力山 (1515)-元大-南海券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	46.20	46.10	-1	1,914	-0.05%
2024/05/15	0	0.00	1	46.90	46.50	-1	2,029	-0.05%
2024/05/14	1	47.75	1	49.40	47.35	0	2,019	0.00%
2024/05/09	1	50.40	0	0.00	49.05	1	1,882	0.05%
2024/05/08	1	52.40	0	0.00	52.60	1	1,763	0.06%
2024/05/07	1	51.00	0	0.00	51.00	1	1,694	0.06%
2024/04/29	0	0.00	1	51.40	51.70	-1	1,627	-0.06%
2024/04/18	1	50.40	0	0.00	50.10	1	1,590	0.06%
2024/03/21	0	0.00	1	49.00	49.25	-1	1,755	-0.06%
2024/03/20	1	49.05	0	0.00	48.60	1	1,781	0.06%
2024/02/21	0	0.00	146	46.73	46.80	-146	2,567	-5.69%	大賣/鉅額交易
2024/02/19	0	0.00	7	45.77	45.80	-7	3,920	-0.18%
2024/02/16	0	0.00	1	46.00	45.95	-1	4,299	-0.02%
2024/02/15	1	43.60	0	0.00	44.00	1	4,913	0.02%
2024/01/17	16	45.93	0	0.00	45.60	16	5,492	0.29%
2024/01/16	0	0.00	1	47.55	46.60	-1	5,481	-0.02%
2024/01/15	14	47.36	0	0.00	47.05	14	5,472	0.26%
2023/12/22	0	0.00	1	52.20	51.70	-1	5,281	-0.02%
2023/12/14	22	54.26	0	0.00	54.10	22	5,330	0.41%
2023/12/13	9	55.29	2	55.20	54.80	7	5,331	0.13%
2023/12/12	0	0.00	3	54.00	55.40	-3	5,344	-0.06%
2023/12/11	5	55.50	3	54.80	53.40	2	5,343	0.04%
2023/12/08	4	55.05	4	54.15	54.30	0	5,410	0.00%
2023/12/06	3	52.87	0	0.00	53.60	3	5,699	0.05%
2023/12/04	2	58.40	0	0.00	58.40	2	5,467	0.04%
2023/11/24	0	0.00	1	60.40	60.30	-1	5,329	-0.02%
2023/11/23	2	59.20	2	59.50	60.20	0	5,299	0.00%
2023/11/22	2	59.05	0	59.30	59.70	2	5,279	0.04%
2023/11/20	34	59.88	0	0.00	59.90	34	5,234	0.65%
2023/11/17	60	58.84	41	58.50	59.90	19	5,179	0.37%
2023/11/16	37	59.12	11	59.20	58.40	26	4,788	0.54%
2023/11/15	3	54.63	68	54.97	58.10	-65	3,804	-1.71%
2023/11/14	67	52.50	4	52.30	52.90	63	3,423	1.84%
2023/11/13	1	48.20	17	48.34	50.40	-16	2,790	-0.57%
2023/11/10	38	44.99	23	45.23	45.90	15	2,515	0.60%
2023/11/09	2	42.10	2	41.80	42.65	0	2,313	0.00%
2023/10/04	0	0.00	40	42.94	43.90	-40	2,427	-1.65%
2023/09/15	40	46.18	1	44.80	44.75	39	2,344	1.66%
2023/09/14	1	43.50	0	0.00	45.05	1	2,293	0.04%
2023/09/13	8	43.13	0	0.00	44.10	8	2,167	0.37%
2023/09/12	1	42.35	9	42.05	43.60	-8	1,845	-0.43%
2023/08/09	0	0.00	6	38.90	38.85	-6	1,458	-0.41%
2023/08/07	1	39.05	1	38.65	38.50	0	1,434	0.00%
2023/08/04	0	0.00	2	37.30	38.00	-2	1,395	-0.14%
2023/07/11	51	40.40	51	39.62	39.25	0	1,226	0.00%
2023/07/06	0	0.00	10	37.00	36.35	-10	975	-1.03%
2023/07/04	10	36.40	0	0.00	35.15	10	929	1.08%
2023/07/03	5	35.80	5	36.20	36.40	0	908	0.00%
2023/06/26	15	37.57	15	37.20	37.30	0	821	0.00%
2023/06/21	10	37.35	10	37.80	37.65	0	801	0.00%
2023/06/19	5	36.00	5	36.05	36.05	0	760	0.00%
2023/06/16	10	35.45	12	35.73	36.30	-2	742	-0.27%
2023/06/12	0	0.00	5	33.70	34.05	-5	617	-0.81%
2023/06/07	0	0.00	5	33.04	33.20	-5	604	-0.83%
2023/06/05	0	0.00	3	32.60	32.60	-3	573	-0.52%
2023/06/02	0	0.00	5	32.00	30.85	-5	520	-0.96%
