0	2,862	0.00%
2019/12/05	12	83.63	18	83.62	81.80	-6	2,562	-0.23%
2019/12/02	4	82.55	13	83.89	83.90	-9	2,393	-0.38%
2019/11/28	1	84.00	0	0.00	81.10	1	2,257	0.04%
2019/11/27	1	81.50	1	80.30	82.40	0	2,186	0.00%
2019/11/26	11	82.30	0	0.00	79.80	11	2,121	0.52%
2019/11/25	6	82.67	1	81.00	82.60	5	2,032	0.25%
2019/11/22	1	82.30	2	80.80	79.00	-1	1,935	-0.05%
2019/11/21	3	74.40	3	75.20	78.50	0	1,797	0.00%
2019/11/19	1	79.50	1	84.30	79.00	0	1,538	0.00%
2019/11/18	3	86.10	2	86.80	86.80	1	1,436	0.07%
2019/11/15	1	75.90	1	79.82	81.00	0	1,287	0.00%
2019/11/14	7	72.97	12	73.63	73.90	-5	1,121	-0.45%
2019/11/13	2	67.20	2	68.20	68.20	0	950	0.00%
2019/11/12	13	62.16	8	61.81	62.00	5	835	0.60%
2019/11/11	5	64.50	5	60.50	60.50	0	818	0.00%
2019/11/06	6	61.47	6	61.47	61.20	0	710	0.00%
2019/10/31	2	58.15	2	58.45	59.50	0	497	0.00%
2019/10/30	12	52.33	12	52.87	54.50	0	403	0.00%
2019/10/28	7	51.40	7	51.09	50.50	0	315	0.00%
2019/10/25	0	0.00	2	47.35	48.50	-2	257	-0.78%
2019/10/24	2	42.60	0	0.00	44.10	2	207	0.96%
2019/10/22	0	0.00	1	42.20	42.40	-1	168	-0.59%
2019/10/18	2	39.68	1	40.85	41.10	1	97	1.02%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/10/16	1	34.15	0	0.00	34.00	1	52	1.91%
2019/10/03	0	0.00	1	32.30	32.35	-1	52	-1.91%
2019/10/01	1	32.20	0	0.00	32.60	1	52	1.91%
2019/09/27	0	0.00	1	34.00	33.80	-1	51	-1.93%
2019/09/20	1	34.80	0	0.00	34.25	1	54	1.85%
2019/07/24	0	37.05	0	0.00	37.05	0	37	0.11%
2019/04/11	0	0.00	1	40.00	39.80	-1	85	-1.17%
2019/03/25	1	39.40	0	0.00	39.40	1	145	0.69%
2018/12/03	0	0.00	1	37.50	37.40	-1	24	-4.11%
2018/11/29	1	35.60	0	0.00	36.50	1	20	4.95%
2018/11/20	0	0.00	5	36.15	35.80	-5	15	-32.42%