榮成 (1909)-元大-南海券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.50
漲跌
▼0.35
漲幅
-2.36%
成交量
3,502張
產業
上市造紙類股
779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	15.00	0	0.00	15.15	2	2,089	0.10%
2024/05/15	2	15.20	0	0.00	15.20	2	2,063	0.10%
2024/05/10	0	0.00	0	15.30	15.45	0	2,030	0.00%
2024/05/03	1	16.00	1	15.70	15.70	0	1,926	0.00%
2024/04/25	1	15.85	0	0.00	15.50	1	1,767	0.06%
2024/04/10	0	0.00	10	15.25	15.10	-10	1,400	-0.71%
2024/03/25	0	0.00	10	14.65	14.70	-10	1,183	-0.84%
2024/03/12	2	14.30	0	0.00	14.35	2	1,210	0.17%
2024/02/15	0	0.00	2	14.00	14.00	-2	1,182	-0.17%
2024/01/30	2	13.85	0	0.00	13.80	2	1,185	0.17%
2023/12/14	0	0.00	6	14.75	14.60	-6	1,763	-0.34%
2023/11/20	2	14.70	2	14.70	14.70	0	1,720	0.00%
2023/11/17	8	14.70	0	0.00	14.65	8	1,716	0.47%
2023/11/01	0	0.00	2	13.70	13.75	-2	1,897	-0.11%
2023/10/31	2	13.95	0	0.00	13.85	2	1,896	0.11%
2023/08/15	2	14.95	0	0.00	14.85	2	2,621	0.08%
2023/07/27	0	0.00	2	17.00	16.90	-2	2,463	-0.08%
2023/07/06	1	16.80	0	0.00	16.70	1	4,198	0.02%
2023/07/04	0	0.00	1	17.25	17.25	-1	4,132	-0.02%
2023/07/03	1	17.30	1	17.30	17.25	0	4,091	0.00%
2023/06/29	1	17.35	2	17.60	17.40	-1	4,026	-0.02%
2023/06/27	1	17.00	0	0.00	16.95	1	3,918	0.03%
2023/05/30	0	0.00	5	16.55	16.55	-5	3,976	-0.13%
2023/05/26	1	16.50	0	0.00	16.45	1	4,015	0.02%
2023/05/23	0	0.00	0.1	16.95	16.90	-0.1	4,044	0.00%
2023/05/12	1	17.00	1	16.70	16.80	0	4,106	0.00%
2023/05/11	1	17.00	1	16.70	16.75	0	4,125	0.00%
2023/05/03	1	17.20	0	0.00	17.05	1	4,384	0.02%
2023/05/02	1	17.00	1	17.40	17.20	0	4,531	0.00%
2023/04/25	1	18.25	1	17.80	17.50	0	4,695	0.00%
2023/04/24	0	0.00	4	17.60	18.20	-4	4,601	-0.09%
2023/04/21	0	0.00	1	18.50	17.40	-1	4,338	-0.02%
2023/04/20	0	0.00	3	18.17	17.60	-3	3,709	-0.08%
2023/04/14	0	0.00	1	18.00	17.95	-1	4,183	-0.02%
2023/04/12	26	17.58	0	0.00	17.45	26	4,312	0.60%
2023/03/28	1	16.80	1	17.00	17.00	0	4,613	0.00%
2023/03/24	18	16.85	0	16.90	17.05	18	4,748	0.38%
2023/03/22	8	16.65	0	0.00	16.75	8	4,805	0.17%
2023/03/20	1	16.90	0	0.00	16.90	1	4,784	0.02%
2023/03/16	2	16.50	0	0.00	16.50	2	4,745	0.04%
2023/03/10	2	17.50	0	0.00	17.55	2	4,684	0.04%
2023/03/01	20	18.60	0	0.00	18.50	20	4,571	0.44%
2023/02/06	2	18.20	0	0.00	18.10	2	4,691	0.04%
2023/02/01	0	0.00	1	18.55	18.65	-1	4,444	-0.02%
2023/01/31	0	0.00	2	18.80	18.75	-2	4,345	-0.05%
2023/01/30	0	0.00	2	18.20	18.30	-2	4,170	-0.05%
2023/01/17	0	0.00	27	17.34	17.50	-27	3,982	-0.68%
2023/01/16	0	0.00	4	16.75	16.75	-4	3,891	-0.10%
2023/01/12	0	0.00	1	17.50	17.65	-1	3,810	-0.03%
2023/01/09	5	17.00	0	0.00	17.10	5	3,554	0.14%
2023/01/04	2	16.50	49	17.00	17.15	-47	3,003	-1.56%
2022/12/30	0.7	16.30	2	16.40	16.35	-1.3	2,646	-0.05%
2022/12/29	0	0.00	2	15.73	15.80	-2	2,510	-0.08%
2022/12/22	0	0.00	2	15.80	15.60	-2	2,357	-0.08%
2022/12/21	0	0.00	1	15.15	15.10	-1	2,277	-0.04%
2022/12/16	1	16.00	0	0.00	15.80	1	2,185	0.05%
2022/12/15	0	0.00	2	16.20	16.05	-2	2,074	-0.10%
2022/12/09	0	0.00	1	15.40	15.35	-1	2,021	-0.05%
2022/12/06	5	15.88	0	0.00	15.65	5	1,992	0.25%
2022/12/01	5	16.32	0	0.00	16.30	5	1,971	0.25%
2022/11/29	0	0.00	20	16.15	16.20	-20	1,984	-1.01%
2022/11/24	0	0.00	2	16.60	16.45	-2	2,049	-0.10%
2022/11/17	43	16.40	0	0.00	16.40	43	1,952	2.20%
2022/11/08	0	0.00	1	15.25	15.35	-1	1,698	-0.06%
2022/10/31	2	14.85	0	0.00	14.85	2	1,744	0.11%
2022/10/27	0	0.00	22	15.00	15.10	-22	1,817	-1.21%
2022/10/20	2	14.80	0	0.00	15.30	2	1,816	0.11%
2022/10/19	0	0.00	2	15.20	15.20	-2	1,761	-0.11%
2022/10/14	2	15.40	0	0.00	15.35	2	1,792	0.11%
2022/10/12	0	0.00	2	15.35	15.50	-2	1,779	-0.11%
2022/10/03	2	14.55	0	0.00	14.85	2	1,898	0.11%
2022/09/30	1	14.30	0	0.00	14.65	1	1,904	0.05%
2022/09/29	3	14.43	0	0.00	14.50	3	1,931	0.16%
2022/09/28	2	14.60	2	14.35	14.35	0	1,963	0.00%
2022/09/26	2	14.80	0	0.00	14.70	2	2,050	0.10%
2022/09/22	2	15.00	0	0.00	15.05	2	2,162	0.09%
2022/09/21	2	15.20	0.1	15.30	15.20	1.9	2,153	0.09%
2022/09/20	0	0.00	0.2	15.55	15.35	-0.2	2,161	-0.01%
2022/09/19	2	15.40	0	0.00	15.25	2	2,184	0.09%
2022/09/14	6	15.00	0	0.00	15.15	6	2,253	0.27%
2022/09/05	2	16.00	0	0.00	16.00	2	2,331	0.09%
2022/08/15	0	0.00	1	15.15	15.20	-1	2,267	-0.04%
2022/08/12	1	15.00	0	0.00	15.00	1	2,273	0.04%
2022/08/09	2	14.50	0	0.00	14.70	2	2,389	0.08%
2022/08/03	6	15.10	0	0.00	15.15	6	2,680	0.22%
2022/07/26	0	0.00	1	15.90	15.80	-1	3,314	-0.03%
2022/07/20	0	0.00	1	15.45	15.45	-1	3,387	-0.03%
2022/07/18	0	0.00	2	15.25	15.25	-2	3,446	-0.06%
2022/07/14	2	14.95	0	0.00	15.10	2	3,459	0.06%
2022/06/22	3	17.47	0	0.00	16.85	3	3,350	0.09%
2022/06/21	1	17.50	0	0.00	17.50	1	3,336	0.03%
2022/06/20	1	17.30	0	0.00	17.15	1	3,337	0.03%
2022/06/17	1	17.20	0	0.00	17.70	1	3,318	0.03%
2022/06/15	0	0.00	1	17.80	17.70	-1	3,356	-0.03%
2022/06/14	4	17.50	0.3	17.55	17.50	3.8	3,375	0.11%
2022/06/13	2	17.80	0	0.00	17.75	2	3,365	0.06%
2022/06/10	0	0.00	1	18.20	18.20	-1	3,362	-0.03%
2022/06/09	2	18.45	0	0.00	18.40	2	3,420	0.06%
2022/06/02	0.3	18.40	0	0.00	18.05	0.3	3,693	0.01%
2022/05/31	2	18.25	0	0.00	18.25	2	3,837	0.05%
2022/05/26	0	0.00	2	18.20	17.95	-2	3,861	-0.05%
2022/05/19	3	17.60	0	0.00	17.90	3	4,107	0.07%
2022/05/18	2	17.75	0	0.00	18.00	2	4,072	0.05%
2022/05/12	2	17.90	0	0.00	17.30	2	3,961	0.05%
2022/05/10	10	19.20	0	0.00	19.35	10	3,739	0.27%
2022/05/09	5	19.40	0	0.00	19.55	5	3,687	0.14%
