東元 (1504)-元大-承德券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.6
漲跌
▲0.1
漲幅
+0.17%
成交量
23,596張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	11.3	57.55	40	57.61	57.60	-28.7	24,016	-0.12%
2024/06/03	9.7	56.74	10	56.83	57.50	-0.3	23,891	0.00%
2024/05/31	53.5	56.04	70.1	55.92	56.20	-16.6	23,869	-0.07%
2024/05/30	2.1	53.10	1	53.40	53.00	1.1	23,395	0.00%
2024/05/29	11.1	53.39	8	54.23	53.30	3.1	23,379	0.01%
2024/05/28	9	53.76	0	0.00	53.60	9	23,417	0.04%
2024/05/27	100.7	54.80	5	54.66	54.30	95.7	23,576	0.41%
2024/05/24	0	0.00	7	53.10	53.50	-7	23,562	-0.03%
2024/05/23	2.2	52.53	0	0.00	52.50	2.2	23,866	0.01%
2024/05/22	0	0.00	3	54.17	53.70	-3	23,926	-0.01%
2024/05/21	8.2	54.06	1	53.70	53.60	7.2	23,939	0.03%
2024/05/20	11	55.15	0	0.00	54.80	11	23,839	0.05%
2024/05/17	1	55.30	2	55.10	55.80	-1	23,744	0.00%
2024/05/16	1	54.70	1	54.80	54.50	0	23,840	0.00%
2024/05/15	1	54.30	1	55.10	54.40	0	23,956	0.00%
2024/05/14	3	54.20	7	54.57	54.40	-4	23,913	-0.02%
2024/05/13	6	54.17	6	54.22	54.00	0	23,871	0.00%
2024/05/10	5.1	55.19	5	55.12	55.10	0.1	23,750	0.00%
2024/05/09	1	56.00	1	55.70	55.80	0	23,638	0.00%
2024/05/08	3	56.93	2	56.95	56.30	1	23,560	0.00%
2024/05/07	1	57.10	0	0.00	57.20	1	23,467	0.00%
2024/05/06	0	56.60	1	56.70	56.60	-1	23,439	0.00%
2024/05/03	3	56.23	0	0.00	55.70	3	23,356	0.01%
2024/05/02	15.2	57.06	6	56.72	56.70	9.2	23,183	0.04%
2024/04/30	2	55.80	6	55.87	55.60	-4	22,859	-0.02%
2024/04/29	2	56.65	9	56.69	56.70	-7	22,836	-0.03%
2024/04/26	6	57.62	4	57.55	57.10	2	22,743	0.01%
2024/04/25	11	58.32	1.1	58.32	58.10	9.9	22,610	0.04%
2024/04/24	5.5	59.35	1	60.00	59.30	4.5	22,489	0.02%
2024/04/23	7.1	59.06	16	58.51	58.30	-8.9	22,272	-0.04%
2024/04/22	15.2	59.39	6	58.00	58.50	9.2	21,932	0.04%
2024/04/19	40.1	61.06	24	59.79	59.90	16.1	21,448	0.08%
2024/04/18	41.1	61.37	32	60.95	61.00	9.1	20,336	0.04%
2024/04/17	29.5	59.94	38	60.28	61.10	-8.5	19,309	-0.04%
2024/04/16	2	57.05	11	57.35	56.30	-9	18,471	-0.05%
2024/04/15	70.7	60.34	56.2	59.42	59.20	14.6	18,113	0.08%
2024/04/12	42.1	60.49	52.1	60.46	60.80	-10	17,034	-0.06%
2024/04/11	40	56.70	8	56.66	56.50	32	15,929	0.20%
2024/04/10	81.1	56.47	9	56.66	56.20	72.1	15,614	0.46%
2024/04/09	24.1	57.18	7	56.90	57.00	17.1	15,590	0.11%
2024/04/08	3.1	55.93	94	56.06	56.30	-90.9	15,515	-0.59%
2024/04/03	102.2	55.90	4	55.88	55.70	98.2	15,485	0.63%	大買/
2024/04/02	27.1	55.63	24	55.63	55.40	3.1	15,522	0.02%
2024/04/01	29	56.90	9	56.69	56.20	20	15,345	0.13%
2024/03/29	21.2	56.03	28.4	56.99	58.10	-7.2	15,029	-0.05%
2024/03/28	10.4	56.94	11.1	57.08	57.10	-0.7	14,351	0.00%
2024/03/27	7.4	55.67	2	55.30	55.70	5.4	13,900	0.04%
2024/03/26	91.2	56.22	5	57.26	55.60	86.2	13,789	0.63%
2024/03/25	5.2	56.24	2	56.40	56.00	3.2	13,009	0.02%
2024/03/22	14.6	57.35	9.1	57.74	55.90	5.5	12,967	0.04%
2024/03/21	119	57.88	31.1	58.61	58.10	88	12,586	0.70%	大買/
2024/03/20	10.4	56.00	22.1	56.14	56.00	-11.7	12,939	-0.09%
