至上 (8112)-元大-南崁券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.5
漲跌
▲1.4
漲幅
+1.73%
成交量
6,461張
產業
上市電子通路類股
864人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	24	82.62	82.50	-24	15,853	-0.15%
2024/05/27	4	81.08	0.1	81.00	81.10	3.9	15,896	0.02%
2024/05/24	5	79.90	5	80.50	81.00	0	15,855	0.00%
2024/05/23	25.3	81.41	20	81.54	81.10	5.3	15,841	0.03%
2024/05/22	10	83.78	8	83.63	83.40	2	15,719	0.01%
2024/05/21	15	85.60	4	85.00	84.50	11	15,663	0.07%
2024/05/20	6	85.28	11	85.30	85.20	-5	15,613	-0.03%
2024/05/17	8	83.89	13	84.38	85.30	-5	15,743	-0.03%
2024/05/16	2	85.50	6.5	84.84	84.60	-4.5	15,791	-0.03%
2024/05/15	8	83.68	14	83.57	82.70	-6	15,634	-0.04%
2024/05/14	12	80.61	13	80.81	80.20	-1	15,390	-0.01%
2024/05/13	14	79.27	29	79.26	80.20	-15	15,213	-0.10%
2024/05/10	55	78.83	51	79.07	79.10	4	14,908	0.03%
2024/05/09	22.2	85.58	1	85.50	85.50	21.2	14,073	0.15%
2024/05/08	23	93.76	37	93.57	95.00	-14	13,683	-0.10%
2024/05/07	2	95.45	1.3	95.38	96.60	0.7	13,434	0.01%
2024/05/06	47.3	96.81	22.1	97.16	95.90	25.3	13,192	0.19%
2024/05/03	27	95.84	18	95.50	93.90	9	12,777	0.07%
2024/05/02	15.1	91.04	21	90.35	93.40	-6	12,360	-0.05%
2024/04/30	37	88.04	14	88.97	88.20	23	12,058	0.19%
2024/04/29	14	87.47	23.2	88.13	87.80	-9.2	11,962	-0.08%
2024/04/26	5	84.30	0	0.00	85.10	5	11,860	0.04%
2024/04/25	9	84.24	0	0.00	84.00	9	11,859	0.08%
2024/04/24	6	85.25	32.2	84.33	85.10	-26.2	11,984	-0.22%
2024/04/23	0	81.67	2	81.60	82.10	-2	12,113	-0.02%
2024/04/22	16	81.26	0	0.00	80.80	16	12,137	0.13%
2024/04/19	11.1	81.55	11.1	79.27	81.90	0.1	12,135	0.00%
2024/04/18	7	83.30	5	84.32	83.20	2	11,973	0.02%
2024/04/17	19	82.94	18	83.64	84.00	1	11,941	0.01%
2024/04/16	17.3	83.56	38	83.54	82.90	-20.7	11,834	-0.17%
2024/04/15	24	84.39	25	85.03	85.90	-1	11,654	-0.01%
2024/04/12	73.2	85.66	32	86.47	86.60	41.2	11,465	0.36%
2024/04/11	2	84.41	13	83.74	85.20	-11	11,171	-0.10%
2024/04/10	24.2	82.23	22	83.46	82.10	2.2	10,944	0.02%
2024/04/09	43.1	82.19	32	83.21	83.50	11	10,705	0.10%
2024/04/08	15.5	78.01	39	77.39	78.50	-23.5	10,139	-0.23%
2024/04/03	2	74.95	0	74.60	74.80	2	9,939	0.02%
2024/04/02	3	74.60	0	0.00	74.80	3	9,974	0.03%
2024/04/01	0	0.00	3	72.63	73.60	-3	10,070	-0.03%
2024/03/29	6	73.16	7	72.80	72.80	-1	10,095	-0.01%
2024/03/28	0	0.00	3	74.67	74.00	-3	10,153	-0.03%
2024/03/27	3	73.27	0	0.00	74.00	3	10,307	0.03%
2024/03/26	15	74.09	13	73.98	73.70	2	10,381	0.02%
2024/03/25	11	75.10	5	75.10	75.40	6	10,358	0.06%
2024/03/22	37	75.74	4	75.48	75.60	33	10,620	0.31%
2024/03/21	27	74.00	50	74.79	77.00	-23	10,519	-0.22%
2024/03/20	20	71.95	8.4	71.88	71.70	11.6	10,233	0.11%
2024/03/19	14	71.15	14	72.32	72.10	0	10,525	0.00%
2024/03/18	2	69.30	32	69.94	70.10	-30	10,986	-0.27%
2024/03/15	0.1	67.72	2	67.25	68.10	-1.9	11,822	-0.02%
2024/03/14	6.1	67.73	1	67.30	67.40	5.1	12,565	0.04%
2024/03/13	14	68.75	7	68.11	68.40	7	13,150	0.05%
2024/03/12	8	70.11	15	69.99	69.60	-7	12,989	-0.05%
2024/03/11	1	69.08	4	68.38	68.60	-3	12,537	-0.02%
2024/03/08	22	67.36	30.5	68.35	66.80	-8.5	12,335	-0.07%
2024/03/07	42	69.74	19.1	68.13	67.50	22.9	12,051	0.19%
2024/03/06	3	66.20	55	65.88	66.90	-52	11,467	-0.45%
2024/03/05	7	65.19	15	64.54	64.40	-8	11,470	-0.07%
2024/03/04	2	63.50	8.1	64.33	64.00	-6.1	11,550	-0.05%
2024/03/01	10	62.70	2	63.05	62.60	8	11,375	0.07%
2024/02/29	4.5	63.27	24	62.81	62.40	-19.5	11,336	-0.17%
2024/02/27	3.1	62.00	2	62.65	61.70	1.1	11,206	0.01%
2024/02/26	2.1	62.35	1	62.00	62.30	1.1	11,166	0.01%
2024/02/23	0	63.30	2	64.00	63.10	-2	11,113	-0.02%
2024/02/22	1.1	62.83	5	62.70	63.20	-3.9	11,086	-0.04%
2024/02/21	13	63.35	5	63.00	63.20	8	11,063	0.07%
2024/02/20	29	65.29	9	63.99	63.60	20	11,038	0.18%
2024/02/19	21.1	64.23	16.3	64.54	64.80	4.8	10,812	0.04%
2024/02/16	3	62.30	0	0.00	62.70	3	10,652	0.03%
2024/02/15	1	61.00	0	0.00	61.90	1	10,601	0.01%
2024/02/05	0	0.00	6	60.80	60.90	-6	10,572	-0.06%
2024/02/01	3	60.90	1	60.70	61.10	2	10,591	0.02%
2024/01/30	1	60.20	0	0.00	60.10	1	10,621	0.01%
2024/01/24	0	61.80	0	0.00	61.30	0	10,710	0.00%
2024/01/22	0	62.50	2.5	62.38	62.50	-2.5	10,750	-0.02%
2024/01/19	2	60.90	6	60.82	60.90	-4	10,686	-0.04%
2024/01/18	22.6	62.07	4	61.88	60.70	18.6	10,683	0.17%
2024/01/17	27.1	64.00	19	63.80	63.90	8.1	10,517	0.08%
2024/01/16	2	63.10	1	63.50	63.70	1	10,256	0.01%
2024/01/15	10	62.65	1	62.90	63.00	9	10,200	0.09%
2024/01/12	9	61.64	0	0.00	61.50	9	10,128	0.09%
2024/01/11	2	60.60	0	0.00	61.30	2	10,142	0.02%
2024/01/10	0	0.00	1	60.80	61.10	-1	10,148	-0.01%
2024/01/09	0	0.00	40	60.75	61.30	-40	10,148	-0.39%
2024/01/08	1	60.70	3	61.10	61.10	-2	10,164	-0.02%
2024/01/05	21	61.61	0	61.40	61.00	21	10,189	0.21%
2024/01/03	0	0.00	10	60.80	60.80	-10	10,060	-0.10%