2022/05/06	3	19.80	0	0.00	20.00	3	3,743	0.08%
2022/05/03	9	20.93	9	21.26	20.70	0	3,859	0.00%
2022/04/27	3	20.00	0	0.00	20.05	3	3,623	0.08%
2022/04/25	4	20.60	0	0.00	20.45	4	3,639	0.11%
2022/04/22	1	20.95	0	0.00	21.40	1	3,660	0.03%
2022/04/18	4	20.50	0	0.00	20.35	4	3,820	0.10%
2022/04/15	6	20.83	0	0.00	20.65	6	3,876	0.15%
2022/04/14	0	0.00	1	21.05	21.05	-1	3,967	-0.03%
2022/04/06	1	21.55	0	0.00	21.50	1	4,130	0.02%
2022/03/28	1	21.55	0	0.00	21.50	1	4,754	0.02%
2022/03/24	10	21.30	0	0.00	21.40	10	4,671	0.21%
2022/03/15	2	20.95	0	0.00	20.40	2	5,354	0.04%
2022/03/11	0	0.00	1	20.70	20.60	-1	5,421	-0.02%
2022/03/10	0	0.00	1	20.40	20.40	-1	5,400	-0.02%
2022/03/08	8	19.69	1	19.90	19.20	7	5,494	0.13%
2022/03/07	5	21.00	0	0.00	20.15	5	5,424	0.09%
2022/03/04	2	21.50	0	0.00	21.45	2	5,458	0.04%
2022/03/02	0	21.65	0	0.00	21.65	0	5,616	0.00%
2022/03/01	1	21.90	0	0.00	21.80	1	5,678	0.02%
2022/02/24	3	22.00	0	0.00	21.70	3	5,783	0.05%
2022/02/22	6	22.63	0	0.00	22.45	6	5,772	0.10%
2022/02/21	0	0.00	13	23.13	23.20	-13	5,849	-0.22%
2022/02/18	0	0.00	0.5	22.55	22.50	-0.5	5,964	-0.01%
2022/02/16	1	22.30	1	22.50	22.50	0	6,176	0.00%
2022/02/14	0	0.00	1	22.60	22.40	-1	6,296	-0.02%
2022/02/11	6	23.00	0	0.00	22.90	6	6,319	0.09%
2022/02/10	1.5	23.27	0.4	23.25	23.20	1.1	6,373	0.02%
2022/02/09	1	22.90	1	23.15	23.20	0	6,444	0.00%
2022/02/08	0	0.00	4	23.01	23.10	-4	6,500	-0.06%
2022/01/21	2	23.00	1	22.85	22.85	1	7,444	0.01%
2022/01/20	0	0.00	1.3	23.19	23.25	-1.3	7,536	-0.02%
2022/01/14	3	23.15	0	0.00	23.15	3	7,691	0.04%
2022/01/12	4	23.15	4	23.55	23.55	0	7,741	0.00%
2022/01/05	0	0.00	10	23.80	23.80	-10	7,888	-0.13%
2021/12/29	1	24.30	0	0.00	24.45	1	8,814	0.01%
2021/12/28	1	24.45	4	24.25	24.25	-3	8,912	-0.03%
2021/12/27	11	24.90	2	24.85	24.55	9	8,969	0.10%
2021/12/24	2	24.48	2	24.55	24.55	0	8,872	0.00%
2021/12/23	0	0.00	2	24.20	24.20	-2	8,763	-0.02%
2021/12/20	0.3	23.80	0	0.00	23.75	0.3	10,919	0.00%
2021/12/17	0	0.00	4	23.68	23.70	-4	11,626	-0.03%
2021/12/16	0	0.00	2	23.65	23.40	-2	11,709	-0.02%
2021/12/14	10	24.40	6	23.68	23.60	4	11,674	0.03%
2021/12/09	2	24.40	0	0.00	24.10	2	11,418	0.02%
2021/12/07	5	24.69	1	25.25	24.55	4	11,364	0.04%
2021/12/03	2	24.80	1	25.10	24.55	1	11,460	0.01%
2021/12/02	0	24.50	2	24.53	24.55	-2	11,521	-0.02%
2021/12/01	1	23.80	0	0.00	24.10	1	11,489	0.01%
2021/11/30	1	24.25	1	24.15	24.15	0	11,498	0.00%
2021/11/29	1	23.70	0	0.00	23.70	1	11,497	0.01%
2021/11/26	3	25.00	0	0.00	24.35	3	11,492	0.03%
2021/11/25	0	0.00	2	25.25	25.15	-2	11,641	-0.02%
2021/11/23	1	24.85	0	0.00	24.30	1	12,181	0.01%
2021/11/19	51	25.03	0	0.00	25.00	51	12,794	0.40%
2021/11/18	1	25.65	53	25.56	25.35	-52	13,135	-0.40%
2021/11/17	51	25.03	0	0.00	24.90	51	13,576	0.38%
2021/11/16	1	25.00	36	25.60	25.45	-35	14,031	-0.25%
2021/11/15	36	25.10	0	0.00	25.00	36	14,288	0.25%
2021/11/11	1	25.40	3	25.35	25.25	-2	14,487	-0.01%
2021/11/10	2	25.50	0	0.00	25.25	2	14,686	0.01%
2021/11/09	1	25.25	1	25.55	25.50	0	14,727	0.00%
2021/11/08	1	25.40	4	25.44	25.50	-3	14,830	-0.02%
2021/11/05	5	24.90	5	25.10	25.20	0	14,893	0.00%
2021/11/04	1	25.45	0	0.00	25.10	1	14,941	0.01%
2021/11/02	5	25.75	10	25.45	25.75	-5	14,598	-0.03%
2021/11/01	2	24.48	4	24.73	24.70	-2	14,140	-0.01%
2021/10/29	2	23.50	7	24.11	24.00	-5	13,986	-0.04%
2021/10/28	0	0.00	2	23.25	23.25	-2	13,892	-0.01%
2021/10/27	1	23.20	0	0.00	23.20	1	13,948	0.01%
2021/10/26	10	23.65	0	0.00	23.50	10	13,963	0.07%
2021/10/25	0	0.00	1	24.15	24.15	-1	14,064	-0.01%
2021/10/22	2	23.83	3	23.85	23.85	-1	14,236	-0.01%
2021/10/21	2	24.00	2	24.18	24.25	0	14,331	0.00%
2021/10/19	4	23.76	1	23.85	23.75	3	14,536	0.02%
2021/10/18	2	24.03	3	24.23	23.75	-1	14,696	-0.01%
2021/10/15	1	23.40	2.1	23.60	23.60	-1.1	14,801	-0.01%
2021/10/14	0.1	23.40	0	0.00	23.30	0.1	14,915	0.00%
2021/10/13	1	23.50	1	23.85	22.95	0	14,981	0.00%
2021/10/12	2	23.35	0	0.00	23.35	2	15,093	0.01%
2021/10/08	12	23.88	1	24.95	23.80	11	15,197	0.07%
2021/10/07	5	24.35	5	24.60	24.60	0	15,341	0.00%
2021/10/06	13	25.39	1	24.40	24.40	12	15,683	0.08%
2021/10/05	1	25.00	0	0.00	26.20	1	15,845	0.01%
2021/10/04	8	26.08	1	26.45	26.00	7	16,253	0.04%
2021/10/01	6	27.33	5	26.90	26.60	1	17,458	0.01%
2021/09/30	0	0.00	1	28.15	28.15	-1	19,544	-0.01%
2021/09/29	14	27.56	13	27.72	27.35	1	20,578	0.00%
2021/09/28	10	28.54	68	28.61	28.00	-58	20,798	-0.28%
2021/09/27	20	29.02	27	29.11	29.10	-7	20,738	-0.03%
2021/09/24	78	27.75	23	27.46	27.50	55	20,876	0.26%
2021/09/23	0	0.00	3	26.30	26.30	-3	21,071	-0.01%
2021/09/16	4	26.45	0	0.00	26.20	4	21,692	0.02%
2021/09/15	5	26.10	9	26.62	26.75	-4	22,009	-0.02%
2021/09/14	2	26.65	0	0.00	26.50	2	23,056	0.01%
2021/09/13	2	26.68	3	27.00	26.95	-1	24,384	0.00%
2021/09/10	3	26.98	3	27.13	26.90	0	24,983	0.00%
2021/09/09	0	0.00	3	26.75	26.85	-3	25,064	-0.01%
2021/09/08	8	26.38	0	0.00	26.15	8	25,148	0.03%
2021/09/07	1	26.75	0	0.00	26.85	1	25,156	0.00%
2021/09/03	5	27.40	7	27.42	27.35	-2	25,676	-0.01%
2021/09/02	8	27.77	16	27.50	27.40	-8	26,116	-0.03%
2021/09/01	7	28.09	5	28.05	28.05	2	26,306	0.01%
2021/08/31	11	28.24	5	28.36	28.20	6	26,884	0.02%
2021/08/30	19	29.21	29	29.03	28.80	-10	28,273	-0.04%
2021/08/27	26	30.24	0	0.00	29.80	26	28,864	0.09%
2021/08/26	0	0.00	3	30.40	30.40	-3	30,057	-0.01%
2021/08/25	6	30.04	3	30.43	29.80	3	30,309	0.01%
2021/08/24	3	29.62	9	29.83	30.20	-6	30,105	-0.02%