2024/03/19	19.7	55.14	32	54.95	55.00	-12.3	12,418	-0.10%
2024/03/18	6	52.80	35.4	52.45	52.80	-29.4	11,707	-0.25%
2024/03/15	6	51.13	1	50.90	50.60	5	11,390	0.04%
2024/03/14	0	0.00	7	51.51	51.50	-7	11,222	-0.06%
2024/03/13	8.2	50.94	5.5	51.49	51.00	2.7	11,182	0.02%
2024/03/12	12.5	50.92	4	51.03	51.10	8.5	11,372	0.07%
2024/03/08	4	49.24	3	49.34	49.40	1	11,867	0.01%
2024/03/07	9	50.32	6	50.33	50.10	3	12,105	0.02%
2024/03/06	9	49.62	124	50.00	50.50	-115	11,973	-0.96%	大賣/鉅額交易
2024/03/05	0	0.00	1.3	48.85	48.95	-1.3	11,645	-0.01%
2024/03/04	1.2	48.62	8.2	49.09	48.75	-6.9	11,615	-0.06%
2024/03/01	11	49.00	10.1	49.24	48.65	0.9	11,583	0.01%
2024/02/29	1.2	48.66	35.1	48.98	49.20	-33.9	11,483	-0.30%
2024/02/27	6	47.71	16	47.55	47.60	-10	11,383	-0.09%
2024/02/26	40.3	48.46	14	48.98	48.25	26.3	11,321	0.23%
2024/02/23	5	47.93	2	47.78	47.95	3	11,017	0.03%
2024/02/22	1	47.45	7	47.46	47.05	-6	11,068	-0.05%
2024/02/21	0	0.00	3	47.08	47.05	-3	11,372	-0.03%
2024/02/20	1	47.00	1	47.00	47.45	0	11,654	0.00%
2024/02/19	3	47.85	5	48.08	47.35	-2	11,852	-0.02%
2024/02/16	0	0.00	7	47.34	47.60	-7	11,802	-0.06%
2024/02/02	0	0.00	18	46.65	46.30	-18	12,011	-0.15%
2024/02/01	0.2	46.05	5	46.65	46.75	-4.8	12,007	-0.04%
2024/01/30	121	46.40	5	46.15	46.20	116	12,019	0.97%	大買/鉅額交易
2024/01/29	0	0.00	4	45.63	46.20	-4	12,024	-0.03%
2024/01/26	1	45.00	0	0.00	45.20	1	11,964	0.01%
2024/01/25	0	0.00	14	45.28	45.20	-14	11,984	-0.12%
2024/01/24	23	45.20	46	45.40	45.20	-23	12,063	-0.19%
2024/01/23	17	45.43	66	45.73	45.45	-49	12,091	-0.41%
2024/01/22	0	0.00	12	44.84	44.95	-12	11,935	-0.10%
2024/01/19	0	0.00	1	44.00	43.90	-1	11,891	-0.01%
2024/01/17	36.1	44.16	0	0.00	43.40	36.1	11,917	0.30%
2024/01/16	61.3	44.95	0	0.00	44.80	61.3	11,808	0.52%
2024/01/15	0	0.00	61	45.71	45.55	-61	11,885	-0.51%
2024/01/12	0	0.00	1	45.20	44.90	-1	12,000	-0.01%
2024/01/11	61	45.07	7	45.57	44.95	54	12,058	0.45%
2024/01/10	13.1	44.94	0	0.00	45.35	13.1	12,112	0.11%
2024/01/09	0.1	45.60	0	0.00	45.40	0.1	12,186	0.00%
2024/01/05	2	46.70	0	0.00	46.05	2	12,177	0.02%
2024/01/04	2	46.65	2	46.45	46.75	0	12,201	0.00%
2024/01/03	1.3	47.01	12	46.85	46.55	-10.7	12,356	-0.09%
2024/01/02	4.1	47.33	84	47.20	47.50	-79.9	12,271	-0.65%
2023/12/29	4	46.68	0	0.00	46.80	4	12,148	0.03%
2023/12/28	1.1	46.83	51	46.57	46.85	-50	12,153	-0.41%
2023/12/27	41.1	46.05	13	46.23	45.95	28.1	12,096	0.23%
2023/12/26	2.2	46.39	9	46.42	46.40	-6.9	12,130	-0.06%
2023/12/25	2	45.95	31	46.28	46.30	-29	12,154	-0.24%
2023/12/22	14.1	45.42	8	45.79	45.60	6.1	12,258	0.05%
2023/12/21	55	45.55	1.5	45.68	45.25	53.5	12,438	0.43%
2023/12/20	2	45.88	13	46.35	46.30	-11	12,545	-0.09%
2023/12/19	28.5	45.90	5	46.26	45.95	23.5	12,743	0.18%
2023/12/18	22	46.37	20	46.80	46.60	2	12,657	0.02%
2023/12/15	72.5	47.02	122	47.12	46.60	-49.5	12,517	-0.40%	大賣/
2023/12/13	9	45.07	3	45.53	45.05	6	11,416	0.05%
2023/12/12	3	45.10	3	45.60	45.10	0	11,526	0.00%