2024/01/02	1	60.30	0	0.00	61.10	1	10,074	0.01%
2023/12/29	5	60.70	2.1	60.45	60.50	2.9	10,050	0.03%
2023/12/28	1.1	59.45	10	59.40	59.70	-8.9	10,007	-0.09%
2023/12/27	21	60.21	2	60.00	60.30	19	10,084	0.19%
2023/12/26	0	0.00	3	58.80	59.70	-3	9,984	-0.03%
2023/12/25	1	59.10	0	0.00	59.00	1	9,956	0.01%
2023/12/22	13.1	60.51	1	60.10	59.90	12.1	9,845	0.12%
2023/12/21	3	59.80	0	0.00	60.00	3	9,801	0.03%
2023/12/20	31	61.29	2	61.25	60.80	29	9,808	0.30%
2023/12/19	34	61.25	54	61.62	61.30	-20	9,707	-0.21%
2023/12/18	9	67.44	7	65.77	65.10	2	9,440	0.02%
2023/12/15	5	68.72	4	68.70	68.00	1	9,308	0.01%
2023/12/14	40	71.93	18	71.12	71.10	22	9,309	0.24%
2023/12/13	33	71.38	51	72.27	71.50	-18	8,959	-0.20%
2023/12/12	58	69.82	35.1	69.43	68.90	22.9	8,387	0.27%
2023/12/11	32.1	66.02	48	66.22	68.30	-15.9	7,654	-0.21%
2023/12/08	47	60.70	32.1	60.62	62.10	14.9	6,960	0.21%
2023/12/07	2	56.40	2.2	56.49	56.50	-0.2	6,457	0.00%
2023/12/05	0	0.00	1	55.10	55.90	-1	6,865	-0.01%
2023/12/04	1	56.60	2	56.40	55.90	-1	7,563	-0.01%
2023/12/01	0	0.00	0.1	56.10	55.90	-0.1	8,376	0.00%
2023/11/30	15	56.52	10	55.85	55.90	5	8,432	0.06%
2023/11/29	0	0.00	1	55.80	55.70	-1	8,175	-0.01%
2023/11/22	1	53.90	0	0.00	53.30	1	8,151	0.01%
2023/11/21	1	54.50	1	54.40	54.40	0	8,222	0.00%
2023/11/20	1	54.00	1	54.00	54.40	0	8,278	0.00%
2023/11/17	2.1	53.41	0	0.00	53.40	2.1	8,290	0.03%
2023/11/16	0	0.00	1	53.10	53.50	-1	8,289	-0.01%
2023/11/14	0	0.00	2	53.50	53.60	-2	8,334	-0.02%
2023/11/13	1	53.50	1	53.20	53.20	0	8,409	0.00%
2023/11/09	0	0.00	1	54.40	54.10	-1	8,586	-0.01%
2023/11/06	1	55.30	0	0.00	55.20	1	9,309	0.01%
2023/11/03	0	0.00	3	55.50	55.40	-3	9,327	-0.03%
2023/11/02	1	55.90	2	55.90	55.90	-1	9,323	-0.01%
2023/11/01	6	56.48	5	55.70	56.20	1	9,300	0.01%
2023/10/31	1	55.70	6	55.80	55.60	-5	9,213	-0.05%
2023/10/30	1	55.10	1	55.40	55.40	0	9,174	0.00%
2023/10/25	6	55.27	1	55.80	54.90	5	9,232	0.05%
2023/10/24	1	55.40	0.3	55.00	55.30	0.7	9,315	0.01%
2023/10/23	0	0.00	1	54.50	54.90	-1	9,409	-0.01%
2023/10/20	0	0.00	1.1	53.89	54.20	-1.1	9,481	-0.01%
2023/10/19	0	0.00	1	54.30	54.60	-1	9,479	-0.01%
2023/10/18	4	52.85	0	0.00	52.80	4	9,452	0.04%
2023/10/17	0	0.00	1	53.90	53.60	-1	9,445	-0.01%
2023/10/16	2	52.95	0	0.00	53.40	2	9,528	0.02%
2023/10/13	0.3	54.60	0	0.00	54.30	0.3	9,581	0.00%
2023/10/11	0	0.00	51	56.09	55.40	-51	9,790	-0.52%
2023/10/06	0	0.00	4.1	55.44	56.00	-4.1	9,756	-0.04%
2023/10/05	1	56.80	6	56.60	55.90	-5	9,667	-0.05%
2023/10/04	0	56.07	0	0.00	56.40	0	9,596	0.00%
2023/10/03	1	56.80	0	0.00	56.10	1	9,560	0.01%
2023/09/28	0	0.00	2	55.05	55.10	-2	9,527	-0.02%
2023/09/27	1	54.80	0	0.00	55.00	1	9,598	0.01%
2023/09/26	4	55.50	1	54.60	54.60	3	9,605	0.03%
2023/09/25	0	0.00	3	55.20	55.30	-3	9,481	-0.03%
2023/09/22	1	53.90	0	0.00	54.40	1	9,348	0.01%
2023/09/21	2	54.00	2	53.55	53.80	0	9,299	0.00%
2023/09/20	56	54.93	8	54.61	54.10	48	9,202	0.52%
2023/09/19	7	55.93	2.1	55.64	54.80	4.9	9,020	0.05%
2023/09/18	4	54.60	3.2	54.61	54.40	0.8	8,707	0.01%
2023/09/15	2	54.50	2	54.45	54.10	0	8,549	0.00%
2023/09/14	20	54.31	22	53.79	53.20	-2	8,319	-0.02%
2023/09/13	13	52.75	12.1	52.53	52.70	0.9	8,029	0.01%
2023/09/12	7	51.46	4	51.55	51.80	3	7,828	0.04%
2023/09/08	7	51.73	21	51.32	51.10	-14	7,604	-0.18%
2023/09/07	15	52.17	13.1	51.83	50.40	1.9	7,266	0.03%
2023/09/06	14.1	53.03	21.1	53.90	55.20	-7	6,606	-0.11%
2023/09/05	0	0.00	5	49.99	50.20	-5	5,774	-0.09%
2023/09/01	0	0.00	1	48.50	48.20	-1	5,771	-0.02%
2023/08/31	0	0.00	4	47.70	48.20	-4	5,764	-0.07%
2023/08/30	4	48.59	0	0.00	48.20	4	5,726	0.07%
2023/08/28	1.6	49.92	3	49.48	49.25	-1.4	5,701	-0.02%
2023/08/25	5	49.85	2	50.05	49.85	3	5,664	0.05%
2023/08/24	6	49.53	2	49.23	49.10	4	5,566	0.07%
2023/08/23	2	49.83	0	0.00	49.75	2	5,486	0.04%
2023/08/22	2	49.78	1	49.85	49.55	1	5,441	0.02%
2023/08/18	0	0.00	3	49.75	49.65	-3	5,364	-0.06%
2023/08/17	5	49.75	2	50.15	50.40	3	5,300	0.06%
2023/08/15	10	48.25	6	49.05	49.25	4	5,131	0.08%
2023/08/14	3.1	50.11	15	51.36	49.95	-11.9	5,014	-0.24%
2023/08/11	17	50.55	3	51.40	51.20	14	4,888	0.29%
2023/08/10	18	50.21	15	49.76	49.35	3	4,537	0.07%
2023/08/09	0.1	49.00	5	49.12	49.20	-4.9	4,205	-0.12%
2023/08/08	4	48.49	1	48.85	48.60	3	4,182	0.07%
2023/08/04	0.1	47.15	0	0.00	47.80	0.1	4,190	0.00%
2023/08/02	4	47.43	4	47.25	47.40	0	4,158	0.00%
2023/08/01	1	47.40	0	0.00	47.90	1	4,129	0.02%
2023/07/31	2	49.43	3	49.18	48.30	-1	4,092	-0.02%
2023/07/28	1	49.20	1	49.15	49.05	0	4,033	0.00%
2023/07/27	3	49.63	1	49.20	49.30	2	3,992	0.05%
2023/07/26	0	0.00	1.4	49.89	49.85	-1.4	3,900	-0.04%
2023/07/25	4	48.98	11	48.90	49.05	-7	3,774	-0.19%
2023/07/24	2	48.35	2	48.43	48.55	0	3,672	0.00%
2023/07/20	1	48.10	0	0.00	48.30	1	3,602	0.03%