2021/08/23	31	29.35	17	29.67	29.80	14	29,992	0.05%
2021/08/20	1	28.00	10	28.28	29.35	-9	29,683	-0.03%
2021/08/19	12	27.89	11	27.94	27.25	1	29,232	0.00%
2021/08/18	0	0.00	5	26.55	27.65	-5	28,981	-0.02%
2021/08/17	4	27.60	1	28.10	27.20	3	29,034	0.01%
2021/08/16	3	27.52	5	28.17	28.20	-2	29,325	-0.01%
2021/08/13	0	0.00	10	27.86	27.70	-10	29,278	-0.03%
2021/08/12	3	27.58	3	27.97	27.45	0	29,479	0.00%
2021/08/11	4	27.36	0	0.00	27.25	4	29,712	0.01%
2021/08/10	0	0.00	4	27.89	27.80	-4	30,267	-0.01%
2021/08/09	1	27.50	9	27.57	27.50	-8	30,588	-0.03%
2021/08/06	5	27.60	3	27.68	27.50	2	30,886	0.01%
2021/08/04	1	27.90	1	28.15	28.00	0	32,036	0.00%
2021/08/03	3	27.85	0	0.00	27.90	3	33,285	0.01%
2021/08/02	1	27.35	1	27.95	28.10	0	33,857	0.00%
2021/07/30	2	28.30	2	28.63	28.25	0	33,900	0.00%
2021/07/29	0	0.00	2	27.90	28.85	-2	34,038	-0.01%
2021/07/28	1	26.30	0	0.00	26.75	1	34,043	0.00%
2021/07/26	4	28.46	0	0.00	28.10	4	34,397	0.01%
2021/07/23	1	28.85	6	28.94	29.00	-5	34,542	-0.01%
2021/07/22	4	28.08	7	28.10	27.90	-3	34,617	-0.01%
2021/07/21	2	28.63	6	27.98	27.95	-4	34,729	-0.01%
2021/07/20	3	29.18	1	29.10	28.70	2	35,260	0.01%
2021/07/19	1	29.15	3	29.65	29.75	-2	35,762	-0.01%
2021/07/16	3	29.53	3	29.50	29.55	0	37,051	0.00%
2021/07/15	4	28.90	14	29.34	29.80	-10	37,296	-0.03%
2021/07/14	1	28.80	2	28.85	28.65	-1	37,389	0.00%
2021/07/13	14	29.40	1	29.10	28.55	13	37,654	0.03%
2021/07/12	15	30.49	11	31.17	30.00	4	37,373	0.01%
2021/07/09	20	30.88	34	31.02	30.60	-14	37,170	-0.04%
2021/07/08	35	31.30	11	32.07	31.20	24	37,200	0.06%
2021/07/07	48	32.29	257	31.57	33.00	-209	37,498	-0.56%	大賣/鉅額交易
2021/07/06	235	31.06	27.3	30.69	30.20	207.8	36,604	0.57%	大買/鉅額交易
2021/07/05	3	28.70	7	29.23	29.30	-4	35,690	-0.01%
2021/07/02	7	29.01	14	29.22	28.75	-7	35,679	-0.02%
2021/07/01	13	29.20	42.5	29.60	29.15	-29.5	35,241	-0.08%
2021/06/30	64	29.14	101.1	29.07	29.10	-37.1	34,075	-0.11%	大賣/
2021/06/29	15	28.20	1	28.40	27.95	14	33,456	0.04%
2021/06/28	17	27.92	2	27.98	28.05	15	33,345	0.04%
2021/06/25	2	28.38	6	28.44	28.40	-4	33,139	-0.01%
2021/06/24	6.2	28.13	7	28.46	28.05	-0.9	33,230	0.00%
2021/06/23	23.1	28.52	18	29.07	28.00	5.1	32,962	0.02%
2021/06/22	30	28.47	25	28.58	28.35	5	32,133	0.02%
2021/06/21	18	26.50	56	26.76	27.20	-38	31,048	-0.12%
2021/06/18	3	25.92	7	25.81	26.20	-4	30,521	-0.01%
2021/06/17	1	25.70	1	26.15	26.05	0	30,515	0.00%
2021/06/16	12	26.04	0	0.00	25.75	12	30,607	0.04%
2021/06/15	14	26.11	3	26.20	26.20	11	30,771	0.04%
2021/06/11	9	25.96	15.5	25.92	25.80	-6.5	30,806	-0.02%
2021/06/09	22	26.29	12	25.87	25.80	10	30,328	0.03%
2021/06/08	10	27.09	7	26.89	26.95	3	30,281	0.01%
2021/06/07	56.1	26.19	58	27.09	26.75	-1.9	30,078	-0.01%
2021/06/04	22	25.84	12	26.25	25.45	10	29,176	0.03%
2021/06/03	21	25.87	36	26.43	26.30	-15	28,926	-0.05%
2021/06/02	22	25.32	31	25.21	25.00	-9	27,737	-0.03%
2021/06/01	2	23.60	2	24.00	24.05	0	27,738	0.00%
2021/05/31	9	23.77	0	0.00	23.45	9	28,031	0.03%
2021/05/28	0	0.00	4	23.05	23.40	-4	28,241	-0.01%
2021/05/27	3	22.63	1	22.95	22.55	2	28,840	0.01%
2021/05/26	0	0.00	2	22.75	22.65	-2	28,940	-0.01%
2021/05/25	1.5	22.55	0	0.00	22.45	1.5	29,170	0.01%
2021/05/24	3	22.28	5	22.49	22.50	-2	29,306	-0.01%
2021/05/21	3	21.40	4	21.51	21.80	-1	29,216	0.00%
2021/05/19	1	21.00	2	21.35	21.65	-1	29,814	0.00%
2021/05/18	1	20.80	11	20.97	21.40	-10	29,967	-0.03%
2021/05/17	21	20.28	10	19.75	19.75	11	29,750	0.04%
2021/05/14	6	22.75	5	21.93	21.90	1	29,442	0.00%
2021/05/13	4	22.83	3	22.05	22.75	1	29,129	0.00%
2021/05/12	11	25.83	7	26.65	24.30	4	28,784	0.01%
2021/05/11	34	28.48	26	29.60	27.00	8	28,130	0.03%
2021/05/10	8	27.78	7	27.66	27.70	1	26,837	0.00%
2021/05/07	10	25.83	14	25.86	26.30	-4	26,299	-0.02%
2021/05/06	3	25.65	6	26.80	26.05	-3	26,174	-0.01%
2021/05/05	8	26.23	4	26.59	26.20	4	26,135	0.02%
2021/05/04	35	26.50	4	25.80	25.65	31	26,011	0.12%
2021/05/03	10	28.33	0	0.00	27.75	10	25,692	0.04%
2021/04/29	10	29.13	2	29.45	29.20	8	25,556	0.03%
2021/04/28	12	29.62	4	29.50	29.50	8	25,490	0.03%
2021/04/27	1	28.95	3	28.97	29.05	-2	25,392	-0.01%
2021/04/26	15	29.68	4	29.96	29.45	11	25,277	0.04%
2021/04/23	12	28.80	13	28.80	28.80	-1	24,765	0.00%
2021/04/22	9	28.91	30	29.85	28.15	-21	24,382	-0.09%
2021/04/21	2	28.43	13	28.38	28.50	-11	23,289	-0.05%
2021/04/20	12	27.95	11	28.24	28.15	1	22,959	0.00%
2021/04/19	5	28.40	15	28.41	28.60	-10	22,984	-0.04%
2021/04/16	5	27.15	7	27.25	27.35	-2	22,491	-0.01%
2021/04/15	6	26.71	5	26.92	26.55	1	22,548	0.00%
2021/04/14	40	26.27	5	26.50	26.50	35	22,414	0.16%
2021/04/13	14.1	28.82	15	28.54	27.45	-0.9	22,241	0.00%
2021/04/12	13	26.94	69	27.21	27.70	-56	21,035	-0.27%
2021/04/09	8	25.31	0	0.00	25.20	8	20,166	0.04%
2021/04/08	8	25.61	12	25.86	25.75	-4	20,195	-0.02%
2021/04/07	10	25.44	15	25.38	25.20	-5	20,189	-0.02%
2021/04/06	1	25.15	8	25.53	25.45	-7	21,139	-0.03%
2021/04/01	8	25.48	4	25.44	25.40	4	21,886	0.02%
2021/03/31	4	25.21	0	0.00	25.00	4	22,025	0.02%
2021/03/29	12	25.48	3	25.13	25.15	9	22,530	0.04%
2021/03/26	0	0.00	2	24.60	24.65	-2	22,966	-0.01%
2021/03/25	3	24.45	4	24.83	24.35	-1	23,415	0.00%
2021/03/24	1	24.50	4	24.59	24.70	-3	23,412	-0.01%
2021/03/23	1	24.25	0	0.00	24.20	1	23,728	0.00%
2021/03/19	3	24.65	1	24.85	24.35	2	25,482	0.01%
2021/03/18	5	24.71	0	0.00	24.65	5	25,393	0.02%