2023/12/11	0	0.00	13	45.76	45.70	-13	11,478	-0.11%
2023/12/08	46	46.03	11	46.39	45.80	35	11,478	0.30%
2023/12/07	93	46.25	84	46.48	46.05	9	11,362	0.08%
2023/12/06	61	45.67	71	46.05	45.65	-10	10,927	-0.09%
2023/12/05	35	44.69	15	45.20	45.05	20	10,481	0.19%
2023/12/04	61	45.22	5	45.20	44.85	56	10,209	0.55%
2023/12/01	28	46.49	2	46.85	46.25	26	9,873	0.26%
2023/11/30	1	46.95	4	47.18	46.70	-3	9,811	-0.03%
2023/11/29	23	46.99	0	0.00	46.80	23	9,838	0.23%
2023/11/28	7	47.57	0	0.00	47.50	7	9,780	0.07%
2023/11/27	2.2	47.52	2	47.30	47.35	0.2	9,718	0.00%
2023/11/24	12	47.59	15	47.48	47.35	-3	9,668	-0.03%
2023/11/23	2	46.85	58	46.73	46.85	-56	9,518	-0.59%
2023/11/22	1	46.30	4	45.98	46.10	-3	9,462	-0.03%
2023/11/21	56	46.34	0	0.00	46.20	56	9,394	0.60%
2023/11/20	3	47.05	49	46.58	46.95	-46	9,437	-0.49%
2023/11/17	24	45.29	11	44.87	45.75	13	9,162	0.14%
2023/11/16	7	43.96	23	44.00	44.35	-16	9,069	-0.18%
2023/11/15	30	44.73	4	45.13	44.65	26	8,980	0.29%
2023/11/14	16.5	44.54	4.2	44.36	44.30	12.4	9,219	0.13%
2023/11/13	2	44.83	0	0.00	46.05	2	9,059	0.02%
2023/11/10	1	45.80	1	45.75	45.75	0	9,118	0.00%
2023/11/09	0	0.00	0	46.50	46.20	0	9,170	0.00%
2023/11/07	1	46.90	0	0.00	47.00	1	9,596	0.01%
2023/11/06	0.1	47.60	0	0.00	47.40	0.1	9,659	0.00%
2023/11/02	0	0.00	2	46.70	46.75	-2	9,839	-0.02%
2023/11/01	4	46.10	1.4	45.43	45.40	2.7	9,973	0.03%
2023/10/31	3	46.50	0	0.00	46.10	3	10,060	0.03%
2023/10/27	0	0.00	1	48.25	47.40	-1	10,512	-0.01%
2023/10/26	1	47.90	0	0.00	47.80	1	10,780	0.01%
2023/10/24	1	48.90	4	48.90	48.95	-3	11,637	-0.03%
2023/10/23	9	49.61	36	49.34	49.15	-27	14,067	-0.19%
2023/10/20	7	46.74	1	46.40	48.15	6	15,471	0.04%
2023/10/19	7.2	47.56	0	0.00	47.45	7.2	15,903	0.05%
2023/10/18	4.2	48.25	55	47.70	48.60	-50.8	16,773	-0.30%
2023/10/17	20	48.74	1	47.85	47.75	19	16,840	0.11%
2023/10/16	2	48.90	0	0.00	49.05	2	17,089	0.01%
2023/10/13	6.1	49.12	0	0.00	49.10	6.1	17,406	0.03%
2023/10/12	1.1	49.66	0	0.00	49.80	1.1	18,131	0.01%
2023/10/11	0.1	49.05	0	0.00	48.50	0.1	18,470	0.00%
2023/10/05	0	0.00	1	50.70	50.60	-1	18,612	-0.01%
2023/10/04	20	49.80	23	49.50	49.60	-3	18,830	-0.02%
2023/10/03	19	51.61	1	51.00	51.00	18	19,013	0.09%
2023/10/02	3	51.57	7	51.99	52.10	-4	19,083	-0.02%
2023/09/28	1	51.70	6	52.00	52.00	-5	19,150	-0.03%
2023/09/27	2.5	52.14	1	51.70	52.00	1.5	19,231	0.01%
2023/09/26	1	51.90	7	52.20	51.70	-6	19,176	-0.03%
2023/09/25	5.7	51.61	3	51.70	51.40	2.7	19,087	0.01%
2023/09/22	2	50.95	10	50.19	51.00	-8	18,922	-0.04%
2023/09/21	8.1	49.28	6	49.27	48.75	2.1	18,722	0.01%
2023/09/20	4.2	50.33	10	50.81	50.60	-5.8	18,815	-0.03%
2023/09/19	1	50.40	3	50.37	50.50	-2	19,025	-0.01%
2023/09/18	2.1	49.75	1	49.50	49.15	1.1	19,243	0.01%
2023/09/15	1	49.40	1	49.45	49.85	0	19,513	0.00%
2023/09/14	2	48.78	5	48.45	48.95	-3	19,922	-0.02%
2023/09/13	8	48.50	0	0.00	48.55	8	20,240	0.04%
2023/09/12	0.1	47.55	5	47.60	47.60	-4.9	21,177	-0.02%