2023/07/19	8	48.44	2	48.53	47.95	6	3,545	0.17%
2023/07/18	0	0.00	3	47.57	47.95	-3	3,462	-0.09%
2023/07/17	8	46.65	3	47.50	47.00	5	3,335	0.15%
2023/07/14	1	47.00	15	45.65	47.40	-14	3,225	-0.43%
2023/07/12	1	43.15	0	0.00	43.15	1	3,001	0.03%
2023/07/10	1	42.50	0	0.00	42.20	1	2,993	0.03%
2023/07/07	5	43.11	0	0.00	43.40	5	2,960	0.17%
2023/07/06	7	44.44	3	44.75	44.20	4	2,919	0.14%
2023/07/05	0.3	48.52	0	0.00	48.35	0.3	2,745	0.01%
2023/07/04	1	48.55	0	0.00	48.80	1	2,626	0.04%
2023/07/03	3	48.92	1	48.90	48.85	2	2,570	0.08%
2023/06/30	1	48.80	1	48.40	48.40	0	2,544	0.00%
2023/06/29	1	49.05	0	0.00	48.75	1	2,508	0.04%
2023/06/20	1	48.35	0	0.00	48.25	1	2,405	0.04%
2023/06/19	0	0.00	18	48.75	48.85	-18	2,418	-0.74%
2023/06/16	0	0.00	3	48.83	48.90	-3	2,470	-0.12%
2023/06/15	3	49.97	1	49.90	49.95	2	2,456	0.08%
2023/06/14	6	50.01	5	50.14	50.40	1	2,548	0.04%
2023/06/13	1	49.65	3	49.65	49.60	-2	2,519	-0.08%
2023/06/12	0.1	49.30	1	49.20	49.90	-0.9	2,567	-0.04%
2023/06/09	2	48.98	0	0.00	49.45	2	2,587	0.08%
2023/06/07	1	48.80	0	0.00	49.15	1	2,732	0.04%
2023/06/05	0	0.00	2	48.25	48.00	-2	2,788	-0.07%
2023/06/02	0	0.00	2	46.95	47.70	-2	2,794	-0.07%
2023/05/30	0	0.00	1.1	46.23	46.05	-1.1	3,223	-0.04%
2023/05/29	3	46.20	0	0.00	46.30	3	3,236	0.09%
2023/05/24	0	0.00	1	45.80	45.90	-1	3,229	-0.03%
2023/05/19	0	0.00	0.1	45.60	45.60	-0.1	3,216	0.00%
2023/05/17	0	0.00	1	45.10	45.05	-1	3,152	-0.03%
2023/05/16	2	44.83	1	44.90	44.65	1	3,114	0.03%
2023/05/10	0	0.00	1	44.65	44.90	-1	3,077	-0.03%
2023/05/04	0.1	44.50	1	44.30	44.55	-0.9	3,021	-0.03%
2023/04/28	1	43.70	0	0.00	43.40	1	2,987	0.03%
2023/04/26	1	43.50	0	0.00	43.45	1	2,963	0.03%
2023/04/25	1	43.60	1	43.25	43.05	0	2,946	0.00%
2023/04/24	1	43.30	0	0.00	43.55	1	2,927	0.03%
2023/04/20	0	0.00	1	44.35	44.25	-1	2,889	-0.03%
2023/04/19	1	44.40	2	44.45	44.35	-1	2,891	-0.03%
2023/04/17	5	44.50	0	0.00	44.70	5	2,903	0.17%
2023/04/13	1	44.20	2	44.15	44.20	-1	2,864	-0.03%
2023/04/11	1	44.65	1	44.75	44.80	0	2,800	0.00%
2023/04/10	0	0.00	1	44.65	44.65	-1	2,780	-0.04%
2023/04/07	6	45.00	1	44.80	45.10	5	2,753	0.18%
2023/03/31	0	0.00	2	44.13	44.55	-2	2,681	-0.07%
2023/03/30	11	43.95	0	0.00	43.90	11	2,617	0.42%
2023/03/29	1	43.90	1	44.00	43.90	0	2,601	0.00%
2023/03/28	1	43.90	0	0.00	43.75	1	2,596	0.04%
2023/03/27	1	44.05	1	44.05	43.95	0	2,572	0.00%
2023/03/24	0	0.00	1	43.75	43.75	-1	2,562	-0.04%
2023/03/23	1	43.75	0	0.00	43.80	1	2,541	0.04%
2023/03/22	2	43.78	3	43.90	43.80	-1	2,522	-0.04%
2023/03/21	1	43.00	10	43.30	43.60	-9	2,472	-0.36%
2023/03/20	11	42.74	0	0.00	42.85	11	2,388	0.46%
2023/03/17	2	43.13	10	43.05	43.20	-8	2,322	-0.34%
2023/03/15	2	43.35	5	42.95	42.85	-3	2,171	-0.14%
2023/03/14	0	0.00	10	42.80	42.75	-10	2,080	-0.48%
2023/03/13	2	42.82	14	42.79	42.95	-12	1,994	-0.60%
2023/03/10	6	42.64	0	0.00	42.60	6	1,881	0.32%
2023/03/09	12	42.68	14	42.59	42.20	-2	1,739	-0.11%
2023/03/08	3	41.20	0	0.00	41.15	3	1,593	0.19%
2023/03/07	2	40.88	0	0.00	41.00	2	1,553	0.13%
2023/03/06	15	41.72	2	41.40	41.45	13	1,494	0.87%
2023/03/03	21	42.32	11	42.55	42.75	10	1,384	0.72%
2023/03/02	5	40.94	6	40.94	41.35	-1	1,175	-0.09%
2023/02/23	1	38.60	0	0.00	38.65	1	920	0.11%
2023/02/20	0.1	38.15	2	37.95	38.25	-1.9	905	-0.21%
2023/02/16	1	37.65	0	0.00	37.75	1	911	0.11%
2023/02/13	1	37.20	0	0.00	37.45	1	951	0.11%
2023/02/08	2	37.43	5	37.45	37.45	-3	968	-0.31%
2023/02/03	0	0.00	1.1	38.20	38.30	-1.1	920	-0.12%
2023/01/31	1	37.75	0	0.00	37.30	1	885	0.11%
2023/01/30	2	37.60	0	0.00	37.60	2	869	0.23%
2023/01/17	0	0.00	0.1	37.08	37.10	-0.1	856	-0.01%
2023/01/16	1	36.70	0	0.00	36.60	1	851	0.12%
2023/01/04	0	0.00	0.2	36.28	36.20	-0.2	878	-0.02%
2022/12/30	0	0.00	2.6	35.90	35.80	-2.6	888	-0.29%
2022/12/27	0.1	36.00	0	0.00	35.95	0.1	914	0.01%
2022/12/26	0	0.00	2	35.85	35.85	-2	918	-0.22%
2022/12/23	2	35.90	0	0.00	36.05	2	952	0.21%
2022/12/14	0	0.00	12	36.45	36.50	-12	1,048	-1.14%
2022/12/07	1	36.55	0	0.00	36.40	1	1,132	0.09%
2022/12/06	0	0.00	5	37.93	37.50	-5	1,123	-0.44%
2022/12/05	12	38.35	0	0.00	38.10	12	1,132	1.06%
2022/11/11	0	0.00	1	36.50	36.40	-1	1,248	-0.08%
2022/11/09	1	35.90	0	0.00	35.90	1	1,248	0.08%
2022/11/03	0.1	34.45	1	34.40	34.40	-0.9	1,279	-0.07%
2022/10/04	0	0.00	1	34.50	34.75	-1	1,820	-0.05%
2022/09/28	10	34.05	0	0.00	33.05	10	1,970	0.51%
2022/09/26	0	0.00	9	34.67	34.05	-9	1,989	-0.45%
2022/09/23	0	0.00	1	35.45	35.45	-1	2,014	-0.05%
2022/09/19	1	36.10	0	0.00	36.10	1	2,044	0.05%
2022/09/14	1	36.65	0	0.00	37.00	1	2,084	0.05%
2022/09/13	0.1	37.00	0	0.00	36.85	0.1	2,080	0.00%
2022/09/02	1	37.10	0	0.00	37.00	1	2,101	0.05%
2022/08/09	2	37.05	0	0.00	37.15	2	2,086	0.10%
2022/08/03	1	37.00	0	0.00	36.95	1	2,122	0.05%