2021/03/17	1	24.65	1	24.95	25.00	0	25,353	0.00%
2021/03/16	13	25.59	2	25.30	25.05	11	25,596	0.04%
2021/03/15	7	26.34	4	26.11	26.00	3	25,472	0.01%
2021/03/12	2	25.95	4	26.39	26.50	-2	25,862	-0.01%
2021/03/11	6	26.45	3	26.47	26.20	3	25,667	0.01%
2021/03/10	6	26.13	1	26.40	26.60	5	25,320	0.02%
2021/03/09	8	25.81	9	25.98	26.60	-1	24,847	0.00%
2021/03/08	10	25.22	5	25.74	25.25	5	24,442	0.02%
2021/03/05	2	25.10	1	25.70	25.10	1	24,446	0.00%
2021/03/04	0	0.00	6	25.58	25.35	-6	24,527	-0.02%
2021/03/03	6	24.58	12	24.88	25.10	-6	24,643	-0.02%
2021/03/02	15	24.69	1.5	24.40	23.85	13.5	24,673	0.05%
2021/02/26	1	24.00	1	24.85	24.55	0	23,870	0.00%
2021/02/25	1	24.75	11	24.74	24.50	-10	23,628	-0.04%
2021/02/24	7	24.24	0	0.00	23.75	7	23,315	0.03%
2021/02/23	3	24.90	1	24.90	24.90	2	22,923	0.01%
2021/02/22	0	0.00	13	24.94	24.40	-13	22,613	-0.06%
2021/02/19	1	24.00	40	23.94	24.00	-39	21,988	-0.18%
2021/02/18	5	23.00	2	23.23	23.40	3	21,673	0.01%
2021/02/17	10	22.30	6	21.94	22.60	4	21,185	0.02%
2021/02/05	0	0.00	2	20.70	20.60	-2	21,124	-0.01%
2021/02/04	0	0.00	3	20.50	20.60	-3	21,036	-0.01%
2021/02/03	0	0.00	1	20.25	20.10	-1	21,083	0.00%
2021/02/02	3	19.67	3	19.90	20.10	0	21,054	0.00%
2021/02/01	0	0.00	3	19.80	19.80	-3	21,016	-0.01%
2021/01/29	0	0.00	1	19.50	19.45	-1	20,990	0.00%
2021/01/28	0	0.00	4	19.56	19.55	-4	20,941	-0.02%
2021/01/27	2	19.15	2	19.45	19.45	0	20,916	0.00%
2021/01/26	2	19.95	0	0.00	19.70	2	20,753	0.01%
2021/01/25	1	19.70	1	20.15	20.25	0	20,681	0.00%
2021/01/22	5	19.42	3	19.68	19.80	2	20,700	0.01%
2021/01/21	6	19.91	0	0.00	19.55	6	20,658	0.03%
2021/01/20	1	20.30	0	0.00	19.70	1	20,550	0.00%
2021/01/19	9	20.52	6	20.93	20.45	3	20,529	0.01%
2021/01/18	6	19.88	13	20.42	20.75	-7	20,590	-0.03%
2021/01/15	4	20.90	1	20.45	20.50	3	20,512	0.01%
2021/01/14	15	21.10	16	21.06	21.10	-1	20,317	0.00%
2021/01/13	7	21.59	5	21.50	21.50	2	20,062	0.01%
2021/01/12	15	22.10	2	22.10	21.65	13	19,936	0.07%
2021/01/11	5	22.81	1	22.95	22.75	4	19,579	0.02%
2021/01/08	2	22.93	6	23.08	23.00	-4	19,476	-0.02%
2021/01/07	2	22.45	1	22.75	22.35	1	19,165	0.01%
2021/01/06	15	22.45	14	22.86	22.30	1	19,005	0.01%
2021/01/05	6	22.33	8	22.50	22.40	-2	18,620	-0.01%
2021/01/04	16	23.14	5	23.73	23.00	11	18,298	0.06%
2020/12/31	6	23.07	6	23.03	23.25	0	17,806	0.00%
2020/12/30	10	23.36	106.5	23.65	23.20	-96.5	17,598	-0.55%	大賣/
2020/12/29	20	23.93	8	24.21	23.55	12	17,264	0.07%
2020/12/28	11.1	22.76	16	23.07	23.30	-4.9	16,048	-0.03%
2020/12/25	5	22.30	2	22.73	22.00	3	15,075	0.02%
2020/12/24	118	22.34	33	22.38	22.60	85	14,630	0.58%	大買/
2020/12/23	2	21.70	10	21.85	21.85	-8	14,265	-0.06%
2020/12/22	15	22.25	8	22.76	21.10	7	14,034	0.05%
2020/12/21	5	22.10	3	22.27	22.15	2	13,356	0.01%
2020/12/18	8	21.53	18	21.62	21.70	-10	12,909	-0.08%
2020/12/17	13	21.50	12	21.45	21.65	1	12,765	0.01%
2020/12/16	13	21.85	7	21.80	21.95	6	12,331	0.05%
2020/12/15	3	20.48	16	20.67	20.85	-13	11,296	-0.12%
2020/12/14	2	19.88	8	19.99	20.05	-6	10,747	-0.06%
2020/12/11	3	19.88	6	19.64	19.70	-3	11,001	-0.03%
2020/12/10	25	20.45	2	20.58	20.05	23	10,978	0.21%
2020/12/09	4	19.56	4	19.88	20.05	0	10,723	0.00%
2020/12/08	3	19.33	16	19.61	19.80	-13	10,876	-0.12%
2020/12/07	2	18.55	10	18.55	18.60	-8	10,537	-0.08%
2020/12/04	1	18.60	2	18.75	18.75	-1	10,758	-0.01%
2020/12/03	8	18.63	6	18.91	18.65	2	10,834	0.02%
2020/12/02	7	19.26	1	19.75	19.20	6	10,983	0.05%
2020/12/01	11	19.31	162	19.03	19.40	-151	10,885	-1.39%	大賣/鉅額交易
2020/11/30	38	19.27	4	19.30	19.05	34	10,762	0.32%
2020/11/27	157	18.49	7	18.50	18.50	150	10,297	1.46%	大買/鉅額交易
2020/11/26	12	17.48	17	17.71	18.10	-5	10,050	-0.05%
2020/11/24	0	0.00	2	17.05	16.85	-2	11,456	-0.02%
2020/11/20	7	16.89	25	16.92	17.00	-18	12,641	-0.14%
2020/11/17	0	0.00	1	17.05	17.10	-1	12,685	-0.01%
2020/11/16	17	16.94	13	16.80	16.80	4	12,703	0.03%
2020/11/13	13	17.50	1	17.65	16.85	12	12,720	0.09%
2020/11/12	0	0.00	10	16.95	17.00	-10	12,352	-0.08%
2020/11/11	0	0.00	2	17.00	17.05	-2	12,385	-0.02%
2020/11/10	0	0.00	2	16.73	16.75	-2	12,326	-0.02%
2020/11/09	0	0.00	3	16.53	16.50	-3	12,306	-0.02%
2020/11/05	1	16.15	0	0.00	16.20	1	12,325	0.01%
2020/11/04	3	16.22	1	16.45	16.35	2	12,490	0.02%
2020/11/03	13	16.47	10	16.35	16.35	3	12,468	0.02%
2020/11/02	1	16.30	4	16.39	16.45	-3	12,625	-0.02%
2020/10/30	11	16.46	2	16.48	16.10	9	12,590	0.07%
2020/10/28	0	0.00	6	17.05	16.80	-6	12,444	-0.05%
2020/10/27	4	17.41	3	17.65	17.35	1	12,406	0.01%
2020/10/26	2	17.38	4	17.40	17.40	-2	12,249	-0.02%
2020/10/23	0	0.00	3	16.60	16.80	-3	12,015	-0.02%
2020/10/22	0	0.00	3	16.28	16.15	-3	11,926	-0.03%
2020/10/21	1	16.10	2	16.15	16.10	-1	11,877	-0.01%
2020/10/20	6	16.11	5	16.00	16.00	1	11,898	0.01%
2020/10/19	8	16.19	5	16.25	16.25	3	11,898	0.03%
2020/10/16	5	16.30	5	16.15	16.15	0	11,900	0.00%
2020/10/15	1	16.40	0	0.00	16.40	1	11,979	0.01%
2020/10/14	0	0.00	1	16.80	16.65	-1	12,112	-0.01%
2020/10/13	4	16.49	3	16.53	16.55	1	12,122	0.01%
2020/10/12	3	16.65	0	0.00	16.45	3	12,197	0.02%
2020/10/06	2	17.03	1	17.20	16.95	1	12,455	0.01%
2020/09/29	1	16.90	0	0.00	16.75	1	12,585	0.01%
2020/09/28	2	16.78	2	16.88	16.90	0	12,652	0.00%
2020/09/25	2	16.83	1	17.05	16.50	1	12,726	0.01%
2020/09/24	3	17.28	1	16.85	16.70	2	12,623	0.02%
2020/09/23	0	0.00	3	17.65	17.65	-3	12,487	-0.02%
2020/09/22	2	17.60	0	0.00	17.45	2	12,466	0.02%