2023/05/03	0	0.00	4	31.23	31.35	-4	558	-0.72%
2023/05/02	0	0.00	2	30.00	30.75	-2	543	-0.37%
2023/04/18	0	0.00	3	30.15	29.75	-3	563	-0.53%
2023/04/12	0	0.00	4	29.20	29.25	-4	549	-0.73%
2023/04/11	0	0.00	5	29.20	29.25	-5	547	-0.91%
2023/03/17	29	29.30	0	0.00	29.30	29	609	4.76%
2023/03/14	29	29.10	0	0.00	29.15	29	649	4.46%
2023/02/17	9	31.85	0	0.00	31.90	9	668	1.35%
2023/02/06	0	0.00	1	31.80	31.85	-1	658	-0.15%
2023/01/11	1	29.75	0	0.00	29.95	1	639	0.16%
2022/10/25	1	28.00	1	27.60	27.60	0	929	0.00%
2022/09/12	0	0.00	1	34.95	34.90	-1	1,416	-0.07%
2022/09/08	1	33.85	0	0.00	33.70	1	1,424	0.07%
2022/08/18	15	33.39	0	0.00	33.55	15	1,359	1.10%
2022/08/16	8	32.71	0	0.00	32.50	8	1,360	0.59%
2022/07/27	0	0.00	8	33.15	33.20	-8	1,286	-0.62%
2022/07/13	0	0.00	30.1	31.53	31.55	-30.1	890	-3.38%
2022/07/11	0.1	29.95	1	29.25	29.85	-0.9	879	-0.10%
2022/06/30	1	26.90	0	0.00	26.80	1	861	0.12%
2022/06/21	1	29.20	1	28.45	29.10	0	865	0.00%
2022/06/20	1	28.50	1	27.85	27.40	0	870	0.00%
2022/06/17	0	0.00	1	30.40	29.40	-1	849	-0.12%
2022/06/16	0	0.00	31	32.08	30.50	-31	842	-3.68%
2022/06/15	0	0.00	29	33.89	33.15	-29	826	-3.51%
2022/06/01	0	0.00	0.1	39.80	39.65	-0.1	841	-0.01%
2022/05/24	0	0.00	1	36.35	36.40	-1	852	-0.12%
2022/05/23	0.1	37.90	0	0.00	37.20	0.1	855	0.01%
2022/04/27	1	38.80	0	0.00	39.55	1	1,449	0.07%
2022/03/25	101	46.08	0	0.00	45.40	101	1,592	6.34%	大買/鉅額交易
2022/03/17	0	0.00	9	43.94	44.15	-9	1,603	-0.56%
2022/03/16	0	0.00	3	43.05	43.35	-3	1,605	-0.19%
2022/03/14	0	0.00	4	42.21	42.85	-4	1,591	-0.25%
2022/02/21	0	0.00	7	44.16	44.45	-7	1,558	-0.45%
2022/02/18	0	0.00	7	44.64	44.80	-7	1,553	-0.45%
2022/02/17	0	0.00	8	44.60	44.30	-8	1,546	-0.52%
2022/02/08	1	42.15	1	43.25	43.60	0	1,345	0.00%
2022/01/21	1	48.60	0	0.00	48.20	1	1,034	0.10%
2022/01/18	0	0.00	7	52.20	52.30	-7	973	-0.72%
2022/01/17	0	0.00	5	51.10	51.00	-5	959	-0.52%
2022/01/14	0	0.00	27	51.36	51.30	-27	949	-2.84%
2022/01/12	0	0.00	24	52.15	52.40	-24	946	-2.54%
2022/01/07	1	52.80	1	52.00	52.00	0	903	0.00%
2021/12/13	1	57.00	0	0.00	57.00	1	672	0.15%
2021/12/06	1	60.90	1	60.50	60.30	0	562	0.00%
2021/12/01	1	63.40	0	0.00	63.10	1	515	0.19%
2021/11/08	1	63.50	0	0.00	63.90	1	519	0.19%
2021/10/04	1	67.00	0	0.00	65.40	1	1,129	0.09%
2021/09/13	0	0.00	0.3	71.20	71.30	-0.3	1,378	-0.02%
2021/08/27	0	0.00	2	70.10	70.40	-2	1,534	-0.13%
2021/08/18	0	0.00	3	70.30	71.90	-3	1,756	-0.17%
2021/08/06	0	0.00	3	77.30	77.70	-3	1,905	-0.16%
2021/08/05	2	78.35	4	77.85	78.00	-2	1,943	-0.10%
2021/08/04	5	80.20	0	0.00	80.80	5	2,001	0.25%
2021/07/27	1	79.40	0	0.00	78.30	1	2,563	0.04%
2021/07/23	0	0.00	0.6	81.00	81.00	-0.6	2,630	-0.02%
2021/07/22	0	0.00	0.4	82.00	82.20	-0.4	2,660	-0.01%
2021/07/21	1	85.20	1	84.40	84.40	0	2,646	0.00%
2021/07/20	2	83.60	0	0.00	83.60	2	2,616	0.08%