2023/09/11	9	47.09	1	46.95	46.80	8	21,496	0.04%
2023/09/08	1	48.00	4	48.19	48.20	-3	21,678	-0.01%
2023/09/07	4.1	47.51	15	47.75	47.70	-10.9	21,834	-0.05%
2023/09/06	2	48.05	1	48.15	48.05	1	22,052	0.00%
2023/09/05	3.1	48.60	4	48.55	48.70	-0.9	22,471	0.00%
2023/09/04	4	48.46	6.8	48.53	48.90	-2.8	22,853	-0.01%
2023/09/01	4	49.61	1	49.30	49.30	3	23,380	0.01%
2023/08/31	1	49.85	1.6	49.69	49.90	-0.6	23,598	0.00%
2023/08/30	0	0.00	1	49.50	49.40	-1	24,036	0.00%
2023/08/29	1	49.55	0	0.00	49.55	1	25,008	0.00%
2023/08/28	1	50.30	4	49.78	49.60	-3	25,126	-0.01%
2023/08/25	10	50.37	4.2	50.55	50.10	5.8	25,489	0.02%
2023/08/24	9	50.97	3	51.00	51.10	6	25,596	0.02%
2023/08/23	1	49.00	2.1	48.93	49.30	-1.1	25,596	0.00%
2023/08/22	10.3	49.67	7	49.27	49.25	3.3	25,880	0.01%
2023/08/21	2.9	50.67	1	50.40	50.10	1.9	26,172	0.01%
2023/08/18	11.2	51.81	7	52.06	51.20	4.2	26,329	0.02%
2023/08/16	2	50.65	1	50.80	50.80	1	26,923	0.00%
2023/08/15	1	50.30	0	0.00	50.90	1	28,001	0.00%
2023/08/14	64.1	49.91	51	50.33	49.75	13.1	29,259	0.04%
2023/08/11	32.2	49.51	29.2	49.42	49.70	3	29,311	0.01%
2023/08/10	12.1	50.87	3	51.07	50.70	9.1	29,651	0.03%
2023/08/09	2	52.90	2	51.90	52.20	0	30,459	0.00%
2023/08/08	16	52.73	3	52.90	52.30	13	30,630	0.04%
2023/08/07	2	53.00	3	53.47	53.80	-1	30,917	0.00%
2023/08/04	5.2	52.02	2.4	52.03	52.50	2.8	30,934	0.01%
2023/08/02	11	52.93	21	53.38	53.10	-10	31,471	-0.03%
2023/08/01	8.2	53.51	0	0.00	53.20	8.2	32,218	0.03%
2023/07/31	2.2	53.90	15	54.28	53.80	-12.8	32,510	-0.04%
2023/07/28	5.4	53.34	3	54.40	54.60	2.4	32,582	0.01%
2023/07/27	7	55.23	1	55.40	55.00	6	32,509	0.02%
2023/07/26	62	57.89	127.1	60.41	55.00	-65.1	32,680	-0.20%	大賣/
2023/07/25	153	58.20	86.3	57.61	59.00	66.7	30,459	0.22%	大買/
2023/07/24	36	54.84	66	55.81	53.70	-30	29,135	-0.10%
2023/07/21	134	55.45	86	55.39	55.60	48	28,830	0.17%	大買/
2023/07/20	4	52.75	9	52.91	52.90	-5	28,388	-0.02%
2023/07/19	14.4	51.82	9	52.03	51.50	5.4	28,384	0.02%
2023/07/18	7.9	53.45	8	54.30	53.00	-0.2	28,340	0.00%
2023/07/17	10.4	54.95	15	55.21	54.70	-4.6	28,293	-0.02%
2023/07/14	11	53.62	17.2	53.68	53.50	-6.2	27,997	-0.02%
2023/07/13	7.9	51.88	5	52.36	52.00	2.9	27,939	0.01%
2023/07/12	12	52.92	3.6	52.73	52.70	8.4	28,160	0.03%
2023/07/11	5.1	51.89	0	0.00	52.20	5.1	28,583	0.02%
2023/07/10	64	52.39	13	52.90	52.70	51	29,213	0.17%
2023/07/07	3.5	50.89	3	51.00	51.00	0.5	29,612	0.00%
2023/07/06	8.1	51.70	1	51.70	51.50	7.1	30,322	0.02%
2023/07/05	8.6	52.43	5	52.10	52.10	3.6	30,540	0.01%
2023/07/04	11.2	53.17	0	0.00	53.00	11.2	31,007	0.04%
2023/07/03	4.2	54.05	3	54.23	54.00	1.2	31,095	0.00%
2023/06/30	2.3	53.19	7	52.79	53.30	-4.7	31,439	-0.01%
2023/06/29	2	52.95	0	0.00	52.90	2	31,887	0.01%
2023/06/28	15.4	53.24	35	53.00	52.70	-19.6	32,794	-0.06%
2023/06/27	0.4	54.10	4	54.00	53.50	-3.6	33,152	-0.01%
2023/06/26	62.6	54.54	77.2	54.88	54.50	-14.6	34,208	-0.04%
2023/06/21	2.1	57.05	53	56.90	57.00	-50.9	35,109	-0.14%