2022/07/28	0	0.00	1	37.05	37.05	-1	2,239	-0.04%
2022/07/21	0	0.00	1	37.00	37.00	-1	2,288	-0.04%
2022/07/19	0	0.00	1	35.50	35.50	-1	2,309	-0.04%
2022/07/18	1	34.70	0	0.00	34.70	1	2,316	0.04%
2022/07/14	3.6	34.50	1	34.45	34.45	2.6	2,277	0.11%
2022/07/13	1	38.80	0	0.00	38.70	1	2,180	0.05%
2022/07/11	3	38.92	3	39.05	39.20	0	2,083	0.00%
2022/07/08	1	40.80	2	40.50	40.90	-1	2,032	-0.05%
2022/07/07	4	39.75	0	0.00	40.05	4	2,004	0.20%
2022/07/05	2	40.55	0	0.00	40.45	2	2,055	0.10%
2022/07/04	1	40.00	0	0.00	39.85	1	2,061	0.05%
2022/06/27	1	43.80	0	0.00	44.30	1	2,139	0.05%
2022/06/20	1	44.80	0	0.00	43.95	1	2,590	0.04%
2022/06/08	1	48.30	0	0.00	48.30	1	3,028	0.03%
2022/06/07	0	0.00	2	48.35	48.50	-2	3,097	-0.06%
2022/06/06	0	0.00	5	48.30	48.35	-5	3,153	-0.16%
2022/06/01	2	48.30	0	0.00	48.25	2	3,443	0.06%
2022/05/24	0	0.00	1	48.10	47.90	-1	3,836	-0.03%
2022/05/17	1	46.85	4	46.88	47.40	-3	5,272	-0.06%
2022/05/13	0	0.00	5	46.65	46.90	-5	5,964	-0.08%
2022/05/09	7	47.54	0	0.00	46.90	7	6,009	0.12%
2022/05/06	0	0.00	5	46.43	46.30	-5	5,931	-0.08%
2022/04/27	1	44.90	3	45.22	45.15	-2	6,080	-0.03%
2022/04/26	2	46.25	0	0.00	46.15	2	6,086	0.03%
2022/04/25	2	47.75	5	47.54	47.15	-3	6,076	-0.05%
2022/04/22	4	48.96	0	0.00	48.80	4	6,049	0.07%
2022/04/18	1	47.85	0	0.00	47.55	1	6,145	0.02%
2022/04/13	1	48.85	0	0.00	49.10	1	6,196	0.02%
2022/04/12	6	48.68	1	48.60	48.25	5	6,291	0.08%
2022/04/11	1	49.95	1	49.60	49.15	0	6,341	0.00%
2022/04/08	5	50.50	0	0.00	50.40	5	6,382	0.08%
2022/04/07	2	50.90	6	50.90	50.40	-4	6,601	-0.06%
2022/04/06	2	51.65	0	0.00	51.70	2	6,758	0.03%
2022/03/30	1	52.30	0	0.00	52.40	1	6,909	0.01%
2022/03/25	0	0.00	1	51.10	51.20	-1	6,894	-0.01%
2022/03/24	0	0.00	1	51.50	51.80	-1	6,856	-0.01%
2022/03/23	1	51.40	0.1	51.60	51.40	1	6,850	0.01%
2022/03/22	5	53.26	0	0.00	53.30	5	6,536	0.08%
2022/03/21	1	52.20	0	0.00	52.50	1	6,522	0.02%
2022/03/16	2	50.50	0	0.00	50.60	2	6,501	0.03%
2022/03/10	3	52.47	0	0.00	52.40	3	6,905	0.04%
2022/03/09	2	50.55	2	50.80	51.40	0	6,835	0.00%
2022/03/08	1	50.40	1	49.60	49.85	0	6,797	0.00%
2022/03/07	2	52.20	1	52.10	51.70	1	6,688	0.01%
2022/03/04	4	54.03	6	54.45	54.00	-2	6,622	-0.03%
2022/03/03	7	54.17	5	54.36	54.30	2	6,613	0.03%
2022/03/02	3	53.53	2	53.20	53.70	1	6,526	0.02%
2022/03/01	1	53.60	0	0.00	53.70	1	6,501	0.02%
2022/02/25	2	53.60	2	53.05	53.10	0	6,451	0.00%
2022/02/24	2.1	52.89	40	52.25	52.70	-38	6,381	-0.59%
2022/02/22	15	52.33	0	0.00	52.30	15	6,318	0.24%
2022/02/18	9	53.46	1	53.50	53.60	8	6,091	0.13%
2022/02/17	26	55.48	13	54.83	53.90	13	5,972	0.22%
2022/02/16	19	53.53	6	53.40	54.70	13	4,980	0.26%
2022/02/15	0	0.00	1	50.80	50.70	-1	4,395	-0.02%
2022/02/14	2	49.73	0	0.00	49.65	2	4,292	0.05%
2022/02/10	0	0.00	1	49.25	49.50	-1	4,270	-0.02%
2022/02/07	0	0.00	1	48.65	49.15	-1	4,407	-0.02%
2022/01/20	0	0.00	2	49.85	50.00	-2	4,462	-0.04%
2022/01/18	1	50.70	1	50.40	50.70	0	4,407	0.00%
2022/01/13	4	49.99	1	50.00	49.70	3	4,374	0.07%
2022/01/05	3	49.97	1	49.75	49.75	2	4,301	0.05%
2022/01/04	0	0.00	1	50.90	50.90	-1	4,240	-0.02%
2022/01/03	3	50.43	3	50.70	51.00	0	4,155	0.00%
2021/12/30	26	49.90	26.7	50.22	50.50	-0.7	4,067	-0.02%
2021/12/29	2	48.78	4	48.84	49.70	-2	3,845	-0.05%
2021/12/28	1	47.95	0.1	48.75	48.90	0.9	3,648	0.02%
2021/12/27	1	47.60	0	0.00	47.70	1	3,515	0.03%
2021/12/22	0	0.00	3	47.85	47.90	-3	3,491	-0.09%
2021/12/20	0.4	47.55	0	0.00	47.50	0.4	3,481	0.01%
2021/12/14	0	0.00	1	47.00	46.90	-1	3,557	-0.03%
2021/12/13	0	0.00	0.2	47.95	47.95	-0.2	3,473	-0.01%
2021/12/10	1	47.10	0	0.00	47.20	1	3,442	0.03%
2021/12/08	0	0.00	1	46.95	47.00	-1	3,405	-0.03%
2021/12/07	0	0.00	7	46.65	46.80	-7	3,422	-0.20%
2021/12/06	0	0.00	1	45.00	44.90	-1	3,209	-0.03%
2021/11/16	0	0.00	2	44.25	44.20	-2	3,110	-0.06%
2021/11/10	0	0.00	1	44.15	44.20	-1	3,148	-0.03%
2021/11/05	1	43.30	0	0.00	43.40	1	3,389	0.03%
2021/11/04	1	43.15	0	0.00	43.10	1	3,437	0.03%
2021/11/02	0	0.00	2	44.30	43.80	-2	3,526	-0.06%
2021/11/01	1	44.85	0	0.00	44.60	1	3,687	0.03%
2021/10/28	0	0.00	1	43.95	44.00	-1	3,647	-0.03%
2021/10/26	1	43.55	1	43.70	43.50	0	3,735	0.00%
2021/10/21	0	0.00	5	42.45	41.80	-5	3,912	-0.13%
2021/10/14	3	41.80	0	0.00	41.80	3	4,822	0.06%
2021/10/13	8	41.80	0	0.00	41.75	8	4,953	0.16%
2021/10/12	2	42.60	0	0.00	43.00	2	5,007	0.04%
2021/10/04	11	42.25	0	0.00	42.15	11	5,385	0.20%
2021/10/01	2	43.00	0	0.00	43.00	2	5,441	0.04%
2021/09/27	2	44.90	1	44.80	44.85	1	6,003	0.02%
2021/09/24	0	0.00	8	45.76	45.20	-8	6,013	-0.13%
2021/09/23	7	45.45	0	0.00	45.60	7	5,989	0.12%
2021/09/22	5	45.35	1	45.05	45.25	4	6,027	0.07%
2021/09/15	1	45.35	3	45.28	45.05	-2	5,931	-0.03%
2021/09/14	1	46.00	1.4	46.11	45.80	-0.4	5,898	-0.01%
2021/09/13	1	45.50	1	45.60	45.50	0	5,814	0.00%
