加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲6.0
  • 漲幅
    +5.43%
  • 成交量
    15,196張
  • 產業
    上櫃 電機機械類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/285.2114.925114.80116.500.23,1290.01%
2024/05/273109.000110.50110.5032,9090.10%
2024/05/2400.00296.00100.50-22,882-0.07%
2024/05/23199.8000.0095.4012,9180.03%
2024/05/22195.00199.0098.9003,0130.00%
2024/05/1700.001.494.5194.90-1.43,030-0.05%
2024/05/14192.30193.4093.8003,2160.00%
2024/05/09194.0000.0092.9013,2940.03%
2024/05/08295.30196.7096.4013,3430.03%
2024/05/0700.00196.0095.00-13,360-0.03%
2024/04/3000.00392.9092.70-33,713-0.08%
2024/04/29392.3300.0092.4033,7900.08%
2024/04/23391.07393.7091.1004,1340.00%
2024/04/22191.21190.6090.2004,2220.00%
2024/04/19195.6700.0094.6014,3520.02%
2024/04/17099.70499.2099.20-44,268-0.09%
2024/04/16493.9300.0094.6044,2170.09%
2024/04/15296.7500.0096.6024,1930.05%
2024/04/11194.30399.2099.50-24,166-0.05%
2024/04/10293.75295.4595.5004,1000.00%
2024/04/09596.24495.8093.8014,0930.02%
2024/04/08299.00199.2098.1014,0460.02%
2024/04/03299.30198.40102.5013,9480.03%
2024/04/01096.90297.5096.00-23,761-0.05%
2024/03/28093.2000.0091.6003,7010.00%
2024/03/2700.00195.8095.90-13,660-0.03%
2024/03/26092.0000.0092.2003,6290.00%
2024/03/25294.15295.2094.7003,6060.00%
2024/03/21094.1000.0093.0003,5720.00%
2024/03/20194.6000.0093.0013,5640.03%
2024/03/1900.00494.0895.50-43,543-0.11%
2024/03/15290.2500.0089.5023,4670.06%
2024/03/13297.5500.0094.8023,3790.06%
2024/03/0700.00198.70100.00-13,160-0.03%
2024/03/0600.00198.4097.80-13,074-0.03%
2024/03/041100.501100.0095.4002,9950.00%
2024/03/01396.602101.1597.3012,9380.03%
2024/02/29295.80896.6997.60-62,859-0.21%
2024/02/27096.601101.5096.10-12,840-0.03%
2024/02/264103.255104.10103.00-12,720-0.04%
2024/02/2300.00198.7098.90-12,594-0.04%
2024/02/20194.4700.0095.1012,3490.04%
2024/02/16192.20192.2094.9002,2330.00%
2024/02/15691.7200.0091.3062,1570.28%
2024/02/0500.00189.5089.50-12,096-0.05%
2024/02/02288.9500.0088.1022,0540.10%
2024/02/011.190.47389.8389.40-22,020-0.10%
2024/01/31188.70289.8590.60-11,985-0.05%
2024/01/291.186.85187.6087.700.11,8500.00%
2024/01/26187.902.189.0687.00-1.11,814-0.06%
2024/01/25187.50487.2088.30-31,712-0.18%
2024/01/241190.417.591.6887.603.51,6120.22%
2024/01/2300.00687.4288.30-61,348-0.44%
2024/01/22585.78386.4086.2021,2590.16%
2024/01/190.584.60085.0084.700.51,1270.04%
2024/01/18177.5000.0082.2019570.10%
2024/01/17478.6800.0079.2048200.49%
2024/01/16279.2000.0080.1027570.26%
2024/01/0300.00567.8469.10-5393-1.27%
2024/01/020.165.00168.4068.10-0.9412-0.22%
2023/12/19163.0000.0062.9014680.21%
2023/12/11166.4000.0065.9015320.19%
2023/12/08466.7000.0066.8045360.74%
2023/12/05165.7000.0065.4015620.18%
2023/12/04767.9100.0066.3075761.21%
2023/11/30268.2000.0068.5025880.34%
2023/11/29468.85169.2068.3036170.49%
2023/11/28167.901068.4268.80-9636-1.41%
2023/11/21567.1600.0067.2057660.65%
2023/11/13063.8000.0063.7001,2940.00%
2023/10/201260.5800.0062.60122,8100.43%
2023/10/1900.00460.3061.60-42,855-0.14%