2023/06/20	5.1	56.86	16	56.57	56.90	-11	35,780	-0.03%
2023/06/19	9.2	56.29	7	56.59	55.80	2.2	36,374	0.01%
2023/06/16	48.6	57.02	13.3	56.93	56.80	35.3	36,338	0.10%
2023/06/15	1.4	53.42	8	53.34	54.30	-6.6	35,547	-0.02%
2023/06/14	9.5	53.20	11	53.22	53.40	-1.5	35,532	0.00%
2023/06/13	8.1	53.61	0	0.00	53.60	8.1	35,517	0.02%
2023/06/12	7.3	53.43	35	53.07	53.00	-27.8	35,910	-0.08%
2023/06/09	69.2	54.76	13	54.58	54.70	56.2	35,907	0.16%
2023/06/08	20	57.13	13	57.35	56.30	7	35,702	0.02%
2023/06/07	43	56.88	45.2	56.78	57.40	-2.2	35,651	-0.01%
2023/06/06	18	54.78	4	54.28	54.50	14	35,811	0.04%
2023/06/05	13	55.12	30	55.26	54.70	-17	36,222	-0.05%
2023/06/02	41	54.19	68	53.84	54.10	-27	36,299	-0.07%
2023/06/01	1	52.00	6	51.90	52.00	-5	35,459	-0.01%
2023/05/31	3	51.70	2	51.60	51.20	1	35,375	0.00%
2023/05/30	2.3	51.33	3	51.13	51.10	-0.7	35,007	0.00%
2023/05/29	0	0.00	14	52.11	51.80	-14	34,911	-0.04%
2023/05/26	25.3	50.73	25	50.84	50.90	0.3	34,768	0.00%
2023/05/25	42	52.41	5	52.48	51.80	37	34,623	0.11%
2023/05/24	36	51.56	33	51.92	52.40	3	34,240	0.01%
2023/05/23	20	51.73	2	51.95	51.90	18	34,146	0.05%
2023/05/22	26	51.83	7	52.09	51.90	19	34,209	0.06%
2023/05/19	39	51.22	112	51.09	51.10	-73	33,571	-0.22%	大賣/
2023/05/18	81	49.38	67.4	49.56	49.80	13.6	32,429	0.04%
2023/05/17	5.1	46.91	0	0.00	47.00	5.1	31,184	0.02%
2023/05/16	22	46.50	7	46.66	47.00	15	30,965	0.05%
2023/05/15	141	47.31	80.3	47.19	47.15	60.7	30,378	0.20%	大買/
2023/05/12	4.1	45.40	4	45.11	45.50	0.1	29,474	0.00%
2023/05/11	4.1	45.40	4	45.11	44.95	0.1	29,168	0.00%
2023/05/10	37	46.62	26	46.42	46.70	11	28,742	0.04%
2023/05/09	20	46.96	37	48.26	47.00	-17	28,588	-0.06%
2023/05/08	55	48.08	39	48.06	48.70	16	27,900	0.06%
2023/05/05	5.6	45.17	12	45.98	45.65	-6.4	26,863	-0.02%
2023/05/04	13	46.63	2	46.20	46.60	11	26,436	0.04%
2023/05/03	57	45.71	73	45.97	45.70	-16	26,125	-0.06%
2023/05/02	50	45.62	41	45.90	46.25	9	25,840	0.03%
2023/04/28	9	44.28	5	44.26	44.15	4	25,225	0.02%
2023/04/27	3	43.03	2	43.45	43.65	1	24,939	0.00%
2023/04/26	4	42.79	0.8	42.80	43.25	3.2	24,679	0.01%
2023/04/25	11	44.09	11	44.60	43.05	0	24,372	0.00%
2023/04/24	5	43.99	34.4	44.20	44.45	-29.4	23,832	-0.12%
2023/04/21	60	43.71	59	43.76	43.80	1	23,623	0.00%
2023/04/20	33	44.31	8	44.26	44.00	25	23,290	0.11%
2023/04/19	10	45.29	6	45.20	45.00	4	23,008	0.02%
2023/04/18	3	44.67	11	44.58	44.30	-8	22,521	-0.04%
2023/04/17	6	44.98	3.1	45.33	44.60	3	22,278	0.01%
2023/04/14	3	45.48	20.5	45.84	44.85	-17.5	21,874	-0.08%
2023/04/13	9	45.99	9	46.33	46.00	0	21,267	0.00%
2023/04/12	29	44.97	57	45.02	45.40	-28	20,354	-0.14%
2023/04/11	64	44.75	77.1	44.92	44.40	-13.1	19,625	-0.07%
2023/04/10	45	43.77	9	43.88	43.95	36	18,702	0.19%
2023/04/07	21	43.12	35	43.50	43.05	-14	18,260	-0.08%
2023/04/06	17	42.14	19	42.47	42.60	-2	17,591	-0.01%
2023/03/31	56	41.80	83.1	41.80	42.50	-27.1	17,338	-0.16%
2023/03/30	38.5	43.08	35.1	42.81	42.70	3.4	16,783	0.02%