2021/07/13	0	0.00	2	83.85	83.40	-2	2,758	-0.07%
2021/07/12	3.3	82.25	2	82.95	82.30	1.3	2,754	0.05%
2021/07/09	1	79.20	2	79.20	78.50	-1	2,721	-0.04%
2021/07/06	1	78.30	0	0.00	78.60	1	3,050	0.03%
2021/07/02	0.1	77.55	1	79.10	78.90	-1	3,225	-0.03%
2021/07/01	1	78.30	0	0.00	77.60	1	3,285	0.03%
2021/06/25	2	82.60	0	0.00	82.20	2	3,582	0.06%
2021/06/23	0.1	78.40	0	0.00	78.60	0.1	3,572	0.00%
2021/06/03	0	0.00	1	79.00	78.30	-1	4,759	-0.02%
2021/06/01	0	0.00	2	78.40	78.70	-2	4,753	-0.04%
2021/05/31	2	76.80	0	0.00	77.40	2	4,755	0.04%
2021/05/27	0	0.00	4	76.60	77.00	-4	4,796	-0.08%
2021/05/24	1	70.00	0	0.00	69.50	1	4,793	0.02%
2021/05/20	2	66.20	2	67.00	66.60	0	4,882	0.00%
2021/05/18	0	0.00	6	66.93	67.20	-6	5,222	-0.11%
2021/05/17	0	0.00	4	66.18	63.10	-4	5,225	-0.08%
2021/05/14	1	69.70	0	0.00	70.10	1	5,210	0.02%
2021/05/12	1	65.00	0	0.00	67.40	1	5,194	0.02%
2021/05/11	5	72.48	24	73.44	71.50	-19	5,147	-0.37%
2021/05/10	4	79.45	0	0.00	78.80	4	5,120	0.08%
2021/05/07	0	0.00	4	77.60	78.30	-4	5,115	-0.08%
2021/05/05	1	94.50	0	0.00	92.80	1	4,875	0.02%
2021/04/22	0	0.00	1	89.20	88.00	-1	4,700	-0.02%
2021/04/20	2	88.10	2	89.00	89.00	0	4,653	0.00%
2021/04/19	2	89.50	2	89.00	89.00	0	4,635	0.00%
2021/04/16	0	0.00	2	95.50	95.30	-2	4,540	-0.04%
2021/04/15	0	0.00	8	93.50	93.50	-8	4,499	-0.18%
2021/04/13	12	92.67	0	0.00	92.00	12	4,402	0.27%
2021/04/12	8	97.05	0	0.00	95.90	8	4,308	0.19%
2021/04/09	4	105.00	1	106.00	106.50	3	4,142	0.07%
2021/04/08	0	0.00	3	102.33	103.50	-3	4,036	-0.07%
2021/04/06	8	99.83	11	97.75	100.00	-3	3,914	-0.08%
2021/04/01	5	99.92	6	97.72	98.00	-1	3,769	-0.03%
2021/03/31	1	96.30	2	96.50	94.30	-1	3,590	-0.03%
2021/03/30	3	94.43	0	0.00	95.20	3	3,562	0.08%
2021/03/29	0	0.00	2	94.75	95.30	-2	3,595	-0.06%
2021/03/24	0	0.00	1	93.50	93.50	-1	3,561	-0.03%
2021/03/23	7	92.01	0	0.00	93.50	7	3,565	0.20%
2021/03/22	1	90.60	0	0.00	91.60	1	3,532	0.03%
2021/03/16	1	95.10	5	95.84	92.50	-4	3,349	-0.12%
2021/03/12	2	92.70	3	93.13	92.00	-1	3,144	-0.03%
2021/03/11	1	89.30	6	91.50	93.40	-5	3,004	-0.17%
2021/03/10	1	86.70	4	86.73	86.70	-3	2,639	-0.11%
2021/03/09	1	82.60	0	0.00	82.60	1	2,491	0.04%
2021/03/08	0	0.00	1	83.60	83.60	-1	2,485	-0.04%
2021/02/25	2	83.40	0	0.00	82.70	2	2,325	0.09%
2021/02/23	1	84.00	0	0.00	83.20	1	2,268	0.04%
2021/02/22	1	86.60	0	0.00	86.70	1	2,208	0.05%
2021/02/19	0	0.00	2	88.30	88.00	-2	2,162	-0.09%
2021/02/18	0	0.00	5	86.78	86.10	-5	2,051	-0.24%
2021/02/05	1	76.90	5	78.02	77.70	-4	1,774	-0.23%
2021/02/02	1	77.00	0	0.00	76.80	1	1,850	0.05%
2021/02/01	0	0.00	5	75.94	78.30	-5	1,833	-0.27%
2021/01/29	7	76.70	0	0.00	73.60	7	1,749	0.40%
2021/01/20	1	76.60	3	73.50	73.30	-2	1,713	-0.12%
2021/01/19	3	78.07	1	77.60	77.60	2	1,667	0.12%
2021/01/18	0	0.00	3	75.57	77.30	-3	1,623	-0.18%