2023/10/0600.00164.0063.80-13,066-0.03%
2023/10/0300.00270.5070.00-23,048-0.07%
2023/09/27569.00569.6070.3003,0410.00%
2023/09/2200.00169.6070.00-13,030-0.03%
2023/09/20168.50171.1068.4003,0150.00%
2023/09/19170.3000.0069.6012,9970.03%
2023/09/1300.00167.3067.20-12,999-0.03%
2023/09/04169.2000.0069.1013,2480.03%
2023/09/0100.00272.1072.00-23,322-0.06%
2023/08/28175.0000.0072.9013,4230.03%
2023/08/25275.60276.5074.8003,3940.00%
2023/08/24277.75278.7576.9003,3200.00%
2023/08/2300.000.171.1075.20-0.13,1040.00%
2023/08/2100.00170.2069.70-12,962-0.03%
2023/08/17174.80173.9074.1002,8930.00%
2023/08/1600.00172.3072.50-12,773-0.04%
2023/08/15168.90169.0068.6002,6590.00%
2023/08/11268.85368.7369.20-12,604-0.04%
2023/08/10266.80267.7567.1002,5500.00%
2023/08/09170.40172.1070.2002,5050.00%
2023/08/08374.33374.8774.5002,4230.00%
2023/08/07573.50973.5375.00-42,170-0.18%
2023/08/04165.70667.3768.20-51,967-0.25%
2023/08/011169.85568.9464.6061,8390.33%
2023/07/31167.5000.0068.5011,5930.06%
2023/07/2700.00361.6061.60-31,389-0.22%
2023/07/2600.00561.8062.50-51,374-0.36%
2023/07/25263.8000.0063.4021,3480.15%
2023/07/24464.25164.2063.0031,3130.23%
2023/07/20461.70463.1061.4001,2490.00%
2023/07/19360.00160.3059.7021,2160.16%
2023/07/1700.001.161.1862.20-1.11,131-0.10%
2023/07/14161.00160.8061.0001,0910.00%
2023/07/06156.7000.0056.5011,0120.10%
2023/06/27158.8000.0057.6019870.10%
2023/06/2600.00159.5058.30-1986-0.10%
2023/06/21160.8000.0060.7019720.10%
2023/06/1900.00162.0061.90-1964-0.10%
2023/06/16262.7500.0061.8029450.21%
2023/06/1500.00261.1060.30-2891-0.22%
2023/06/08160.8000.0061.3017370.14%
2023/06/070.161.0000.0059.100.16290.02%
2023/06/05155.60155.2055.6004520.00%
2023/06/021153.751152.7152.1004060.00%
2023/05/100.144.2000.0043.000.13290.02%
2023/05/0800.000.549.5046.45-0.5306-0.16%
2023/04/25050.9000.0051.0002660.02%
2023/04/19054.7000.0054.5002550.00%
2023/04/12054.6000.0054.6002430.00%
2023/03/140.451.0000.0050.800.42140.16%
2023/03/100.152.2000.0051.900.12170.03%
2023/02/17052.9000.0052.3002390.00%
2023/02/13052.9000.0052.7002540.00%
2023/01/06150.00150.2050.1003290.00%
2022/11/1000.00253.2553.50-2537-0.37%
2022/11/0100.00151.9052.20-1573-0.17%
2022/10/2700.00350.9751.30-3572-0.52%
2022/10/25451.2800.0050.6045690.70%
2022/09/150.565.8000.0063.900.55560.09%
2022/08/3000.00272.3072.80-2602-0.33%
2022/08/29172.3000.0072.2016070.16%
2022/08/26174.2000.0073.7016290.16%
2022/07/1800.00266.2065.60-21,013-0.20%
2022/06/20067.6000.0067.0001,0750.00%
2022/06/170.169.8000.0070.100.11,0640.00%
2022/06/1600.00573.8871.70-51,049-0.48%
2022/06/15474.4800.0074.1041,0280.39%
2022/06/14175.5000.0075.9011,0230.10%
2022/06/081078.2000.0077.30109991.00%
2022/06/02183.80184.6081.3009540.00%
2022/05/31381.60181.1081.7028610.23%
2022/05/30178.9000.0079.3018140.12%
2022/05/1900.00174.6077.00-1733-0.14%
2022/04/12072.3000.0070.6008170.00%
2022/04/08174.1000.0073.8018970.11%
2022/04/011079.50179.3079.6091,0700.84%
2022/03/311077.0000.0077.50101,0440.96%
2022/03/292074.6600.0074.90201,0711.87%