2023/03/29	59	42.36	112.1	42.26	42.90	-53.1	16,156	-0.33%	大賣/
2023/03/28	63.1	41.47	41	40.90	40.90	22.1	15,121	0.15%
2023/03/27	136	43.07	79	42.84	41.90	57	14,519	0.39%	大買/
2023/03/24	20	42.87	18.2	42.46	44.00	1.8	13,151	0.01%
2023/03/23	10	39.66	14	39.39	40.00	-4	11,847	-0.03%
2023/03/22	28	38.36	16	38.38	37.90	12	10,854	0.11%
2023/03/21	13	36.44	9	36.41	36.25	4	9,674	0.04%
2023/03/20	1	36.00	3	35.75	35.85	-2	9,313	-0.02%
2023/03/17	1	34.80	6	34.86	35.20	-5	9,080	-0.06%
2023/03/16	5	35.30	9	35.16	35.00	-4	8,746	-0.05%
2023/03/15	2	35.80	6.1	36.08	35.70	-4.1	8,502	-0.05%
2023/03/14	1	34.45	20.1	34.65	35.20	-19.1	7,977	-0.24%
2023/03/13	2	34.90	0.1	35.10	34.90	1.9	7,687	0.02%
2023/03/10	5	35.14	0.1	35.00	35.10	4.9	7,405	0.07%
2023/03/09	18	36.29	11	36.39	36.00	7	7,062	0.10%
2023/03/08	11	34.80	12.5	34.71	34.50	-1.5	6,249	-0.02%
2023/03/07	2	33.53	18	33.89	35.10	-16	5,568	-0.29%
2023/03/06	13.1	32.24	2	32.08	31.95	11.1	5,029	0.22%
2023/03/03	0	0.00	2	31.40	31.55	-2	4,837	-0.04%
2023/03/01	1	30.60	2	30.53	30.50	-1	4,690	-0.02%
2023/02/24	0	0.00	100	31.30	30.75	-100	4,662	-2.14%
2023/02/23	101	31.10	4	31.06	30.95	97	4,564	2.13%	大買/
2023/02/22	5	30.24	1	30.40	30.25	4	4,425	0.09%
2023/02/21	5	30.33	0	0.00	30.40	5	4,287	0.12%
2023/02/20	1	31.10	1	30.55	30.85	0	4,090	0.00%
2023/02/15	0	0.00	1	29.60	29.45	-1	3,636	-0.03%
2023/02/14	0	0.00	1	29.30	29.40	-1	3,512	-0.03%
2023/02/07	0	0.00	3	28.95	29.00	-3	3,453	-0.09%
2023/02/01	1	28.90	0	0.00	28.75	1	3,403	0.03%
2023/01/31	0	0.00	11	28.76	28.70	-11	3,396	-0.32%
2023/01/30	3	28.65	0	0.00	28.65	3	3,327	0.09%
2023/01/09	0	0.00	5	28.40	28.50	-5	3,485	-0.14%
2023/01/05	3	28.10	2	28.60	28.05	1	3,484	0.03%
2023/01/04	1	27.90	0	0.00	27.90	1	3,346	0.03%
2022/12/27	1	27.80	0	0.00	27.80	1	3,403	0.03%
2022/12/15	2	28.18	0	0.00	28.20	2	3,471	0.06%
2022/12/14	1	28.05	0	0.00	28.15	1	3,480	0.03%
2022/12/07	1	27.80	1	27.70	27.70	0	3,548	0.00%
2022/12/06	2	28.40	0	0.00	27.90	2	3,518	0.06%
2022/12/05	0	0.00	5	28.04	28.00	-5	3,447	-0.15%
2022/12/02	1	28.40	1	28.20	28.15	0	3,413	0.00%
2022/11/28	0	28.05	0	0.00	27.90	0	3,339	0.00%
2022/11/25	1	28.00	0	0.00	27.85	1	3,344	0.03%
2022/11/23	4	27.50	1	27.55	27.40	3	3,374	0.09%
2022/11/21	1	28.05	1	28.25	27.80	0	3,350	0.00%
2022/11/18	4	28.48	2	28.60	28.10	2	3,444	0.06%
2022/11/17	2	28.55	3	28.73	29.00	-1	3,383	-0.03%
2022/11/16	7	28.59	0	0.00	28.50	7	3,370	0.21%
2022/11/15	0	0.00	1	28.80	29.00	-1	3,317	-0.03%
2022/11/14	8	28.89	0	0.00	28.85	8	3,316	0.24%
2022/11/11	0	0.00	4	29.58	29.65	-4	3,237	-0.12%
2022/11/09	1	29.25	0	29.15	29.10	1	3,425	0.03%
2022/11/08	0	0.00	1	29.55	29.30	-1	3,448	-0.03%
2022/11/07	1	29.20	1	29.25	29.30	0	3,409	0.00%
2022/11/04	0	0.00	1	28.90	28.95	-1	3,366	-0.03%
2022/11/02	1	28.70	0	0.00	28.55	1	3,289	0.03%
2022/10/31	1	28.40	0	0.00	28.50	1	3,248	0.03%
2022/10/27	0	0.00	1	28.95	29.05	-1	3,173	-0.03%