2020/12/30	0	0.00	2	73.50	73.90	-2	1,723	-0.12%
2020/12/29	2	72.00	0	0.00	71.90	2	1,753	0.11%
2020/12/07	0	0.00	1	73.50	73.30	-1	2,380	-0.04%
2020/11/20	0	0.00	31	77.18	77.80	-31	3,763	-0.82%
2020/11/12	2	77.60	0	0.00	77.70	2	4,252	0.05%
2020/11/11	0	0.00	1	77.80	78.30	-1	4,291	-0.02%
2020/11/10	1	77.10	5	78.24	76.70	-4	4,273	-0.09%
2020/11/09	0	0.00	2	82.30	82.30	-2	4,175	-0.05%
2020/11/06	1	79.00	0	0.00	79.50	1	4,180	0.02%
2020/10/19	1	81.00	4	81.60	81.20	-3	5,550	-0.05%
2020/09/22	2	87.30	0	0.00	87.10	2	5,868	0.03%
2020/09/21	0	0.00	1	88.00	87.50	-1	5,867	-0.02%
2020/09/16	0	0.00	1	89.90	89.00	-1	5,752	-0.02%
2020/09/15	1	90.30	0	0.00	91.50	1	5,736	0.02%
2020/09/14	1	90.80	1	88.70	90.70	0	5,758	0.00%
2020/09/10	4	94.93	5	95.64	92.60	-1	5,703	-0.02%
2020/09/09	0	0.00	0	96.50	97.00	0	5,681	0.00%
2020/09/07	1	96.00	0	0.00	94.00	1	5,679	0.02%
2020/09/04	1	96.20	0	0.00	96.30	1	5,677	0.02%
2020/09/03	0	0.00	2	99.55	99.00	-2	5,592	-0.04%
2020/09/02	7	99.57	5	96.90	97.20	2	5,483	0.04%
2020/09/01	2	100.00	0	0.00	97.30	2	5,390	0.04%
2020/08/31	0	0.00	21	98.63	100.50	-21	5,159	-0.41%
2020/08/28	0	0.00	2	92.90	91.50	-2	4,848	-0.04%
2020/08/26	0	0.00	1	89.40	89.70	-1	4,910	-0.02%
2020/08/25	3	90.33	2	91.90	90.30	1	4,936	0.02%
2020/08/24	0	0.00	1	90.70	91.80	-1	4,898	-0.02%
2020/08/21	0	86.00	0	0.00	86.00	0	4,829	0.00%
2020/08/20	1	88.70	0	0.00	83.00	1	4,863	0.02%
2020/08/19	3	90.13	0	0.00	88.00	3	4,959	0.06%
2020/08/18	4	89.05	0	0.00	87.80	4	5,041	0.08%
2020/08/17	7	87.54	0	0.00	88.30	7	5,078	0.14%
2020/08/14	11	85.98	0	0.00	85.40	11	5,131	0.21%
2020/08/11	13	87.13	0	0.00	84.70	13	5,144	0.25%
2020/08/10	0	0.00	1	87.30	86.90	-1	5,118	-0.02%
2020/08/07	0	0.00	1	91.00	91.00	-1	5,029	-0.02%
2020/08/05	0	0.00	1	89.90	90.00	-1	5,118	-0.02%
2020/08/04	1	89.80	0	0.00	90.00	1	5,081	0.02%
2020/08/03	0	0.00	1	85.80	86.80	-1	4,878	-0.02%
2020/07/31	1	80.40	0	0.00	80.50	1	4,986	0.02%
2020/07/27	1	84.50	0	0.00	84.10	1	5,221	0.02%
2020/07/24	3	85.13	3	85.17	85.70	0	5,315	0.00%
2020/07/21	1	81.00	3	81.90	81.90	-2	5,366	-0.04%
2020/07/09	0	0.00	2	81.10	80.80	-2	5,988	-0.03%
2020/07/08	0	0.00	1	81.00	81.10	-1	5,984	-0.02%
2020/07/03	0	0.00	2	79.40	78.90	-2	5,959	-0.03%
2020/07/02	0	0.00	1	80.10	79.90	-1	5,955	-0.02%
2020/06/22	1	83.50	0	0.00	82.60	1	5,826	0.02%
2020/06/16	5	85.90	16	86.45	86.20	-11	5,763	-0.19%
2020/06/15	1	83.80	3	83.17	84.00	-2	5,562	-0.04%
2020/06/12	0	0.00	3	79.50	80.70	-3	5,423	-0.06%
2020/06/09	0	0.00	2	81.40	80.10	-2	5,378	-0.04%
2020/06/04	1	79.90	0	0.00	80.50	1	5,307	0.02%
2020/06/03	3	81.40	1	80.50	80.50	2	5,293	0.04%
2020/06/02	0	0.00	1	80.50	80.50	-1	5,126	-0.02%
2020/05/29	0	0.00	2	79.35	80.40	-2	5,101	-0.04%
2020/05/28	1	79.70	1	78.30	77.60	0	5,040	0.00%
2020/05/27	0	0.00	1	79.00	79.00	-1	4,977	-0.02%