2021/09/10	1	44.85	6	45.03	45.25	-5	5,733	-0.09%
2021/09/09	4	44.00	3	43.93	44.10	1	5,593	0.02%
2021/09/07	0	0.00	3	43.35	43.55	-3	5,598	-0.05%
2021/09/06	1	42.75	0	0.00	42.70	1	5,591	0.02%
2021/08/27	0	0.00	1	43.70	43.80	-1	5,638	-0.02%
2021/08/18	0	0.00	3	42.25	43.45	-3	5,718	-0.05%
2021/08/17	0	0.00	0	42.15	42.10	0	5,718	0.00%
2021/08/13	1	43.60	0	43.35	43.15	1	5,725	0.02%
2021/08/11	0	0.00	0	42.00	41.85	0	5,663	0.00%
2021/08/09	2	43.70	1	44.00	43.50	1	5,853	0.02%
2021/08/06	4	44.31	1	44.95	44.30	3	5,893	0.05%
2021/08/05	2	45.48	2	45.75	46.50	0	5,750	0.00%
2021/08/03	2	43.95	2	43.95	44.05	0	5,800	0.00%
2021/08/02	0	0.00	6	43.88	44.15	-6	5,832	-0.10%
2021/07/30	3	44.60	166	44.50	44.30	-163	5,866	-2.78%	大賣/鉅額交易
2021/07/29	3	45.13	0.1	44.80	44.75	2.9	5,878	0.05%
2021/07/28	0	0.00	1	44.10	45.05	-1	5,903	-0.02%
2021/07/27	0	0.00	1	45.20	45.30	-1	5,960	-0.02%
2021/07/26	0	0.00	1	45.60	45.80	-1	5,963	-0.02%
2021/07/23	1	44.95	0	0.00	44.65	1	5,942	0.02%
2021/07/22	8	46.91	10	45.95	44.80	-2	5,851	-0.03%
2021/07/21	3	46.02	1	45.25	45.05	2	5,432	0.04%
2021/07/19	2	46.25	0	0.00	46.45	2	5,649	0.04%
2021/07/16	0	0.00	1	45.15	45.25	-1	5,901	-0.02%
2021/07/15	0	0.00	1	44.15	44.40	-1	5,921	-0.02%
2021/07/14	1	44.00	0	0.00	44.20	1	6,041	0.02%
2021/07/13	4	44.23	0	0.00	44.30	4	6,135	0.07%
2021/07/09	0	0.00	2	42.80	43.30	-2	6,113	-0.03%
2021/07/08	1	43.40	2	43.18	43.10	-1	6,189	-0.02%
2021/07/07	1	43.35	2	43.35	43.50	-1	6,245	-0.02%
2021/07/06	2	43.50	1.1	43.07	42.65	0.9	6,231	0.01%
2021/07/05	5	41.64	2	41.85	42.15	3	6,150	0.05%
2021/07/01	1	39.75	0	0.00	39.75	1	6,184	0.02%
2021/06/29	4	40.25	0	0.00	40.25	4	6,215	0.06%
2021/06/28	1	39.85	0	0.00	39.85	1	6,190	0.02%
2021/06/15	0	0.00	3	39.95	39.70	-3	6,621	-0.05%
2021/06/07	4	40.15	2	39.90	40.00	2	7,242	0.03%
2021/06/04	0	0.00	26.6	39.56	39.50	-26.6	7,276	-0.37%
2021/06/03	3	40.25	1	39.95	39.95	2	7,398	0.03%
2021/06/01	0	0.00	3	40.10	40.25	-3	7,379	-0.04%
2021/05/28	10	39.80	0	0.00	39.75	10	7,404	0.14%
2021/05/27	0	0.00	1	39.10	39.50	-1	7,460	-0.01%
2021/05/26	1	39.05	0	0.00	39.15	1	7,474	0.01%
2021/05/25	1	39.00	1	39.20	39.00	0	7,507	0.00%
2021/05/21	1	38.30	2	38.30	38.40	-1	7,538	-0.01%
2021/05/20	0	0.00	1	37.80	37.80	-1	7,617	-0.01%
2021/05/19	0	0.00	0.2	37.30	38.10	-0.2	7,637	0.00%
2021/05/18	1.3	36.26	0	0.00	37.30	1.3	7,613	0.02%
2021/05/17	2	36.90	1	36.60	35.85	1	7,463	0.01%
2021/05/14	0	0.00	1	38.90	38.65	-1	7,371	-0.01%
2021/05/13	5.1	37.47	2	36.78	37.80	3.1	7,343	0.04%
2021/05/12	1	39.85	2	38.68	37.80	-1	7,256	-0.01%
2021/05/11	0	0.00	1	41.55	40.45	-1	7,117	-0.01%
2021/05/07	0	0.00	1	42.40	42.50	-1	7,085	-0.01%
2021/05/05	4	41.56	3	41.35	41.40	1	7,117	0.01%
2021/05/04	1	40.25	2	40.65	40.90	-1	7,295	-0.01%
2021/05/03	1.5	41.80	20	41.58	41.80	-18.5	7,214	-0.26%
2021/04/29	1	41.95	0	0.00	42.00	1	7,174	0.01%
2021/04/26	4	42.58	0	0.00	43.25	4	7,365	0.05%
2021/04/23	4	42.19	1	42.05	41.10	3	7,273	0.04%
2021/04/22	0.1	44.70	0	0.00	43.00	0.1	6,989	0.00%
2021/04/21	16	48.65	0	48.60	48.50	16	6,614	0.24%
2021/04/20	0	0.00	3	48.55	48.80	-3	6,487	-0.05%
2021/04/19	0	0.00	0.1	48.80	48.75	-0.1	6,432	0.00%
2021/04/15	0	0.00	3	46.53	46.55	-3	6,269	-0.05%
2021/04/14	1	45.20	0	0.00	45.70	1	6,174	0.02%
2021/04/13	1	45.95	0	0.00	45.85	1	6,082	0.02%
2021/04/12	6	47.04	0	0.00	46.75	6	5,951	0.10%
2021/04/09	5	45.97	5	46.26	46.35	0	5,797	0.00%
2021/04/08	2	44.68	0	0.00	45.00	2	5,596	0.04%
2021/03/31	1	42.75	1	42.75	42.80	0	5,362	0.00%
2021/03/24	0.1	42.10	20	41.50	41.85	-19.9	5,406	-0.37%
2021/03/23	0.1	42.20	0	0.00	42.15	0.1	5,342	0.00%
2021/03/22	0	0.00	1	43.20	42.65	-1	5,350	-0.02%
2021/03/19	0	0.00	3	42.97	42.80	-3	5,381	-0.06%
2021/03/18	0	0.00	7	42.56	42.65	-7	5,313	-0.13%
2021/03/17	20	42.70	0	0.00	42.60	20	5,379	0.37%
2021/03/16	6	42.61	9	42.78	42.65	-3	5,455	-0.05%
2021/03/15	9	42.25	1	42.45	42.45	8	5,319	0.15%
2021/03/12	0	0.00	2	40.23	40.50	-2	5,182	-0.04%
2021/03/09	0	0.00	1	39.15	39.20	-1	5,255	-0.02%
2021/03/05	0	0.00	1	38.45	38.40	-1	5,256	-0.02%
2021/03/03	1	38.60	2	38.30	38.75	-1	5,361	-0.02%
2021/03/02	1	39.00	1	39.15	39.00	0	5,472	0.00%
2021/02/24	1	38.10	0	0.00	38.05	1	5,425	0.02%
2021/02/23	0	0.00	1	38.30	38.40	-1	5,377	-0.02%
2021/02/04	0	0.00	1	36.10	36.00	-1	5,172	-0.02%
2021/02/03	0	0.00	1	34.70	34.90	-1	5,093	-0.02%
2021/01/28	1	36.05	0	0.00	35.80	1	4,927	0.02%
2021/01/27	3	36.98	0	0.00	36.85	3	4,836	0.06%
2021/01/26	12	37.15	0	0.00	36.70	12	4,746	0.25%
2021/01/25	2	35.45	0	0.00	36.00	2	4,509	0.04%
2021/01/22	0	0.00	4	35.21	35.65	-4	4,485	-0.09%
2021/01/21	1	35.05	2	35.30	35.20	-1	4,457	-0.02%
2021/01/20	2	36.40	0	0.00	35.50	2	4,432	0.05%
2021/01/19	1	35.80	0	0.00	35.95	1	4,299	0.02%