2022/10/25	3	28.05	4	28.33	28.10	-1	3,129	-0.03%
2022/10/24	1	27.70	0	0.00	27.55	1	3,084	0.03%
2022/10/20	5	26.40	6	27.21	27.05	-1	3,127	-0.03%
2022/10/19	1	27.35	0	0.00	27.20	1	2,985	0.03%
2022/10/18	0	0.00	1	27.60	27.60	-1	2,994	-0.03%
2022/10/17	0	0.00	2	27.15	27.10	-2	2,992	-0.07%
2022/10/13	1	27.30	0	0.00	26.90	1	3,094	0.03%
2022/10/11	2	27.63	0	0.00	27.50	2	3,045	0.07%
2022/09/29	0	0.00	1	28.00	27.90	-1	3,108	-0.03%
2022/09/28	1	28.15	0	0.00	28.05	1	3,101	0.03%
2022/09/27	5	28.20	0	0.00	28.20	5	3,142	0.16%
2022/09/26	2.1	28.35	7	28.50	28.30	-4.9	3,197	-0.15%
2022/09/22	1	28.25	0	0.00	28.90	1	3,802	0.03%
2022/09/14	1	28.80	0	0.00	28.70	1	4,198	0.02%
2022/09/13	0	0.00	2	29.33	29.30	-2	4,223	-0.05%
2022/09/08	1	28.85	0	0.00	29.15	1	4,361	0.02%
2022/09/05	1	29.70	0	0.00	29.75	1	4,436	0.02%
2022/08/31	0	0.00	3	29.35	29.60	-3	4,441	-0.07%
2022/08/30	2	29.30	0	0.00	29.30	2	4,410	0.05%
2022/08/29	1	28.70	0	0.00	29.20	1	4,401	0.02%
2022/08/26	1	29.55	0	0.00	29.70	1	4,355	0.02%
2022/08/25	1	29.61	2	30.10	29.60	-1	4,349	-0.02%
2022/08/24	0	0.00	3	29.72	29.70	-3	4,308	-0.07%
2022/08/23	2	29.25	0	0.00	29.35	2	4,315	0.05%
2022/08/22	3	29.33	0	0.00	29.50	3	4,320	0.07%
2022/08/19	1	29.40	0.1	29.55	29.50	0.9	4,349	0.02%
2022/08/18	1	29.60	0	0.00	29.65	1	4,326	0.02%
2022/08/17	1	30.10	14	29.91	29.90	-13	4,299	-0.30%
2022/08/16	1	29.61	5	30.01	29.80	-4	4,200	-0.09%
2022/08/15	0	0.00	1	29.10	29.30	-1	4,013	-0.02%
2022/08/12	0	0.00	0.1	28.90	28.95	-0.1	3,974	0.00%
2022/08/02	0.1	28.70	0	0.00	28.70	0.1	4,230	0.00%
2022/07/29	1	29.15	11	29.29	29.35	-10	4,251	-0.24%
2022/07/28	0.1	29.15	0	0.00	29.30	0.1	4,257	0.00%
2022/07/27	0	0.00	2	28.95	29.25	-2	4,216	-0.05%
2022/07/26	0	0.00	1	28.90	28.95	-1	4,199	-0.02%
2022/07/25	0	0.00	1	28.70	28.85	-1	4,258	-0.02%
2022/07/21	4	28.38	2	28.60	28.70	2	4,306	0.05%
2022/07/20	14	29.10	2	29.03	28.70	12	4,365	0.27%
2022/07/14	1	28.05	0	0.00	28.25	1	4,778	0.02%
2022/07/12	0	0.00	6	28.10	28.05	-6	4,925	-0.12%
2022/07/11	0	0.00	1	28.60	28.60	-1	5,084	-0.02%
2022/07/08	1	28.55	0	0.00	28.25	1	5,129	0.02%
2022/07/07	1.1	28.31	5	28.23	28.40	-4	5,237	-0.08%
2022/07/06	6	28.81	1	28.90	28.50	5	5,195	0.10%
2022/07/05	1	28.75	0	28.75	28.65	1	5,186	0.02%
2022/07/04	2	28.60	0	0.00	28.70	2	5,127	0.04%
2022/07/01	21	30.01	7.1	29.30	29.05	14	5,112	0.27%
2022/06/30	1.1	29.51	57	29.89	29.85	-55.9	4,819	-1.16%
2022/06/29	54	29.37	4	29.60	29.45	50	4,609	1.09%
2022/06/28	1	28.65	2	28.75	28.80	-1	4,750	-0.02%
2022/06/27	5	29.08	5	29.35	28.95	0	4,810	0.00%
2022/06/24	9	29.69	5	29.61	29.80	4	4,699	0.09%
2022/06/23	0.1	28.50	0	0.00	28.65	0.1	4,532	0.00%
2022/06/22	1	28.45	0	0.00	28.20	1	4,610	0.02%
2022/06/21	3	28.52	1	28.45	28.65	2	4,626	0.04%
2022/06/13	0	0.00	2	29.73	29.70	-2	4,494	-0.04%
2022/06/08	0	0.00	2	30.15	30.15	-2	4,416	-0.05%
2022/06/06	0	0.00	1	30.10	30.15	-1	4,419	-0.02%
2022/06/02	3	30.05	0	0.00	29.90	3	4,429	0.07%