2020/05/26	1	78.40	0	0.00	77.20	1	4,919	0.02%
2020/05/25	0	0.00	5	76.50	77.90	-5	4,729	-0.11%
2020/05/22	3	74.20	0	0.00	74.20	3	4,554	0.07%
2020/05/21	3	73.70	5	74.12	74.20	-2	4,462	-0.04%
2020/05/19	1	70.50	3	70.43	70.40	-2	4,342	-0.05%
2020/05/15	1	69.10	0	0.00	68.50	1	4,249	0.02%
2020/05/14	1	69.00	0	0.00	69.10	1	4,212	0.02%
2020/05/11	3	73.53	0	0.00	73.00	3	3,921	0.08%
2020/05/08	11	75.86	2	77.55	74.80	9	3,852	0.23%
2020/05/07	5	75.34	8	76.95	76.00	-3	3,739	-0.08%
2020/05/06	4	73.73	4	73.65	73.10	0	3,472	0.00%
2020/05/05	2	72.70	0	0.00	71.60	2	3,392	0.06%
2020/05/04	6	72.15	2	73.15	72.10	4	3,337	0.12%
2020/04/30	13	73.82	3	73.20	72.20	10	3,268	0.31%
2020/04/29	2	70.40	5	72.00	73.00	-3	3,049	-0.10%
2020/04/28	4	68.33	1	68.20	68.50	3	2,870	0.10%
2020/04/27	0	0.00	4	67.65	68.20	-4	2,663	-0.15%
2020/04/24	2	61.85	1	62.60	62.00	1	2,505	0.04%
2020/04/23	0	0.00	5	67.70	63.80	-5	2,445	-0.20%
2020/04/22	2	64.30	3	65.13	65.20	-1	2,337	-0.04%
2020/04/21	15	66.05	0	0.00	64.10	15	2,246	0.67%
2020/04/20	14	60.49	1	65.00	66.50	13	2,019	0.64%
2020/04/17	12	60.48	0	0.00	60.50	12	1,803	0.67%
2020/04/16	2	55.50	10	51.35	56.70	-8	1,665	-0.48%
2020/04/10	2	44.40	0	0.00	44.60	2	1,417	0.14%
2020/04/09	2	44.65	0	0.00	44.95	2	1,398	0.14%
2020/04/08	2	44.45	0	0.00	45.30	2	1,361	0.15%
2020/04/06	2	41.65	0	0.00	42.15	2	1,301	0.15%
2020/03/16	2	45.65	0	0.00	45.60	2	1,065	0.19%
2020/03/11	0	0.00	7	56.46	54.30	-7	973	-0.72%
2020/03/09	7	54.71	1	55.30	55.20	6	954	0.63%
2020/03/05	2	61.90	2	61.20	61.00	0	972	0.00%
2020/02/11	1	61.50	0	0.00	60.80	1	1,158	0.09%
2020/02/03	7	60.56	0	0.00	59.60	7	1,210	0.58%
2020/01/02	0	0.00	1	72.20	72.00	-1	1,236	-0.08%
2019/12/31	1	71.70	0	0.00	71.40	1	1,242	0.08%
2019/12/23	2	71.15	0	0.00	70.20	2	1,565	0.13%
2019/12/20	2	72.40	0	0.00	72.00	2	1,578	0.13%
2019/12/16	0	0.00	2	72.30	73.90	-2	1,645	-0.12%
2019/12/13	2	73.00	0	0.00	72.60	2	1,638	0.12%
2019/12/10	0	0.00	1	73.80	76.00	-1	1,625	-0.06%
2019/12/06	1	76.90	0	0.00	76.00	1	1,635	0.06%
2019/11/28	0	0.00	1	80.60	80.30	-1	1,687	-0.06%
2019/11/26	0	0.00	1	81.60	81.60	-1	1,731	-0.06%
2019/11/22	1	80.30	0	0.00	80.10	1	1,715	0.06%
2019/11/21	1	79.40	1	80.20	80.70	0	1,749	0.00%
2019/11/14	1	80.30	1	81.30	79.80	0	1,826	0.00%
2019/11/08	3	83.80	3	84.30	83.70	0	2,154	0.00%
2019/11/06	1	81.60	0	0.00	80.00	1	2,130	0.05%
2019/10/29	1	83.20	1	82.90	82.90	0	2,134	0.00%
2019/10/17	0	0.00	1	87.00	86.80	-1	2,226	-0.04%
2019/10/14	0	0.00	1	85.70	84.20	-1	2,375	-0.04%
2019/10/08	2	86.35	0	0.00	85.50	2	2,385	0.08%
2019/10/04	1	86.40	0	0.00	86.50	1	2,441	0.04%
2019/10/01	2	86.65	1	88.00	88.00	1	2,448	0.04%
2019/09/27	16	91.49	0	0.00	89.00	16	2,440	0.66%
2019/09/20	1	90.80	0	0.00	91.10	1	2,499	0.04%
2019/09/18	0	0.00	1	93.20	93.40	-1	2,472	-0.04%