2022/03/2800.00174.4074.40-11,072-0.09%
2022/03/07169.0000.0069.1011,2720.08%
2022/03/03175.50375.0375.20-21,269-0.16%
2022/02/241.370.1400.0068.301.31,2930.10%
2022/02/23171.9000.0072.1011,3000.08%
2022/02/220.271.60171.6071.60-0.81,309-0.06%
2022/02/150.272.0000.0071.600.21,3020.02%
2022/02/09174.7000.0075.3011,2770.08%
2022/01/18177.2000.0075.9011,2420.08%
2022/01/140.275.60176.6075.30-0.81,220-0.07%
2022/01/1200.00082.7381.7001,1640.00%
2022/01/110.280.8000.0079.600.21,1320.02%
2022/01/060.284.6000.0083.100.21,0790.02%
2022/01/05183.8000.0085.1011,0540.09%
2022/01/0400.00182.3884.40-11,029-0.10%
2021/12/30185.00185.0085.0009430.00%
2021/12/2400.00177.8076.90-1728-0.14%
2021/12/20276.2000.0076.5026830.29%
2021/12/16074.3300.0076.5006520.00%
2021/12/1000.00172.0071.90-1555-0.18%
2021/12/0700.00171.0070.20-1547-0.18%
2021/12/06172.1000.0072.6015340.19%
2021/11/23171.50270.6570.90-1418-0.24%
2021/11/18168.5000.0068.7013850.26%
2021/09/2300.000.865.0065.40-0.8993-0.08%
2021/08/2000.00861.9063.10-81,076-0.74%
2021/08/10167.3000.0067.3011,0230.10%
2021/07/2300.00172.7073.00-11,111-0.09%
2021/07/1900.00181.1077.80-11,062-0.09%
2021/07/1500.00277.0078.80-21,007-0.20%
2021/07/14277.1500.0076.0029670.21%
2021/07/12170.60273.5077.70-1881-0.11%
2021/07/0500.00270.5070.20-2778-0.26%
2021/07/02166.5000.0067.9017550.13%
2021/06/2900.00167.4067.20-1781-0.13%
2021/06/2800.00167.3067.30-1795-0.13%
2021/06/2300.000.167.8068.30-0.1821-0.01%
2021/06/17170.9000.0070.6018660.12%
2021/06/1000.00171.0071.30-1919-0.11%
2021/05/03180.8000.0079.0019380.11%
2021/04/21185.2000.0085.1011,0970.09%
2021/04/1900.00186.4085.20-11,158-0.09%
2021/04/13091.6000.0087.2001,3290.00%
2021/04/12290.7900.0089.0021,3490.15%
2021/04/08293.2500.0092.9021,4070.14%
2021/03/3000.00191.2092.80-11,464-0.07%
2021/03/25189.3000.0087.7011,4680.07%
2021/03/2400.00389.1789.50-31,476-0.20%
2021/03/23088.8000.0087.9001,4790.00%
2021/03/1800.00292.4093.10-21,514-0.13%
2021/03/1700.00191.6091.80-11,573-0.06%
2021/03/16093.5000.0090.8001,7080.00%
2021/03/15291.9000.0093.5021,8570.11%
2021/02/24187.0000.0085.5012,3300.04%
2021/02/2200.00184.3086.90-12,394-0.04%
2021/02/19183.60184.0084.0002,3890.00%
2021/02/18182.3000.0083.0012,3990.04%
2021/01/20182.4000.0082.7012,4220.04%
2021/01/19289.6500.0088.9022,4170.08%
2021/01/15196.2000.0091.7012,4460.04%
2021/01/13190.90195.8095.2002,7150.00%
2021/01/06994.23296.1089.9072,6340.27%
2021/01/053100.1000.0099.3032,5270.12%
2020/12/28197.10196.6096.4002,5510.00%
2020/12/2500.00192.8096.80-12,532-0.04%
2020/12/2300.00289.0090.90-22,508-0.08%
2020/12/2200.00288.7588.30-22,545-0.08%
2020/12/17291.3000.0091.8022,5670.08%
2020/12/1600.00190.2092.00-12,569-0.04%
2020/12/14189.9000.0089.8012,6630.04%
2020/12/11192.00191.3091.3002,7580.00%
2020/12/10292.80191.9092.0012,8870.03%
2020/12/08189.8000.0092.5013,0680.03%
2020/12/07189.5000.0089.8013,0990.03%
2020/11/2500.00178.1076.10-13,702-0.03%
2020/11/19179.3000.0076.4013,6750.03%
2020/11/171073.98174.2073.8093,6250.25%
2020/11/16773.5400.0074.1073,6310.19%