2020/09/21	10	18.38	1	18.55	17.90	9	12,326	0.07%
2020/09/18	150	18.40	4	18.45	18.25	146	12,286	1.19%	大買/鉅額交易
2020/09/17	6	18.23	0	0.00	18.20	6	12,245	0.05%
2020/09/16	11	18.14	14	18.42	18.55	-3	12,087	-0.02%
2020/09/15	2	17.80	5	18.05	17.90	-3	11,716	-0.03%
2020/09/14	2	17.83	9	17.79	17.70	-7	11,687	-0.06%
2020/09/11	6	17.82	5	18.10	17.45	1	11,673	0.01%
2020/09/10	1	17.40	3	17.83	17.70	-2	11,860	-0.02%
2020/09/09	4	17.59	1	17.55	17.45	3	12,503	0.02%
2020/09/08	2	17.35	1	17.60	17.25	1	12,463	0.01%
2020/09/07	2	17.38	20	17.82	17.40	-18	12,358	-0.15%
2020/09/04	1	16.95	0	0.00	17.05	1	12,113	0.01%
2020/09/03	3	16.97	4.3	17.20	17.20	-1.3	12,388	-0.01%
2020/09/02	9	16.85	136	16.69	17.00	-127	12,253	-1.04%	大賣/鉅額交易
2020/09/01	51	16.99	0	0.00	17.05	51	12,117	0.42%
2020/08/31	9	17.00	166	17.13	17.45	-157	11,852	-1.32%	大賣/鉅額交易
2020/08/28	0	0.00	49	16.03	16.40	-49	11,091	-0.44%
2020/08/27	223	15.67	21	15.72	15.15	202	10,286	1.96%	大買/鉅額交易
2020/08/26	150	14.74	229	14.93	15.30	-79	9,435	-0.84%	大買/大賣/
2020/08/25	72	14.00	57	13.98	13.95	15	9,154	0.16%
2020/08/24	21	13.90	11	13.91	13.90	10	9,251	0.11%
2020/08/21	0	0.00	1	14.00	13.95	-1	9,727	-0.01%
2020/08/19	33	14.58	78	14.55	14.50	-45	9,664	-0.47%
2020/08/18	1	15.05	25	14.85	14.75	-24	9,610	-0.25%
2020/08/17	6	15.09	40	15.07	15.05	-34	9,622	-0.35%
2020/08/14	1	14.80	1	15.00	15.00	0	9,567	0.00%
2020/08/13	4	14.89	3	15.00	14.90	1	9,576	0.01%
2020/08/12	3	14.95	0	0.00	14.80	3	9,882	0.03%
2020/08/11	0	0.00	6	15.16	15.05	-6	9,856	-0.06%
2020/08/10	10	15.06	4	15.34	15.00	6	9,791	0.06%
2020/08/07	0	0.00	20	14.90	14.85	-20	9,679	-0.21%
2020/08/06	13	14.89	5	14.95	14.90	8	9,658	0.08%
2020/08/05	0	0.00	1	14.50	14.50	-1	9,551	-0.01%
2020/08/03	1	14.60	0	0.00	14.40	1	9,745	0.01%
2020/07/31	0	0.00	5	14.57	14.65	-5	10,163	-0.05%
2020/07/30	3	14.28	0	0.00	14.25	3	10,280	0.03%
2020/07/29	0	0.00	2	14.35	14.30	-2	10,326	-0.02%
2020/07/27	6	14.32	0	0.00	14.15	6	10,380	0.06%
2020/07/24	5	14.41	0	0.00	14.35	5	10,448	0.05%
2020/07/23	1	14.95	0	0.00	14.85	1	10,370	0.01%
2020/07/22	2	14.90	1	15.00	14.90	1	10,392	0.01%
2020/07/21	18	15.09	0	0.00	14.90	18	10,347	0.17%
2020/07/20	3	14.43	4	14.81	15.10	-1	10,242	-0.01%
2020/07/17	1	14.75	27	14.50	14.45	-26	10,072	-0.26%
2020/07/16	3	14.95	1	15.15	14.90	2	10,092	0.02%
2020/07/15	12	14.97	8	14.88	14.75	4	10,012	0.04%
2020/07/14	1	14.20	1	14.35	14.30	0	9,794	0.00%
2020/07/13	2	14.05	2	14.25	14.30	0	9,803	0.00%
2020/07/09	19	14.51	0	0.00	14.40	19	10,033	0.19%
2020/07/08	6	14.42	4	14.71	14.60	2	10,021	0.02%
2020/07/07	0	0.00	1	14.50	14.45	-1	9,954	-0.01%
2020/07/06	0	0.00	4	14.38	14.70	-4	9,943	-0.04%
2020/07/03	6	14.11	0	0.00	14.10	6	9,952	0.06%
2020/07/02	4	14.14	0	0.00	14.15	4	10,050	0.04%
2020/07/01	1	14.25	203	14.35	14.35	-202	10,140	-1.99%	大賣/鉅額交易
2020/06/30	0	0.00	1	14.20	14.25	-1	10,164	-0.01%
2020/06/29	4	13.99	1	14.10	14.00	3	10,181	0.03%
2020/06/24	1	14.35	0	0.00	14.20	1	10,114	0.01%
2020/06/23	9	14.53	1	14.70	14.30	8	10,084	0.08%
2020/06/22	3	14.40	1	14.55	14.55	2	10,079	0.02%
2020/06/19	6	14.63	0	0.00	14.45	6	10,290	0.06%
2020/06/18	4	14.91	1	15.00	14.85	3	10,179	0.03%
2020/06/17	151	15.25	0	0.00	14.75	151	10,112	1.49%	大買/鉅額交易
2020/06/16	4	14.48	164	14.71	15.10	-160	9,644	-1.66%	大賣/鉅額交易
2020/06/15	4	13.81	4	13.99	13.75	0	8,973	0.00%
2020/06/12	1	13.25	2	13.38	13.45	-1	8,919	-0.01%
2020/06/11	5	13.73	4	13.93	13.60	1	9,002	0.01%
2020/06/10	2	13.93	1	14.15	13.85	1	9,104	0.01%
2020/06/09	0	0.00	2	13.83	13.90	-2	9,041	-0.02%
2020/06/08	1	13.50	0	0.00	13.50	1	9,310	0.01%
2020/06/05	0	0.00	1	13.55	13.65	-1	9,508	-0.01%
2020/06/04	3	13.48	1	13.55	13.45	2	9,736	0.02%
2020/06/03	0	0.00	10	13.83	13.75	-10	9,877	-0.10%
2020/06/02	0	0.00	1	13.40	13.30	-1	9,928	-0.01%
2020/06/01	0	0.00	1	13.25	13.25	-1	10,142	-0.01%
2020/05/29	1	13.25	6	13.20	13.20	-5	10,505	-0.05%
2020/05/28	18	13.22	9	13.26	13.10	9	10,702	0.08%
2020/05/27	0	0.00	2	12.60	12.60	-2	10,775	-0.02%
2020/05/26	0	0.00	1	12.40	12.40	-1	12,142	-0.01%
2020/05/25	3	12.17	0	0.00	12.25	3	13,606	0.02%
2020/05/22	5	12.40	0	0.00	12.20	5	13,903	0.04%
2020/05/20	4	12.58	0	0.00	12.55	4	14,374	0.03%
2020/05/19	21	12.70	47	12.76	12.80	-26	14,879	-0.17%
2020/05/15	1	12.20	0	0.00	12.00	1	15,174	0.01%
2020/05/14	1	12.45	0	0.00	12.05	1	15,208	0.01%
2020/05/12	0	0.00	3	12.65	12.60	-3	15,106	-0.02%
2020/05/11	21	12.49	4	12.46	12.55	17	15,021	0.11%
2020/05/08	2	12.28	20	12.40	12.15	-18	14,963	-0.12%
2020/05/07	30	12.52	1	12.65	12.30	29	14,839	0.20%
2020/05/06	8	12.74	1	12.90	12.45	7	14,409	0.05%
2020/05/05	10	13.10	1	13.25	13.05	9	14,246	0.06%
2020/05/04	1	13.20	0	0.00	13.00	1	14,232	0.01%
2020/04/30	0	0.00	3	13.42	13.40	-3	14,190	-0.02%
2020/04/29	3	13.17	22	13.30	13.15	-19	14,217	-0.13%
2020/04/28	1	13.10	0	0.00	13.10	1	14,145	0.01%
2020/04/27	22	13.00	6	12.89	13.00	16	14,252	0.11%
2020/04/24	1	12.50	1	12.55	12.40	0	14,183	0.00%
2020/04/23	3	12.52	1	12.65	12.45	2	14,209	0.01%
2020/04/22	2	12.35	3	12.42	12.45	-1	14,342	-0.01%
2020/04/20	1	12.95	2	12.95	13.05	-1	14,296	-0.01%
2020/04/17	1	13.15	1	13.35	13.00	0	14,282	0.00%
2020/04/16	5	13.08	0	0.00	13.10	5	14,182	0.04%
2020/04/15	21	12.95	26	13.23	13.35	-5	14,176	-0.04%
2020/04/14	3	12.50	25	12.60	12.60	-22	14,042	-0.16%
2020/04/13	3	12.45	2	12.35	12.35	1	14,138	0.01%