2019/09/11	2	92.20	2	91.50	91.80	0	2,522	0.00%
2019/09/10	3	92.33	2	92.10	91.70	1	2,516	0.04%
2019/09/09	0	0.00	1	93.10	92.90	-1	2,493	-0.04%
2019/09/04	1	88.60	0	0.00	88.60	1	2,496	0.04%
2019/09/02	1	88.30	0	0.00	89.30	1	2,638	0.04%
2019/08/30	1	88.80	0	0.00	88.20	1	2,621	0.04%
2019/08/29	1	90.90	1	90.90	90.10	0	2,612	0.00%
2019/08/28	1	91.60	0	0.00	89.80	1	2,602	0.04%
2019/08/27	1	93.00	0	0.00	93.00	1	2,603	0.04%
2019/08/23	1	93.80	1	94.60	93.20	0	2,570	0.00%
2019/08/20	4	94.95	0	0.00	94.10	4	2,699	0.15%
2019/08/19	3	96.20	1	96.40	95.70	2	2,786	0.07%
2019/08/16	1	98.20	0	0.00	97.70	1	2,833	0.04%
2019/08/15	4	101.73	2	102.00	100.50	2	2,858	0.07%
2019/08/14	2	103.25	2	103.50	102.50	0	2,815	0.00%
2019/08/13	1	91.70	1	92.70	98.10	0	2,699	0.00%
2019/08/12	1	94.50	3	92.57	91.00	-2	2,654	-0.08%
2019/08/07	1	87.90	1	88.40	88.00	0	2,596	0.00%
2019/08/06	1	88.50	1	86.80	89.00	0	2,634	0.00%
2019/08/02	1	90.50	0	0.00	89.20	1	2,805	0.04%
2019/08/01	18	91.34	0	0.00	92.00	18	2,797	0.64%
2019/07/30	0	0.00	2	87.50	87.00	-2	2,776	-0.07%
2019/07/26	2	89.05	2	89.85	88.90	0	2,806	0.00%
2019/07/18	0	0.00	1	92.60	91.60	-1	2,947	-0.03%
2019/07/17	1	90.20	0	0.00	90.00	1	2,872	0.03%
2019/07/09	1	88.80	0	0.00	89.40	1	2,771	0.04%
2019/07/01	0	0.00	1	84.10	85.20	-1	2,970	-0.03%
2019/06/28	22	86.04	21	86.41	84.60	1	2,991	0.03%
2019/06/26	0	0.00	1	83.00	86.10	-1	3,022	-0.03%
2019/06/12	0	0.00	1	83.80	84.20	-1	3,287	-0.03%
2019/06/11	1	85.90	0	0.00	86.00	1	3,430	0.03%
2019/06/10	0	0.00	2	82.45	83.40	-2	3,396	-0.06%
2019/05/31	1	81.00	0	0.00	80.80	1	3,738	0.03%
2019/05/30	1	81.00	0	0.00	81.10	1	3,828	0.03%
2019/05/28	1	82.10	1	81.30	81.30	0	3,983	0.00%
2019/05/24	1	83.90	12	80.78	83.00	-11	4,160	-0.26%
2019/05/23	0	0.00	19	78.91	81.70	-19	4,084	-0.47%
2019/05/22	1	78.50	0	0.00	78.10	1	4,059	0.02%
2019/05/17	3	77.40	3	76.70	78.00	0	4,072	0.00%
2019/05/15	2	73.85	0	0.00	73.00	2	4,120	0.05%
2019/05/09	1	74.00	0	0.00	73.90	1	4,459	0.02%
2019/05/08	2	74.45	0	0.00	75.20	2	4,550	0.04%
2019/05/07	15	75.63	0	0.00	74.30	15	4,656	0.32%
2019/05/06	6	74.63	0	0.00	75.40	6	4,848	0.12%
2019/05/03	9	73.00	1	73.40	74.90	8	5,098	0.16%
2019/05/02	1	72.30	0	0.00	72.80	1	5,156	0.02%
2019/04/30	2	71.70	0	0.00	71.60	2	5,309	0.04%
2019/04/25	0	0.00	4	79.80	80.20	-4	5,325	-0.08%
2019/04/24	1	79.80	0	0.00	78.80	1	5,328	0.02%
2019/04/23	4	78.40	0	0.00	78.30	4	5,343	0.07%
2019/04/19	0	0.00	1	79.50	79.50	-1	5,544	-0.02%
2019/04/18	0	0.00	5	80.14	78.30	-5	5,584	-0.09%
2019/04/16	0	0.00	19	81.09	80.40	-19	5,702	-0.33%
2019/04/12	1	79.40	0	0.00	80.20	1	5,814	0.02%
2019/04/02	2	79.60	2	79.90	79.40	0	6,073	0.00%
2019/04/01	1	80.10	1	77.60	78.90	0	6,058	0.00%
2019/03/29	0	0.00	1	84.20	83.10	-1	5,958	-0.02%
2019/03/25	1	85.60	0	0.00	86.00	1	6,325	0.02%