2021/01/15	3	35.15	2	34.80	35.00	1	4,121	0.02%
2021/01/12	0	0.00	1	35.60	35.00	-1	4,043	-0.02%
2021/01/11	2	35.00	0	0.00	35.20	2	3,938	0.05%
2021/01/08	1	34.85	0	0.00	34.70	1	3,852	0.03%
2021/01/07	0	0.00	1	34.05	34.20	-1	3,772	-0.03%
2021/01/06	0	0.00	1	34.00	33.85	-1	3,748	-0.03%
2021/01/05	2	34.30	0	0.00	34.40	2	3,683	0.05%
2021/01/04	0	0.00	1	34.40	34.45	-1	3,696	-0.03%
2020/12/30	1	34.20	0	0.00	34.25	1	3,667	0.03%
2020/12/25	0	0.00	1	34.60	34.50	-1	3,577	-0.03%
2020/12/24	0	0.00	2	34.48	34.45	-2	3,557	-0.06%
2020/12/23	0	0.00	2	34.00	34.00	-2	3,518	-0.06%
2020/12/22	1	34.00	0	0.00	33.95	1	3,497	0.03%
2020/12/21	1	34.20	0	0.00	34.30	1	3,468	0.03%
2020/12/18	5	34.30	1	34.30	34.10	4	3,419	0.12%
2020/12/17	1	34.60	0	0.00	34.70	1	3,358	0.03%
2020/12/16	0	0.00	1	34.80	34.95	-1	3,325	-0.03%
2020/12/15	1	34.35	6	34.79	34.20	-5	3,237	-0.15%
2020/12/14	2	34.90	1	34.80	34.90	1	3,128	0.03%
2020/12/11	2	34.63	1	34.90	34.60	1	3,089	0.03%
2020/12/10	9	34.77	4	34.79	34.80	5	2,972	0.17%
2020/12/09	0	0.00	1	34.00	34.40	-1	2,798	-0.04%
2020/12/07	0	0.00	6	33.83	33.90	-6	2,640	-0.23%
2020/12/03	0	0.00	1	33.30	32.90	-1	2,397	-0.04%
2020/12/02	0	0.00	1	32.90	33.15	-1	2,326	-0.04%
2020/12/01	0	0.00	1	32.40	32.60	-1	2,202	-0.05%
2020/11/30	1	32.60	15	32.56	32.60	-14	2,168	-0.65%
2020/11/27	2	32.35	2	32.25	32.35	0	2,088	0.00%
2020/11/26	16	32.24	5	32.46	32.40	11	2,030	0.54%
2020/11/25	0	0.00	0.9	31.65	31.60	-0.9	1,851	-0.05%
2020/11/20	1	31.10	0	0.00	31.10	1	1,689	0.06%
2020/11/17	0	0.00	1	30.90	30.95	-1	1,668	-0.06%
2020/11/13	1	30.65	6	30.65	30.70	-5	1,684	-0.30%
2020/11/12	1	30.55	2	30.55	30.55	-1	1,671	-0.06%
2020/11/09	1	30.25	0	0.00	30.30	1	1,626	0.06%
2020/11/06	0	0.00	5	30.25	30.30	-5	1,619	-0.31%
2020/10/16	1	29.60	0	0.00	29.50	1	1,734	0.06%
2020/09/28	1	29.10	0	0.00	29.30	1	2,069	0.05%
2020/09/25	1	29.05	0	0.00	29.05	1	2,164	0.05%
2020/09/24	1	29.05	0	0.00	29.05	1	2,234	0.04%
2020/09/18	0	0.00	1	29.65	29.50	-1	2,301	-0.04%
2020/09/15	1	29.60	0	0.00	29.55	1	2,392	0.04%
2020/09/07	0	0.00	2	29.90	29.90	-2	2,783	-0.07%
2020/08/20	2	29.53	0	0.00	29.25	2	3,487	0.06%
2020/08/19	5	29.95	0	0.00	29.90	5	3,465	0.14%
2020/08/12	1	29.95	0	0.00	30.15	1	3,749	0.03%
2020/08/11	0.9	30.30	0	0.00	30.25	0.9	3,777	0.02%
2020/08/10	0	0.00	1	30.65	30.55	-1	3,849	-0.03%
2020/08/07	0	0.00	1	30.25	30.40	-1	3,907	-0.03%
2020/07/31	0	0.00	6	29.82	29.70	-6	4,160	-0.14%
2020/07/28	1	29.00	0	0.00	29.00	1	4,304	0.02%
2020/07/24	1	29.60	0	0.00	29.60	1	4,502	0.02%
2020/07/20	1	29.90	0	0.00	30.05	1	5,055	0.02%
2020/07/17	1	29.95	0	0.00	29.85	1	5,203	0.02%
2020/07/16	1	30.05	0	0.00	30.00	1	5,373	0.02%
2020/07/15	1	30.05	15	30.03	30.00	-14	5,486	-0.26%
2020/07/10	2	30.40	0	0.00	30.20	2	5,923	0.03%
2020/07/07	0	0.00	13	30.60	30.55	-13	6,140	-0.21%
2020/07/06	5	30.80	0	0.00	30.75	5	6,167	0.08%
2020/07/01	0	0.00	2	30.05	30.00	-2	6,180	-0.03%
2020/06/29	5	29.70	0	0.00	29.55	5	6,211	0.08%
2020/06/23	0	0.00	4	30.03	29.95	-4	6,227	-0.06%
2020/06/22	0	0.00	10	29.98	30.00	-10	6,242	-0.16%
2020/06/19	4	29.54	3	29.40	29.60	1	6,262	0.02%
2020/06/18	9	29.43	0	0.00	29.45	9	6,153	0.15%
2020/06/17	0	0.00	1	29.80	29.80	-1	6,076	-0.02%
2020/06/16	0	0.00	2	29.85	29.85	-2	6,135	-0.03%
2020/06/12	1	29.50	1	29.75	29.85	0	6,229	0.00%
2020/06/11	1	30.40	0	0.00	30.05	1	6,262	0.02%
2020/06/10	0	0.00	2	30.65	30.70	-2	6,292	-0.03%
2020/06/09	3	30.67	0	0.00	30.65	3	6,386	0.05%
2020/06/05	0	0.00	1	30.90	31.35	-1	6,387	-0.02%
2020/06/04	0	0.00	1	30.10	30.20	-1	6,262	-0.02%
2020/06/03	1	30.15	0	0.00	30.15	1	6,298	0.02%
2020/06/02	1	30.35	6	30.17	30.30	-5	6,461	-0.08%
2020/06/01	0	0.00	3	29.82	29.95	-3	6,431	-0.05%
2020/05/29	0	0.00	1	29.65	29.50	-1	6,410	-0.02%
2020/05/28	3	29.80	0	0.00	29.70	3	6,371	0.05%
2020/05/26	1	29.90	0	0.00	29.80	1	6,333	0.02%
2020/05/25	1	29.90	0	0.00	29.95	1	6,292	0.02%
2020/05/22	5	30.00	0	0.00	29.65	5	6,272	0.08%
2020/05/21	11	30.44	0	0.00	30.35	11	6,136	0.18%
2020/05/20	2	30.35	0	0.00	30.65	2	6,054	0.03%
2020/05/19	9	30.40	2	30.30	30.25	7	6,034	0.12%
2020/05/15	3	30.90	0	0.00	30.70	3	5,998	0.05%
2020/05/14	2	31.75	9	31.75	31.35	-7	5,926	-0.12%
2020/05/12	1	32.75	0	0.00	32.80	1	5,851	0.02%
2020/05/08	1	32.05	0	0.00	31.90	1	5,762	0.02%
2020/05/07	0	0.00	1	32.50	32.45	-1	5,676	-0.02%
2020/05/05	0	0.00	10	32.60	32.65	-10	5,648	-0.18%
2020/05/04	10	32.85	0	0.00	32.80	10	5,626	0.18%
2020/04/30	1	33.70	2	33.68	33.70	-1	5,580	-0.02%
2020/04/29	2	34.48	0	0.00	34.20	2	5,545	0.04%
2020/04/28	2	33.58	2	34.05	34.10	0	5,516	0.00%
2020/04/27	5	32.03	0	0.00	32.30	5	5,336	0.09%
2020/04/24	3	31.92	0	0.00	31.85	3	5,273	0.06%
2020/04/23	55	32.15	1	32.50	32.15	54	5,168	1.04%