2020/04/10	1	12.65	0	0.00	12.60	1	14,301	0.01%
2020/04/09	1	12.55	1	12.75	12.55	0	14,554	0.00%
2020/04/08	23	12.48	1	12.45	12.50	22	14,715	0.15%
2020/04/07	4	12.43	52	12.48	12.35	-48	14,648	-0.33%
2020/04/06	2	12.28	7	12.19	12.35	-5	14,582	-0.03%
2020/04/01	5	11.90	49	11.98	11.95	-44	14,596	-0.30%
2020/03/30	2	11.33	5	11.51	11.65	-3	14,875	-0.02%
2020/03/27	43	11.60	1	11.95	11.40	42	14,844	0.28%
2020/03/26	0	0.00	1	11.70	11.60	-1	14,789	-0.01%
2020/03/25	32	11.82	6	11.97	11.65	26	14,807	0.18%
2020/03/24	4	11.33	2	11.30	11.25	2	14,670	0.01%
2020/03/23	2	10.98	0	0.00	10.95	2	14,700	0.01%
2020/03/20	123	11.50	33	11.22	11.40	90	14,672	0.61%	大買/
2020/03/18	4	12.58	1	12.65	11.85	3	14,753	0.02%
2020/03/17	1	12.80	5	12.85	12.75	-4	14,623	-0.03%
2020/03/16	3	13.12	0	0.00	12.75	3	14,477	0.02%
2020/03/13	4	13.31	3	13.32	13.50	1	14,271	0.01%
2020/03/12	2	15.30	200	14.50	14.35	-198	14,018	-1.41%	大賣/鉅額交易
2020/03/11	2	16.45	201	15.76	15.90	-199	13,831	-1.44%	大賣/鉅額交易
2020/03/10	154	16.44	5	16.21	16.45	149	13,569	1.10%	大買/鉅額交易
2020/03/09	31	16.79	33	16.65	16.20	-2	13,285	-0.02%
2020/03/06	3	17.15	31	17.03	16.90	-28	13,005	-0.22%
2020/03/05	17	17.47	3	17.50	17.50	14	12,656	0.11%
2020/03/04	11	17.70	0	0.00	17.60	11	12,393	0.09%
2020/03/03	6	18.08	6	18.33	18.05	0	11,946	0.00%
2020/03/02	14	18.34	2	18.23	17.90	12	11,585	0.10%
2020/02/27	5	18.43	20	18.27	18.20	-15	11,017	-0.14%
2020/02/26	24	17.42	213	18.05	18.05	-189	9,546	-1.98%	大賣/鉅額交易
2020/02/25	23	16.64	150	16.40	16.45	-127	8,046	-1.58%	大賣/鉅額交易
2020/02/24	10	16.10	1	16.55	16.60	9	7,737	0.12%
2020/02/21	0	0.00	10	15.93	16.25	-10	7,447	-0.13%
2020/02/20	6	16.38	10	16.20	16.10	-4	7,157	-0.06%
2020/02/19	106	15.68	5	15.79	15.85	101	6,594	1.53%	大買/鉅額交易
2020/02/17	3	14.50	2	14.50	14.50	1	5,958	0.02%
2020/02/14	2	14.25	0	0.00	14.25	2	5,894	0.03%
2020/02/13	0	0.00	1	14.10	14.05	-1	5,930	-0.02%
2020/02/12	2	14.10	0	0.00	14.05	2	5,987	0.03%
2020/02/11	0	0.00	10	14.10	14.10	-10	6,007	-0.17%
2020/02/10	0	0.00	2	13.85	13.80	-2	6,031	-0.03%
2020/02/07	13	13.96	3	14.00	14.05	10	6,037	0.17%
2020/02/06	0	0.00	1	13.85	13.85	-1	6,019	-0.02%
2020/02/05	0	0.00	2	13.70	13.65	-2	6,017	-0.03%
2020/02/03	0	0.00	1	13.40	13.40	-1	5,965	-0.02%
2020/01/30	5	13.84	0	0.00	13.60	5	5,811	0.09%
2020/01/20	3	15.00	0	0.00	15.05	3	5,710	0.05%
2020/01/17	0	0.00	273	14.98	14.95	-273	5,677	-4.81%	大賣/鉅額交易
2020/01/16	32	14.72	292	14.73	14.85	-260	5,645	-4.61%	大賣/鉅額交易
2020/01/15	2	15.15	270	15.18	15.05	-268	5,512	-4.86%	大賣/鉅額交易
2020/01/14	0	0.00	50	15.25	15.25	-50	5,502	-0.91%
2020/01/13	2	15.20	0	0.00	15.20	2	5,521	0.04%
2020/01/10	4	15.40	0	0.00	15.30	4	5,570	0.07%
2020/01/09	0	0.00	1	15.50	15.50	-1	5,566	-0.02%
2020/01/08	5	15.20	3	15.45	15.20	2	5,523	0.04%
2020/01/07	8	15.87	0	0.00	15.60	8	5,417	0.15%
2020/01/06	0	0.00	2	15.90	15.90	-2	5,266	-0.04%
2020/01/03	22	15.50	1	15.55	15.70	21	5,073	0.41%
2020/01/02	0	0.00	1	15.85	15.75	-1	4,772	-0.02%
2019/12/31	0	0.00	1	15.05	15.05	-1	4,537	-0.02%
2019/12/30	1	14.85	0	0.00	15.00	1	4,477	0.02%
2019/12/27	150	15.10	0	0.00	15.00	150	4,400	3.41%	大買/鉅額交易
2019/12/26	103	15.04	2	14.80	14.95	101	4,265	2.37%	大買/鉅額交易
2019/12/25	303	14.25	4	14.30	14.30	299	3,898	7.67%	大買/鉅額交易
2019/12/24	50	14.20	0	0.00	14.20	50	3,820	1.31%
2019/12/23	100	14.33	0	0.00	14.40	100	3,796	2.63%
2019/12/20	1	14.35	0	0.00	14.35	1	3,750	0.03%
2019/12/16	1	14.50	1	14.50	14.40	0	3,346	0.00%
2019/12/13	80	14.14	27	13.85	14.10	53	3,149	1.68%
2019/12/12	2	13.83	0	0.00	13.75	2	2,886	0.07%
2019/12/11	500	13.73	0	0.00	13.70	500	2,782	17.97%	大買/鉅額交易
2019/12/10	200	13.70	1	13.70	13.75	199	2,747	7.24%	大買/鉅額交易
2019/12/09	50	13.65	0	0.00	13.75	50	2,715	1.84%
2019/12/06	20	13.20	23	13.40	13.45	-3	2,609	-0.11%
2019/12/05	2	12.98	0	0.00	12.95	2	2,471	0.08%
2019/12/02	1	13.10	0	0.00	13.05	1	2,479	0.04%
2019/11/29	0	0.00	1	13.25	13.20	-1	2,513	-0.04%
2019/11/28	0	0.00	1	13.30	13.20	-1	2,498	-0.04%
2019/11/27	0	0.00	1	13.25	13.25	-1	2,530	-0.04%
2019/11/26	0	0.00	2	13.30	13.15	-2	2,526	-0.08%
2019/11/21	0	0.00	1	13.25	13.35	-1	2,524	-0.04%
2019/11/15	1	13.10	0	0.00	13.15	1	2,556	0.04%
2019/11/13	0	0.00	100	13.10	13.10	-100	2,553	-3.92%
2019/11/12	0	0.00	2	13.20	13.15	-2	2,553	-0.08%
2019/11/11	0	0.00	2	13.30	13.30	-2	2,528	-0.08%
2019/11/07	2	13.55	1	13.55	13.65	1	2,448	0.04%
2019/11/06	0	0.00	26	13.59	13.55	-26	2,395	-1.09%
2019/11/05	20	13.70	0	0.00	13.70	20	2,340	0.85%
2019/11/04	3	13.65	0	0.00	13.60	3	2,315	0.13%
2019/11/01	32	13.55	0	0.00	13.60	32	2,309	1.39%
2019/10/30	1	13.70	0	0.00	13.65	1	2,316	0.04%
2019/10/29	433	13.70	0	0.00	13.65	433	2,332	18.56%	大買/鉅額交易
2019/10/23	27	13.75	0	0.00	13.70	27	2,301	1.17%
2019/10/22	0	0.00	2	13.95	13.90	-2	2,302	-0.09%
2019/10/18	0	0.00	8	13.61	13.65	-8	2,261	-0.35%
2019/10/16	2	13.55	0	0.00	13.60	2	2,241	0.09%
2019/10/08	73	13.65	0	0.00	13.60	73	2,494	2.93%
2019/10/02	1	13.70	0	0.00	13.70	1	2,498	0.04%
2019/10/01	0	0.00	8	13.80	13.85	-8	2,499	-0.32%
2019/09/18	0	0.00	13	14.49	14.50	-13	2,519	-0.52%
2019/09/16	0	0.00	0.2	14.55	14.55	-0.2	2,542	-0.01%
2019/09/12	0	0.00	20	14.40	14.40	-20	2,563	-0.78%
2019/09/09	20	15.00	0	0.00	14.65	20	2,563	0.78%
2019/08/30	0	0.00	1	14.10	14.05	-1	2,641	-0.04%
2019/08/29	0	0.00	0.1	13.70	13.65	-0.1	2,632	0.00%