2019/03/15	12	91.80	33.1	89.95	88.60	-21.1	7,432	-0.28%
2019/03/14	18	90.38	4	89.80	90.90	14	7,547	0.19%
2019/03/13	1	86.40	0	0.00	88.00	1	7,607	0.01%
2019/03/12	7	86.29	6	85.80	85.60	1	7,806	0.01%
2019/03/11	1	84.60	1	83.20	83.90	0	7,974	0.00%
2019/03/08	1	85.90	1	84.90	84.90	0	8,033	0.00%
2019/03/04	1	89.80	2.1	90.41	91.50	-1.1	7,753	-0.01%
2019/02/27	0.1	87.10	1	87.70	87.80	-1	7,614	-0.01%
2019/02/26	2	89.00	2	87.50	86.90	0	7,599	0.00%
2019/02/25	10	86.60	1	87.80	88.30	9	7,497	0.12%
2019/02/22	11.1	84.11	1	84.10	85.10	10.1	7,401	0.14%
2019/02/21	4	84.78	0	0.00	83.80	4	7,504	0.05%
2019/02/20	1	82.90	0	0.00	84.30	1	7,546	0.01%
2019/02/19	4	84.30	0	0.00	82.80	4	7,795	0.05%
2019/02/13	1	88.30	0	0.00	85.60	1	7,681	0.01%
2019/01/28	2	86.90	3	85.10	84.00	-1	7,335	-0.01%
2019/01/25	2	84.30	2	85.20	85.20	0	7,308	0.00%
2019/01/24	30	78.00	0	0.00	82.70	30	7,151	0.42%
2019/01/23	2	76.70	2	77.10	77.50	0	6,938	0.00%
2019/01/21	1	73.90	0	0.00	74.00	1	6,766	0.01%
2019/01/14	0	0.00	5	69.10	69.10	-5	6,819	-0.07%
2019/01/11	0	0.00	0.2	68.60	68.50	-0.2	6,887	0.00%
2019/01/10	0	0.00	0.1	72.00	72.10	-0.1	6,751	0.00%
2019/01/04	6	72.73	1	71.20	71.30	5	6,861	0.07%
2019/01/03	1.1	72.86	6	73.87	73.90	-4.9	6,852	-0.07%
2019/01/02	2.2	71.61	2	70.95	71.20	0.2	6,753	0.00%
2018/12/28	0	0.00	25	70.20	71.50	-25	6,786	-0.37%
2018/12/26	0	0.00	0	66.90	67.10	0	6,750	0.00%
2018/12/24	0	68.10	10	68.79	68.10	-10	7,064	-0.14%
2018/12/21	10	69.00	0	0.00	72.00	10	7,392	0.14%
2018/12/20	1	66.80	2	67.90	69.00	-1	7,565	-0.01%
2018/12/19	3	69.87	3	70.97	68.30	0	7,539	0.00%
2018/12/17	2	74.30	12	73.63	75.00	-10	7,391	-0.14%
2018/12/14	0	0.00	1	74.70	74.90	-1	7,314	-0.01%
2018/12/12	2	75.35	3	74.17	74.00	-1	7,067	-0.01%
2018/12/11	1	70.80	4	69.25	72.90	-3	6,712	-0.04%
2018/12/10	1	67.80	1	68.00	69.70	0	6,583	0.00%
2018/12/07	2	69.00	2	66.50	69.00	0	6,438	0.00%
2018/12/06	1	62.80	1	64.90	65.00	0	6,190	0.00%
2018/12/05	3	63.37	2	63.00	64.30	1	6,011	0.02%
2018/12/04	39	60.97	2	60.60	62.00	37	5,777	0.64%
2018/11/29	3	56.70	0	0.00	56.60	3	5,621	0.05%
2018/11/27	1	55.50	1	56.00	56.60	0	5,600	0.00%
2018/11/22	0	0.00	2	56.70	55.70	-2	5,527	-0.04%
2018/11/21	2	57.00	0	0.00	57.00	2	5,503	0.04%
2018/11/20	2	58.10	2	57.90	57.90	0	5,439	0.00%
2018/11/16	20	58.25	0	0.00	54.50	20	5,253	0.38%
2018/11/13	2	54.10	2	54.30	55.60	0	4,902	0.00%
2018/11/08	10	54.70	0	0.00	55.00	10	4,886	0.20%
2018/11/06	4	54.75	2	54.40	51.90	2	4,891	0.04%
2018/11/05	0	0.00	1	54.60	54.80	-1	4,855	-0.02%
2018/11/02	0	0.00	6	53.97	53.70	-6	4,915	-0.12%
2018/11/01	2	52.60	0	0.00	52.80	2	4,858	0.04%
2018/10/30	5	50.40	0	0.00	50.50	5	4,822	0.10%
2018/10/29	2	47.68	0	0.00	49.00	2	4,804	0.04%
2018/10/26	1	48.60	0	0.00	48.75	1	4,780	0.02%
2018/10/25	1	50.90	3	50.40	50.50	-2	4,777	-0.04%