2020/11/10172.6000.0070.9013,6210.03%
2020/11/0500.00571.0072.20-53,632-0.14%
2020/10/29571.701770.0071.70-123,756-0.32%
2020/10/211278.001279.2078.5003,5570.00%
2020/10/0700.00271.8071.50-23,553-0.06%
2020/10/06169.00169.7069.5003,5300.00%
2020/09/22474.30473.2075.5003,8350.00%
2020/09/2100.00176.8075.90-13,851-0.03%
2020/09/18175.60175.0077.3003,8560.00%
2020/09/17477.78279.6576.7023,8410.05%
2020/09/16177.8000.0077.8013,7400.03%
2020/09/15579.6000.0079.0053,6330.14%
2020/09/1400.00581.2081.20-53,452-0.14%
2020/09/115180.785176.8373.9003,2690.00%
2020/09/106973.14477.5077.50653,0432.14%
2020/09/0900.001067.3070.50-102,878-0.35%
2020/09/0800.001068.5868.80-102,838-0.35%
2020/09/071073.741271.8770.00-22,801-0.07%
2020/09/048372.931672.0374.10672,5582.62%
2020/09/032063.202567.2567.40-52,390-0.21%
2020/09/0200.00158.5061.30-12,263-0.04%
2020/08/2800.00257.3557.10-22,307-0.09%
2020/08/24155.60156.2056.9002,2900.00%
2020/08/21353.60253.0553.8012,2620.04%
2020/08/20153.0000.0050.9012,2500.04%
2020/08/061460.251358.9758.1012,0880.05%
2020/08/05158.80459.0859.70-32,029-0.15%
2020/07/2900.00150.7052.00-11,940-0.05%
2020/07/27254.5000.0052.9021,9050.10%
2020/07/23157.7000.0058.1011,8430.05%
2020/07/21454.781055.0056.20-61,772-0.34%
2020/07/1400.00153.9054.50-11,590-0.06%
2020/07/13152.0000.0052.6011,5450.06%
2020/07/1000.00550.9651.70-51,533-0.33%
2020/07/0900.00154.3053.10-11,510-0.07%
2020/07/08152.6000.0054.4011,4790.07%
2020/07/063059.352558.5857.2051,3480.37%
2020/07/0300.0058.155.4957.30-58.11,201-4.84%
2020/07/02452.50552.0052.10-11,096-0.09%
2020/07/0100.00251.4551.90-21,046-0.19%
2020/06/3000.002149.2649.70-21980-2.14%
2020/06/2900.00247.4047.40-2948-0.21%
2020/06/2400.00846.5346.45-8936-0.85%
2020/06/2200.00247.4047.30-2895-0.22%
2020/06/1900.00248.7547.70-2886-0.23%
2020/06/18246.8500.0048.1528700.23%
2020/06/1700.00249.4047.75-2842-0.24%
2020/06/1600.00148.1050.00-1773-0.13%
2020/06/11447.95549.3746.00-1681-0.15%
2020/06/10147.05247.0547.05-1572-0.17%
2020/06/0800.00443.5543.40-4464-0.86%
2020/04/20129.4000.0030.7012610.38%
2020/03/1600.00123.8524.10-1191-0.52%
2019/09/11130.25131.5032.9501750.00%
2019/04/0300.00230.4530.80-2264-0.76%
2019/03/2200.00129.7529.75-1262-0.38%
2019/02/22131.0500.0031.0512750.36%
2019/02/2000.00330.8532.00-3266-1.13%
2019/02/15130.2500.0029.4012600.38%
2019/01/25131.4000.0031.5513180.31%
2019/01/22133.1500.0032.1513270.31%
2018/11/27229.0000.0029.0524080.49%
2018/11/0900.001027.8928.30-10371-2.69%
2018/11/0800.001828.2028.80-18365-4.93%
2018/11/06830.5700.0029.3083732.14%
2018/11/022030.4300.0031.00203605.55%
2018/09/1200.00237.3036.80-2428-0.47%
2018/06/19143.90144.0043.6508410.00%
2018/04/19544.1500.0043.9051,3640.37%
2018/04/1200.00145.4045.05-11,386-0.07%
2018/04/09149.000.849.4049.500.21,4790.01%
2018/03/0100.00449.0049.90-41,826-0.22%
2018/02/2700.001049.3348.20-101,800-0.56%
2018/02/2600.002048.6048.95-201,806-1.11%
2018/02/2200.00446.6847.15-41,779-0.22%
2018/01/25745.96547.2045.1021,5520.13%
鈦昇 相關文章