2019/08/26	0	0.00	2	13.68	13.60	-2	3,247	-0.06%
2019/08/22	0	0.00	21	13.75	13.65	-21	3,289	-0.64%
2019/08/21	0	0.00	1	13.80	13.75	-1	3,324	-0.03%
2019/08/20	0	0.00	109	13.82	14.00	-109	3,355	-3.25%	大賣/鉅額交易
2019/08/19	0	0.00	77	13.57	13.55	-77	3,316	-2.32%
2019/08/16	0	0.00	205	13.44	13.55	-205	3,343	-6.13%	大賣/鉅額交易
2019/08/14	2	13.75	0	0.00	13.70	2	3,336	0.06%
2019/08/08	1	14.30	0	0.00	14.25	1	3,355	0.03%
2019/08/06	0	0.00	1	14.30	14.30	-1	3,438	-0.03%
2019/07/19	1	15.20	0	0.00	15.20	1	4,855	0.02%
2019/07/18	1	15.25	0	0.00	15.30	1	4,860	0.02%
2019/07/17	2	15.63	0	0.00	15.60	2	4,838	0.04%
2019/07/16	0	0.00	2	15.90	16.00	-2	4,789	-0.04%
2019/07/02	0	0.00	5	14.85	14.90	-5	5,200	-0.10%
2019/06/27	0	0.00	2	14.98	15.05	-2	5,447	-0.04%
2019/06/24	1	14.70	0	0.00	14.85	1	5,572	0.02%
2019/06/20	1	14.90	8	14.94	14.90	-7	5,769	-0.12%
2019/06/19	0	0.00	21	14.63	14.80	-21	6,047	-0.35%
2019/06/18	0	0.00	30	14.47	14.40	-30	6,161	-0.49%
2019/06/17	0	0.00	20	14.56	14.40	-20	6,523	-0.31%
2019/06/14	0	0.00	20	14.56	14.50	-20	7,034	-0.28%
2019/06/12	1	14.55	2	14.63	14.70	-1	8,354	-0.01%
2019/06/11	0	0.00	3	14.30	14.30	-3	8,449	-0.04%
2019/06/10	3	14.03	0	0.00	14.05	3	8,771	0.03%
2019/06/03	0	0.00	5	14.20	14.10	-5	9,449	-0.05%
2019/05/31	5	14.55	1	15.30	14.55	4	9,414	0.04%
2019/05/29	1	15.15	0	0.00	15.20	1	9,137	0.01%
2019/05/28	7	15.19	1	15.50	15.50	6	9,215	0.07%
2019/05/23	1	15.60	0	0.00	15.45	1	9,507	0.01%
2019/05/20	0	0.00	1	15.95	15.70	-1	9,633	-0.01%
2019/05/17	1	15.70	0	0.00	15.50	1	9,715	0.01%
2019/05/16	0	0.00	2	16.05	15.80	-2	9,869	-0.02%
2019/05/15	1	15.80	20	15.90	15.90	-19	10,090	-0.19%
2019/05/13	20	15.60	0	0.00	15.30	20	10,319	0.19%
2019/05/08	0	0.00	10	16.55	16.70	-10	10,122	-0.10%
2019/05/07	0	0.00	100	16.73	16.80	-100	10,112	-0.99%
2019/05/06	7	16.99	0	0.00	16.75	7	10,056	0.07%
2019/05/02	0	0.00	40	18.20	17.70	-40	9,848	-0.41%
2019/04/30	100	18.00	6	17.67	18.10	94	9,508	0.99%
2019/04/29	0	0.00	3	17.08	16.90	-3	9,059	-0.03%
2019/04/25	1	16.80	0	0.00	16.75	1	8,987	0.01%
2019/04/23	6	17.00	0	0.00	17.00	6	8,962	0.07%
2019/04/22	10	17.00	2	16.98	16.95	8	8,930	0.09%
2019/04/19	1	16.70	0	0.00	16.55	1	8,864	0.01%
2019/04/17	5	16.80	20	16.80	16.85	-15	8,861	-0.17%
2019/04/16	0	0.00	1	17.10	17.00	-1	8,858	-0.01%
2019/04/12	5	16.40	0	0.00	16.35	5	8,782	0.06%
2019/04/11	2	16.95	0	0.00	16.65	2	8,701	0.02%
2019/04/10	21	17.20	2	17.23	17.00	19	8,621	0.22%
2019/04/09	1	17.10	0	0.00	17.05	1	8,563	0.01%
2019/04/02	20	17.40	2	17.50	17.65	18	8,362	0.22%
2019/03/29	1	17.10	0	0.00	17.05	1	8,137	0.01%
2019/03/27	0	0.00	1	17.30	17.20	-1	8,136	-0.01%
2019/03/26	1	17.05	0	0.00	17.10	1	8,096	0.01%
2019/03/25	2	17.03	1	17.20	17.05	1	8,034	0.01%
2019/03/22	2	17.60	1	17.55	17.45	1	7,913	0.01%
2019/03/21	3	18.20	1	18.45	18.15	2	7,644	0.03%
2019/03/20	3	18.22	0	0.00	18.05	3	7,508	0.04%
2019/03/19	30	19.04	95	19.62	18.90	-65	7,176	-0.91%
2019/03/18	0	0.00	11	20.91	20.75	-11	6,678	-0.16%
2019/03/15	0	0.00	2	19.83	20.85	-2	6,362	-0.03%
2019/03/13	36	19.00	0	0.00	18.95	36	5,465	0.66%
2019/03/12	70	18.81	1	18.80	19.00	69	5,169	1.33%
2019/03/11	0	0.00	5	17.70	17.70	-5	4,796	-0.10%
2019/02/26	1	18.25	0	0.00	17.80	1	4,707	0.02%
2019/02/14	0	0.00	1	17.00	17.15	-1	4,070	-0.02%
2019/02/13	5	16.45	51	16.35	16.40	-46	3,827	-1.20%
2019/02/12	0	0.00	1	16.00	16.05	-1	3,718	-0.03%
2019/01/28	1	15.05	6	15.09	15.05	-5	3,608	-0.14%
2019/01/25	0	0.00	1	14.95	14.95	-1	3,621	-0.03%
2019/01/24	55	14.58	0	0.00	14.80	55	3,623	1.52%
2019/01/22	0	0.00	2	14.55	14.55	-2	3,580	-0.06%
2019/01/17	0	0.00	5	14.45	14.45	-5	3,674	-0.14%
2019/01/10	5	14.15	0	0.00	14.20	5	3,754	0.13%
2019/01/09	0	0.00	5	14.35	14.35	-5	3,755	-0.13%
2019/01/07	0	0.00	20	13.70	13.65	-20	3,733	-0.54%
2019/01/02	20	14.10	1	14.00	14.00	19	3,875	0.49%
2018/12/25	0	0.00	210	14.22	14.20	-210	4,046	-5.19%	大賣/鉅額交易
2018/12/19	2	15.65	2	15.60	15.40	0	4,039	0.00%
2018/12/18	2	15.55	10	15.65	15.55	-8	4,038	-0.20%
2018/12/12	5	16.05	0	0.00	16.05	5	4,123	0.12%
2018/12/11	1	15.90	0	0.00	15.85	1	4,171	0.02%
2018/12/10	0	0.00	2	15.88	15.80	-2	4,204	-0.05%
2018/12/07	10	16.60	0	0.00	16.60	10	4,121	0.24%
2018/12/06	2	16.55	1	16.30	16.45	1	4,073	0.02%
2018/12/03	6	17.64	20	17.45	17.50	-14	4,110	-0.34%
2018/11/30	0	0.00	1	16.85	17.10	-1	3,861	-0.03%
2018/11/28	1	16.35	5	16.40	16.35	-4	3,720	-0.11%
2018/11/27	5	16.20	1	16.20	16.35	4	3,722	0.11%
2018/11/23	21	16.90	15	17.00	16.35	6	3,702	0.16%
2018/11/19	0	0.00	2	16.55	16.50	-2	3,520	-0.06%
2018/11/16	0	0.00	51	15.90	15.85	-51	3,685	-1.38%
2018/11/14	1	15.75	0	0.00	15.75	1	3,725	0.03%
2018/11/09	3	16.17	1	16.05	16.05	2	3,979	0.05%
2018/10/31	30	15.73	0	0.00	15.75	30	4,575	0.66%
2018/10/17	0	0.00	5	17.20	17.15	-5	5,652	-0.09%
2018/10/16	5	16.90	0	0.00	16.90	5	5,653	0.09%
2018/10/12	1	16.50	0	0.00	16.90	1	5,626	0.02%
2018/10/11	0	0.00	38	17.10	16.75	-38	5,614	-0.68%
2018/10/05	1	19.10	0	0.00	19.05	1	5,455	0.02%
2018/09/28	10	21.10	0	0.00	21.15	10	5,687	0.18%
2018/09/21	1	21.20	0	0.00	21.35	1	5,751	0.02%
2018/09/20	5	21.35	0	0.00	21.25	5	5,778	0.09%
2018/09/17	30	21.55	11	21.64	21.70	19	5,846	0.32%
2018/09/14	80	20.80	0	0.00	20.95	80	5,829	1.37%
2018/09/12	0	0.00	30	20.30	20.20	-30	5,833	-0.51%
2018/09/11	10	20.00	0	0.00	20.50	10	5,845	0.17%
2018/09/03	0	0.00	1	23.05	23.05	-1	5,729	-0.02%