2018/10/24	0	0.00	1	53.10	52.50	-1	4,812	-0.02%
2018/10/22	6	54.05	4	54.13	53.90	2	5,075	0.04%
2018/10/19	1	53.90	0	0.00	54.30	1	5,027	0.02%
2018/10/18	0	0.00	13	51.74	51.90	-13	4,967	-0.26%
2018/10/17	0	0.00	2	51.75	51.60	-2	5,044	-0.04%
2018/10/16	3	52.50	0	0.00	52.00	3	5,100	0.06%
2018/10/15	5	49.48	15	51.72	52.30	-10	5,019	-0.20%
2018/10/12	5	48.31	30	49.70	50.30	-25	4,964	-0.50%
2018/10/11	2	45.70	0	0.00	45.85	2	4,975	0.04%
2018/10/09	4	48.65	0	0.00	49.15	4	5,136	0.08%
2018/10/08	3	46.48	0	0.00	46.75	3	5,247	0.06%
2018/10/05	13	49.63	4	49.65	48.20	9	5,226	0.17%
2018/10/03	1	50.90	1	50.00	49.80	0	5,002	0.00%
2018/10/02	4	54.43	19	54.71	52.20	-15	4,807	-0.31%
2018/09/28	12	57.83	6	57.42	57.60	6	4,405	0.14%
2018/09/27	3	55.17	0	0.00	57.60	3	4,125	0.07%
2018/09/26	0	0.00	1	53.70	53.10	-1	3,820	-0.03%
2018/09/25	1	53.30	0	0.00	53.60	1	3,736	0.03%
2018/09/21	20	51.50	20	52.80	53.00	0	3,669	0.00%
2018/09/20	1	50.50	3	50.90	51.00	-2	3,591	-0.06%
2018/09/19	0	0.00	3	51.77	51.00	-3	3,573	-0.08%
2018/09/18	6	51.28	0	0.00	50.90	6	3,507	0.17%
2018/09/17	3	50.50	0	0.00	50.80	3	3,462	0.09%
2018/09/14	3	46.35	0	0.00	47.20	3	3,397	0.09%
2018/09/13	2	44.50	2	45.20	43.80	0	3,332	0.00%
2018/09/11	10	43.40	10	42.35	43.55	0	3,285	0.00%
2018/09/06	30	52.53	30	51.00	51.00	0	3,160	0.00%
2018/08/21	0	0.00	2	49.00	49.85	-2	2,874	-0.07%
2018/08/10	4	55.10	0	0.00	54.30	4	2,749	0.15%
2018/08/09	0	0.00	1	55.90	55.80	-1	2,661	-0.04%
2018/07/31	0	0.00	10	56.50	57.30	-10	2,472	-0.40%
2018/07/30	2	55.00	0	0.00	56.70	2	2,388	0.08%
2018/07/27	8	54.50	9	54.66	54.50	-1	2,274	-0.04%
2018/07/26	35	52.06	35	51.69	52.10	0	2,063	0.00%
2018/07/25	10	51.80	10	51.50	51.80	0	2,026	0.00%
2018/07/18	5	50.00	5	50.00	50.00	0	1,711	0.00%
2018/07/17	4	48.85	4	49.60	49.20	0	1,624	0.00%
2018/06/28	0	0.00	1	41.10	40.10	-1	1,545	-0.06%
2018/04/25	0	0.00	2	45.60	45.35	-2	2,132	-0.09%
2018/04/24	0	0.00	3	45.45	45.10	-3	2,142	-0.14%
2018/04/20	5	49.30	0	0.00	49.00	5	2,135	0.23%
2018/03/19	0	0.00	1	45.30	45.30	-1	2,858	-0.03%
2018/03/15	1	45.60	0	0.00	45.20	1	2,969	0.03%
2018/03/13	1	46.60	0	0.00	46.75	1	3,192	0.03%
2018/03/06	0	0.00	5	47.60	47.00	-5	3,386	-0.15%
2018/03/02	0	0.00	1	44.20	44.40	-1	3,376	-0.03%
2018/02/22	0	0.00	1	44.70	44.70	-1	3,631	-0.03%
2018/02/08	1	38.85	1	39.60	39.60	0	3,590	0.00%
2018/02/07	1	40.50	0	0.00	39.70	1	3,596	0.03%
2018/01/31	2	42.90	1	43.25	43.35	1	3,689	0.03%
2018/01/29	1	45.00	0	0.00	43.05	1	3,855	0.03%
2018/01/24	0	0.00	1	47.45	46.50	-1	4,002	-0.02%
2018/01/23	2	46.63	1	47.35	46.35	1	4,184	0.02%
2018/01/16	1	46.85	8	47.03	47.55	-7	4,483	-0.16%
2018/01/05	0	0.00	1	52.10	54.50	-1	5,068	-0.02%
2018/01/03	1	51.00	0	0.00	51.00	1	5,119	0.02%
2018/01/02	1	50.80	2	51.90	52.30	-1	5,233	-0.02%