2020/04/22	9	34.86	7	34.89	34.95	2	4,997	0.04%
2020/04/21	111	35.09	13	35.52	35.00	98	4,864	2.01%	大買/
2020/04/17	6	35.02	0	0.00	34.95	6	4,768	0.13%
2020/04/16	6	35.02	0	0.00	35.20	6	4,690	0.13%
2020/04/14	0	0.00	1	33.85	33.90	-1	4,471	-0.02%
2020/04/13	0	0.00	1	33.45	33.30	-1	4,367	-0.02%
2020/04/10	0	0.00	26	32.62	32.80	-26	4,260	-0.61%
2020/04/09	0	0.00	1	32.15	32.15	-1	4,234	-0.02%
2020/04/08	0	0.00	5	31.95	32.00	-5	4,155	-0.12%
2020/03/31	0	0.00	2	30.25	30.30	-2	3,885	-0.05%
2020/03/30	0	0.00	1	29.50	29.90	-1	3,840	-0.03%
2020/03/27	6	29.57	5	29.65	29.40	1	3,813	0.03%
2020/03/25	1	29.00	3	29.20	29.00	-2	3,727	-0.05%
2020/03/23	3	27.90	0	0.00	27.55	3	3,723	0.08%
2020/03/19	0	0.00	6	27.37	26.70	-6	3,643	-0.16%
2020/03/18	2	29.95	0	0.00	29.50	2	3,535	0.06%
2020/03/17	1	30.45	1	30.70	30.10	0	3,469	0.00%
2020/03/16	1	31.15	2	31.60	31.20	-1	3,385	-0.03%
2020/03/13	2	30.30	0	0.00	31.45	2	3,305	0.06%
2020/03/12	5	31.38	2	31.50	31.60	3	3,172	0.09%
2020/03/11	28	32.39	32	32.51	32.10	-4	3,074	-0.13%
2020/03/09	3	31.75	0	0.00	31.35	3	2,931	0.10%
2020/03/06	2	32.65	7	32.73	32.65	-5	2,859	-0.17%
2020/02/27	12	31.18	0	0.00	31.15	12	2,552	0.47%
2020/02/25	0	0.00	1	32.05	32.05	-1	2,509	-0.04%
2020/02/19	1	32.00	0	0.00	32.05	1	2,476	0.04%
2020/02/14	2	32.00	0	0.00	32.05	2	2,553	0.08%
2020/02/12	1	31.50	2	31.60	31.55	-1	2,467	-0.04%
2020/02/11	0	0.00	2	31.00	31.05	-2	2,449	-0.08%
2020/02/10	2	30.78	0	0.00	30.65	2	2,437	0.08%
2020/02/07	15	31.23	0	0.00	31.05	15	2,413	0.62%
2020/02/06	1	31.70	1	31.70	31.70	0	2,371	0.00%
2020/02/05	8	31.58	0	0.00	31.80	8	2,342	0.34%
2020/02/04	7	31.96	12	32.04	31.80	-5	2,303	-0.22%
2020/02/03	12	31.39	3	31.93	32.05	9	2,265	0.40%
2020/01/31	3	31.72	4	31.90	32.70	-1	2,152	-0.05%
2020/01/30	10	30.41	0	0.00	30.65	10	2,032	0.49%
2020/01/20	2	32.40	0	0.00	32.30	2	1,955	0.10%
2020/01/17	1	32.30	5	32.43	32.30	-4	1,916	-0.21%
2020/01/14	0	0.00	1	32.00	32.30	-1	1,826	-0.05%
2020/01/13	2	32.53	3	32.38	32.05	-1	1,766	-0.06%
2020/01/10	0	0.00	7	31.74	31.75	-7	1,607	-0.44%
2020/01/09	6	31.35	8	31.41	31.15	-2	1,515	-0.13%
2020/01/08	3	31.28	3	31.25	31.15	0	1,452	0.00%
2020/01/07	0	0.00	8	31.00	30.90	-8	1,400	-0.57%
2020/01/06	0	0.00	1	30.80	30.75	-1	1,373	-0.07%
2020/01/03	1	30.80	4	30.85	30.55	-3	1,354	-0.22%
2020/01/02	2	30.45	0	0.00	30.40	2	1,331	0.15%
2019/12/23	0	0.00	2	30.30	30.30	-2	1,527	-0.13%
2019/12/20	1	30.20	0	0.00	30.25	1	1,521	0.07%
2019/12/18	0	0.00	2	30.20	30.30	-2	1,499	-0.13%
2019/12/17	1	29.65	0	0.00	29.80	1	1,421	0.07%
2019/11/28	0	0.00	1	29.95	29.90	-1	1,474	-0.07%
2019/11/14	2	30.15	0	0.00	29.80	2	1,508	0.13%
2019/11/13	5	29.85	8	30.00	30.10	-3	1,460	-0.21%
2019/10/25	0	0.00	2	29.80	29.75	-2	1,584	-0.13%
2019/10/24	0	0.00	1	29.70	29.80	-1	1,607	-0.06%
2019/10/15	1	28.80	0	0.00	28.75	1	2,177	0.05%
2019/10/04	0	0.00	2	30.65	30.60	-2	2,442	-0.08%
2019/10/01	1	29.05	0	0.00	29.10	1	2,377	0.04%
2019/09/27	1	29.00	0	0.00	29.00	1	2,404	0.04%
2019/09/25	1	29.05	0	0.00	29.05	1	2,450	0.04%
2019/09/20	1	29.25	0	0.00	29.25	1	2,500	0.04%
2019/09/19	2	29.00	0	0.00	29.10	2	2,478	0.08%
2019/09/12	0	0.00	5	29.25	29.25	-5	2,499	-0.20%
2019/09/09	1	28.90	0	0.00	28.80	1	2,469	0.04%
2019/08/27	5	28.42	0	0.00	28.45	5	2,623	0.19%
2019/08/13	2	27.45	0	0.00	27.45	2	2,534	0.08%
2019/08/12	6	27.80	0	0.00	27.70	6	2,534	0.24%
2019/07/24	1	27.90	1	28.00	27.85	0	2,508	0.00%
2019/07/23	2	28.40	0	0.00	28.35	2	2,458	0.08%
2019/07/22	3	28.73	1	28.85	28.70	2	2,423	0.08%
2019/07/18	0	0.00	8	32.05	31.85	-8	2,149	-0.37%
2019/07/17	0	0.00	5	32.10	32.20	-5	2,049	-0.24%
2019/07/12	0	0.00	1	33.15	33.00	-1	1,835	-0.05%
2019/07/10	0	0.00	4	32.40	32.55	-4	1,741	-0.23%
2019/07/09	0	0.00	3	32.20	32.15	-3	1,710	-0.18%
2019/07/08	1	32.20	0	0.00	31.85	1	1,686	0.06%
2019/07/05	2	32.35	0	0.00	32.35	2	1,841	0.11%
2019/07/03	1	32.05	0	0.00	32.05	1	1,917	0.05%
2019/07/02	6	31.90	0	0.00	31.90	6	1,897	0.32%
2019/06/27	0	0.00	1	31.60	31.55	-1	1,892	-0.05%
2019/06/24	1	31.40	0	0.00	31.40	1	1,923	0.05%
2019/06/18	0	0.00	1	31.25	31.35	-1	2,010	-0.05%
2019/06/13	0	0.00	0.2	31.20	31.20	-0.2	2,120	-0.01%
2019/06/11	1	30.75	3	30.75	30.70	-2	2,241	-0.09%
2019/06/10	0	0.00	5	29.85	30.20	-5	2,288	-0.22%
2019/06/03	0	0.00	3	31.35	31.20	-3	2,374	-0.13%
2019/05/29	6	31.06	0	0.00	30.80	6	2,366	0.25%
2019/05/17	1	30.05	0	0.00	29.85	1	2,372	0.04%
2019/05/14	2	28.75	0	0.00	29.75	2	2,401	0.08%
2019/05/08	1	30.65	0	0.00	31.00	1	2,399	0.04%
2019/04/26	0	0.00	8	31.15	31.15	-8	2,396	-0.33%
2019/04/25	1	31.35	0	0.00	31.35	1	2,401	0.04%
2019/04/17	0	0.00	1	31.50	31.55	-1	2,414	-0.04%
2019/04/15	3	31.40	4	31.45	31.35	-1	2,359	-0.04%
2019/04/11	23	32.26	14	32.00	32.00	9	2,301	0.39%