2018/08/31	4	22.90	0	0.00	22.80	4	5,720	0.07%
2018/08/30	0	0.00	3	23.15	23.10	-3	5,750	-0.05%
2018/08/23	2	23.58	14	23.24	23.80	-12	5,783	-0.21%
2018/08/20	0	0.00	1	22.20	22.05	-1	5,544	-0.02%
2018/08/17	0	0.00	1	21.95	21.70	-1	5,499	-0.02%
2018/08/14	1	21.60	0	0.00	22.20	1	5,323	0.02%
2018/08/13	11	21.91	0	0.00	22.05	11	5,275	0.21%
2018/08/10	1	23.50	0	0.00	23.50	1	5,161	0.02%
2018/08/08	1	24.20	0	0.00	24.25	1	5,070	0.02%
2018/08/07	15	25.31	1	24.15	24.50	14	5,041	0.28%
2018/08/06	1	26.85	0	0.00	26.75	1	4,767	0.02%
2018/08/03	1	26.65	0	0.00	26.40	1	4,706	0.02%
2018/08/02	10	26.90	0	0.00	26.70	10	4,799	0.21%
2018/08/01	1	27.35	1	27.65	27.55	0	4,725	0.00%
2018/07/31	2	27.18	1	27.80	26.90	1	4,639	0.02%
2018/07/30	11	26.05	25	26.73	27.60	-14	4,313	-0.32%
2018/07/25	0	0.00	1	24.65	24.80	-1	3,834	-0.03%
2018/07/24	1	23.65	1	24.05	24.15	0	3,781	0.00%
2018/07/16	1	25.40	0	0.00	25.05	1	4,030	0.02%
2018/07/13	0	0.00	10	25.05	25.15	-10	4,033	-0.25%
2018/07/11	4	24.63	0	0.00	24.60	4	4,045	0.10%
2018/07/09	0	0.00	1	25.10	24.90	-1	3,970	-0.03%
2018/07/06	0	0.00	12	23.41	23.75	-12	3,846	-0.31%
2018/07/04	0	0.00	60	23.84	23.70	-60	4,001	-1.50%
2018/07/03	54	25.38	262	25.76	25.25	-208	3,992	-5.21%	大賣/鉅額交易
2018/07/02	10	26.20	258	26.24	26.05	-248	3,895	-6.37%	大賣/鉅額交易
2018/06/29	0	0.00	258.5	25.91	26.00	-258.5	3,807	-6.79%	大賣/鉅額交易
2018/06/28	0	0.00	258	26.17	25.80	-258	3,749	-6.88%	大賣/鉅額交易
2018/06/27	20	26.55	260	26.67	26.40	-240	3,717	-6.46%	大賣/鉅額交易
2018/06/26	10	25.90	258	25.95	26.05	-248	3,635	-6.82%	大賣/鉅額交易
2018/06/20	4	28.55	0	0.00	28.55	4	3,504	0.11%
2018/06/19	15	28.90	40	29.00	28.80	-25	3,489	-0.72%
2018/06/14	12	31.00	0	0.00	30.65	12	3,462	0.35%
2018/06/11	22	31.72	20	31.50	31.55	2	3,459	0.06%
2018/06/08	10	32.30	0	0.00	32.30	10	3,425	0.29%
2018/06/05	1	33.40	0	0.00	33.30	1	3,506	0.03%
2018/06/04	0	0.00	1	33.75	33.95	-1	3,506	-0.03%
2018/06/01	3	32.82	10	33.15	33.15	-7	3,513	-0.20%
2018/05/31	0	0.00	31	33.10	33.25	-31	3,634	-0.85%
2018/05/30	10	32.05	0	0.00	32.10	10	3,662	0.27%
2018/05/28	0	0.00	40	32.79	32.75	-40	3,809	-1.05%
2018/05/25	0	0.00	2	32.80	32.75	-2	3,912	-0.05%
2018/05/23	20	32.38	0	0.00	32.40	20	4,184	0.48%
2018/05/22	0	0.00	51	33.16	33.10	-51	4,115	-1.24%
2018/05/21	0	0.00	11	33.76	33.60	-11	4,154	-0.26%
2018/05/17	1	33.65	0	0.00	33.85	1	4,175	0.02%
2018/05/16	1	34.15	0	0.00	34.30	1	4,153	0.02%
2018/05/15	2	34.95	0	0.00	34.70	2	4,137	0.05%
2018/05/14	0	0.00	5	35.21	35.60	-5	4,235	-0.12%
2018/05/11	0	0.00	4	34.18	34.65	-4	4,198	-0.10%
2018/05/10	8	33.48	0	0.00	33.50	8	4,197	0.19%
2018/05/08	0	0.00	1	35.20	35.20	-1	4,133	-0.02%
2018/05/07	3	35.10	1	36.25	34.60	2	4,137	0.05%
2018/05/04	1	35.20	7	35.50	35.30	-6	4,241	-0.14%
2018/05/03	0	0.00	1	35.70	35.70	-1	4,286	-0.02%
2018/04/30	0	0.00	1	35.25	34.75	-1	4,341	-0.02%
2018/04/27	1	34.75	0	0.00	34.60	1	4,402	0.02%
2018/04/26	1	35.65	27	35.80	35.00	-26	4,413	-0.59%
2018/04/25	28	36.31	0	0.00	36.30	28	4,699	0.60%
2018/04/20	0	0.00	14	37.74	37.20	-14	4,703	-0.30%
2018/04/19	0	0.00	1	34.90	35.50	-1	4,564	-0.02%
2018/04/18	0	0.00	20	34.31	34.50	-20	4,582	-0.44%
2018/04/17	2	34.40	1	34.60	34.50	1	4,647	0.02%
2018/04/16	2	34.60	33	34.64	34.95	-31	4,769	-0.65%
2018/04/13	1	35.10	0	0.00	35.20	1	4,904	0.02%
2018/04/12	1	35.85	31	35.63	35.50	-30	5,264	-0.57%
2018/04/11	1	35.05	33	35.53	35.00	-32	5,325	-0.60%
2018/04/10	1	34.60	12	33.41	35.45	-11	5,281	-0.21%
2018/03/27	0	0.00	401	32.79	32.80	-401	5,678	-7.06%	大賣/鉅額交易
2018/03/26	10	32.20	0	0.00	32.20	10	5,839	0.17%
2018/03/23	0	0.00	10	33.10	32.85	-10	5,831	-0.17%
2018/03/22	10	34.60	0	0.00	34.10	10	5,842	0.17%
2018/03/21	0	0.00	2	35.00	34.25	-2	5,932	-0.03%
2018/03/19	0	0.00	1	36.40	36.00	-1	6,203	-0.02%
2018/03/16	0	0.00	2	37.30	36.65	-2	6,273	-0.03%
2018/03/14	0	0.00	11	37.59	37.75	-11	6,286	-0.17%
2018/03/13	1	37.50	0	0.00	37.60	1	6,329	0.02%
2018/03/09	0	0.00	2	37.03	36.80	-2	6,687	-0.03%
2018/03/06	32	35.01	12	34.48	36.10	20	6,922	0.29%
2018/03/05	225	37.25	0	0.00	36.15	225	6,935	3.24%	大買/鉅額交易
2018/03/01	224	37.21	10	37.35	37.35	214	6,992	3.06%	大買/鉅額交易
2018/02/27	2	36.73	0	0.00	36.55	2	6,965	0.03%
2018/02/26	5	37.80	15	37.00	37.00	-10	6,882	-0.15%
2018/02/23	30	33.87	31	33.98	34.70	-1	6,714	-0.01%
2018/02/12	0	0.00	10	31.05	31.05	-10	6,984	-0.14%
2018/02/09	10	31.58	0	0.00	31.55	10	7,023	0.14%
2018/02/08	30	32.03	0	0.00	32.05	30	7,031	0.43%
2018/02/06	30	32.05	24	30.80	31.20	6	7,074	0.08%
2018/02/02	35	34.90	10	35.00	34.80	25	7,066	0.35%
2018/02/01	66	34.54	1	34.50	34.50	65	7,156	0.91%
2018/01/29	3	34.40	2	33.70	33.70	1	7,487	0.01%
2018/01/26	0	0.00	10	35.05	35.00	-10	7,417	-0.13%
2018/01/23	1	36.20	4	35.85	36.00	-3	7,637	-0.04%
2018/01/22	0	0.00	11	35.99	36.10	-11	7,635	-0.14%
2018/01/19	12	36.00	2	36.45	36.45	10	7,686	0.13%
2018/01/16	1	37.95	30	37.95	37.95	-29	7,750	-0.37%
2018/01/15	0	0.00	1	37.55	37.70	-1	7,944	-0.01%
2018/01/11	0	0.00	20	36.70	36.70	-20	8,320	-0.24%
2018/01/10	1	37.15	0	0.00	37.25	1	8,355	0.01%
2018/01/09	1	37.40	3	38.15	38.00	-2	8,291	-0.02%
2018/01/08	77	38.60	23	38.06	38.00	54	8,252	0.65%
2018/01/05	50	40.79	0	0.00	41.50	50	8,010	0.62%
2018/01/04	1	40.60	0	0.00	40.25	1	8,136	0.01%
2018/01/03	4	41.09	1	40.95	40.95	3	8,418	0.04%
2018/01/02	11	42.45	0	0.00	41.45	11	8,679	0.13%