2019/04/10	1	31.40	1	31.45	31.70	0	2,097	0.00%
2019/04/09	0	31.50	0	0.00	31.50	0	1,993	0.00%
2019/03/25	0	0.00	2	30.80	30.80	-2	1,823	-0.11%
2019/03/19	0	0.00	3	30.75	30.75	-3	1,672	-0.18%
2019/03/12	3	29.75	0	0.00	29.90	3	1,430	0.21%
2019/03/08	0	0.00	5	29.05	29.10	-5	1,362	-0.37%
2019/03/04	2	29.95	0	0.00	30.20	2	1,315	0.15%
2019/02/26	1	30.15	0	0.00	29.90	1	1,293	0.08%
2019/01/18	1	28.75	0	0.00	28.85	1	1,462	0.07%
2019/01/02	5	27.20	0	0.00	27.05	5	1,697	0.29%
2018/12/20	0	0.00	1	27.35	27.25	-1	1,785	-0.06%
2018/11/30	1	29.65	0	0.00	29.95	1	2,026	0.05%
2018/11/15	3	29.50	0	0.00	29.20	3	2,169	0.14%
2018/11/14	1	29.50	0	0.00	29.50	1	2,200	0.05%
2018/11/12	0	0.00	1	29.00	29.10	-1	2,282	-0.04%
2018/11/07	0	0.00	1	28.10	28.65	-1	2,350	-0.04%
2018/11/06	0	0.00	1	28.30	28.00	-1	2,426	-0.04%
2018/10/25	2	25.58	0	0.00	25.45	2	3,563	0.06%
2018/10/24	2	26.73	1	26.60	26.40	1	3,555	0.03%
2018/10/17	1	28.30	0	0.00	28.15	1	3,626	0.03%
2018/10/11	2	27.25	0	0.00	27.20	2	4,065	0.05%
2018/09/28	4	29.90	0	0.00	30.00	4	5,282	0.08%
2018/09/26	2	30.03	0	0.00	30.05	2	5,526	0.04%
2018/09/18	2	30.15	0	0.00	30.00	2	5,638	0.04%
2018/09/17	0	0.00	2	30.25	30.25	-2	5,655	-0.04%
2018/09/13	2	28.95	0	0.00	29.20	2	5,676	0.04%
2018/09/11	1	29.20	0	0.00	29.20	1	5,744	0.02%
2018/08/29	1	31.40	0	0.00	31.40	1	6,362	0.02%
2018/08/23	0	0.00	6	30.50	30.50	-6	6,458	-0.09%
2018/08/21	2	30.68	0	0.00	30.85	2	6,556	0.03%
2018/08/20	0	0.00	5	30.20	30.05	-5	6,568	-0.08%
2018/08/17	0	0.00	2	31.20	30.85	-2	6,561	-0.03%
2018/08/16	0	0.00	2	31.15	31.30	-2	6,545	-0.03%
2018/08/10	1	32.75	0	0.00	32.85	1	6,732	0.01%
2018/08/08	12	35.09	10	35.05	34.95	2	6,375	0.03%
2018/07/27	1	34.45	0	0.00	34.50	1	6,171	0.02%
2018/07/25	0	0.00	1	34.35	34.70	-1	6,156	-0.02%
2018/07/19	1	34.95	0	0.00	35.20	1	5,960	0.02%
2018/07/18	2	35.80	1	36.20	35.50	1	5,928	0.02%
2018/07/17	2	37.25	3	37.22	36.60	-1	5,762	-0.02%
2018/07/16	0	0.00	9	36.08	36.60	-9	5,339	-0.17%
2018/07/13	2	34.65	1	34.60	34.55	1	4,786	0.02%
2018/07/05	4	34.84	1	34.40	34.10	3	4,768	0.06%
2018/06/26	0	0.00	2	33.90	33.90	-2	4,891	-0.04%
2018/06/25	0	0.00	1	34.45	34.35	-1	4,966	-0.02%
2018/06/22	0	0.00	1	34.55	34.40	-1	5,060	-0.02%
2018/06/20	1	34.25	0	0.00	34.30	1	5,211	0.02%
2018/06/15	11	34.80	10	35.20	34.45	1	5,246	0.02%
2018/06/14	0	0.00	1	34.40	34.55	-1	5,173	-0.02%
2018/06/13	2	34.48	1	34.35	34.45	1	5,513	0.02%
2018/06/12	1	34.00	1	33.90	34.05	0	5,732	0.00%
2018/06/11	0	0.00	1	33.50	33.45	-1	5,726	-0.02%
2018/06/05	0	0.00	8	33.60	33.55	-8	6,100	-0.13%
2018/06/01	1	33.05	2	33.00	33.15	-1	6,206	-0.02%
2018/05/29	2	32.80	0	0.00	32.75	2	6,144	0.03%
2018/05/28	1	33.20	0	0.00	33.15	1	6,108	0.02%
2018/05/25	2	33.40	2	33.35	33.30	0	6,073	0.00%
2018/05/24	2	33.40	0	0.00	33.50	2	6,061	0.03%
2018/05/23	0	0.00	1	33.85	33.90	-1	6,042	-0.02%
2018/05/22	1	34.35	0	0.00	34.30	1	6,002	0.02%
2018/05/21	0	0.00	12	33.93	34.15	-12	5,877	-0.20%
2018/05/15	6	33.27	5	33.10	33.00	1	5,915	0.02%
2018/05/14	5	33.35	0	0.00	33.50	5	5,932	0.08%
2018/05/11	1	33.60	2	33.60	33.70	-1	5,881	-0.02%
2018/05/10	8	33.59	1	33.75	33.55	7	5,847	0.12%
2018/05/09	3	32.90	1	32.90	33.00	2	5,625	0.04%
2018/05/04	1	31.95	0	0.00	32.00	1	5,384	0.02%
2018/05/02	0	0.00	10	32.00	31.85	-10	5,367	-0.19%
2018/04/24	2	30.50	0	0.00	31.40	2	5,305	0.04%
2018/04/23	0	0.00	1	31.85	32.00	-1	5,305	-0.02%
2018/04/19	7	31.79	5	31.80	31.75	2	5,284	0.04%
2018/04/18	4	31.88	0	0.00	31.70	4	5,286	0.08%
2018/04/16	1	31.45	3	31.55	31.55	-2	5,253	-0.04%
2018/04/13	5	31.95	0	0.00	31.95	5	5,233	0.10%
2018/04/11	0	0.00	2	32.70	32.55	-2	5,339	-0.04%
2018/04/10	0	0.00	14	33.03	32.40	-14	5,303	-0.26%
2018/03/31	3	31.95	0	0.00	31.95	3	5,059	0.06%
2018/03/29	0	0.00	10	32.00	31.85	-10	5,005	-0.20%
2018/03/27	0	0.00	5	31.75	31.65	-5	5,066	-0.10%
2018/03/26	18	31.90	0	0.00	31.70	18	5,282	0.34%
2018/03/23	4	31.39	2	31.65	31.75	2	5,348	0.04%
2018/03/20	3	31.35	1	31.50	31.80	2	5,128	0.04%
2018/03/19	3	31.70	45	31.83	31.45	-42	5,051	-0.83%
2018/03/16	9	31.30	1	31.00	31.30	8	4,629	0.17%
2018/03/15	10	30.68	0	0.00	30.70	10	4,303	0.23%
2018/03/14	13	30.39	2	30.43	30.30	11	4,206	0.26%
2018/03/13	24	30.01	10	29.65	30.35	14	4,003	0.35%
2018/03/12	6	29.48	0	0.00	29.35	6	3,788	0.16%
2018/03/09	0	0.00	3	29.15	29.25	-3	3,769	-0.08%
2018/03/07	5	28.73	0	0.00	28.75	5	3,778	0.13%
2018/02/09	2	25.00	0	0.00	25.05	2	4,411	0.05%
2018/02/07	1	26.40	1	26.80	26.15	0	4,319	0.00%
2018/02/01	0	0.00	4	28.60	29.00	-4	4,318	-0.09%
2018/01/10	0	0.00	2	28.05	28.15	-2	7,126	-0.03%
2018/01/08	3	28.05	20	28.10	28.05	-17	7,961	-0.21%
2018/01/04	0	0.00	5	30.05	30.10	-5	8,020	-0.06%
2018/01/03	10	30.35	0	0.00	30.15	10	8,070	0.12%