2022/06/01	2	30.65	5	30.73	30.50	-3	4,436	-0.07%
2022/05/30	2	30.18	6	30.20	30.25	-4	4,298	-0.09%
2022/05/27	0	0.00	1	29.85	29.60	-1	4,268	-0.02%
2022/05/26	1.2	29.33	0	0.00	29.30	1.2	4,232	0.03%
2022/05/25	1	28.80	0	0.00	28.95	1	4,227	0.02%
2022/05/20	0	0.00	1	28.85	28.75	-1	4,222	-0.02%
2022/05/17	0	0.00	1	28.60	28.85	-1	4,152	-0.02%
2022/05/16	8	27.99	2	28.00	28.25	6	4,119	0.15%
2022/05/13	0	0.00	2	28.90	28.90	-2	4,009	-0.05%
2022/05/12	1	28.70	0	0.00	28.60	1	3,982	0.03%
2022/05/11	1	29.65	2	29.55	29.70	-1	3,904	-0.03%
2022/05/10	1	29.90	0	0.00	30.10	1	3,881	0.03%
2022/05/09	5	30.10	11	29.90	29.80	-6	3,881	-0.15%
2022/05/06	4	30.46	0	0.00	30.80	4	3,860	0.10%
2022/04/29	6	31.31	5	31.87	31.20	1	3,867	0.03%
2022/04/28	5	31.60	0	0.00	31.70	5	3,811	0.13%
2022/04/27	1	31.45	0	0.00	31.70	1	3,783	0.03%
2022/04/25	0	0.00	1	31.95	31.90	-1	3,652	-0.03%
2022/04/21	7.2	33.18	0	0.00	32.65	7.2	3,399	0.21%
2022/04/20	4	33.51	6	33.37	33.55	-2	3,241	-0.06%
2022/04/19	1	32.95	6	32.58	32.95	-5	3,086	-0.16%
2022/04/18	15	33.36	3	33.22	32.45	12	3,007	0.40%
2022/04/15	0	0.00	4	32.96	33.45	-4	2,886	-0.14%
2022/04/14	2	32.35	1	32.10	32.70	1	2,699	0.04%
2022/04/13	7	32.44	4.1	32.16	32.30	2.9	2,621	0.11%
2022/04/11	3	31.20	2	31.15	31.05	1	2,469	0.04%
2022/04/08	1	31.10	0	0.00	31.00	1	2,435	0.04%
2022/04/07	2	31.03	2	30.93	30.50	0	2,447	0.00%
2022/04/01	8	31.54	3	31.62	31.50	5	2,360	0.21%
2022/03/31	18	32.64	5	32.69	32.15	13	2,263	0.57%
2022/03/30	0	0.00	2	31.08	31.45	-2	1,935	-0.10%
2022/03/29	0	30.80	0	0.00	30.70	0	1,845	0.00%
2022/03/28	3	30.80	0	0.00	30.85	3	1,844	0.16%
2022/03/25	2	31.13	1	30.70	30.95	1	1,820	0.05%
2022/03/24	0.1	30.30	16	30.40	30.30	-15.9	1,720	-0.93%
2022/03/23	1	30.25	3	30.40	30.30	-2	1,751	-0.11%
2022/03/22	2	30.25	3	30.02	30.00	-1	1,752	-0.06%
2022/03/21	1	30.25	0	0.00	30.05	1	1,723	0.06%
2022/03/08	2	28.60	0	0.00	28.70	2	1,649	0.12%
2022/03/07	1	29.35	0	0.00	29.10	1	1,656	0.06%
2022/03/01	0	0.00	1	30.40	30.45	-1	1,658	-0.06%
2022/02/24	1	29.75	1	29.75	29.75	0	1,663	0.00%
2022/02/22	1	30.10	0	0.00	30.05	1	1,653	0.06%
2022/02/21	1	30.55	0	0.00	30.50	1	1,645	0.06%
2022/02/09	0	0.00	1	30.50	30.70	-1	1,803	-0.06%
2022/01/26	1	29.60	0	0.00	29.30	1	1,760	0.06%
2022/01/24	1	29.90	0	0.00	30.05	1	1,759	0.06%
2022/01/10	0	0.00	1	31.10	31.10	-1	1,913	-0.05%
2022/01/05	1	30.95	0	0.00	30.95	1	1,935	0.05%
2022/01/03	1	31.25	0	0.00	31.25	1	1,962	0.05%
2021/12/29	3	31.50	1	31.60	31.90	2	1,997	0.10%
2021/12/28	0	0.00	4	31.25	31.50	-4	1,984	-0.20%
2021/12/21	0	0.00	1	30.90	31.00	-1	2,052	-0.05%
2021/12/20	4	30.90	0	0.00	30.65	4	2,064	0.19%
2021/12/17	0	0.00	1	30.95	30.90	-1	2,063	-0.05%
2021/12/16	1	30.75	0	0.00	30.60	1	2,018	0.05%
2021/12/08	0	0.00	1	30.75	30.65	-1	2,316	-0.04%
2021/12/07	1	30.15	0	0.00	30.30	1	2,304	0.04%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/11/26	1	30.35	0	0.00	30.40	1	2,156	0.05%
2021/11/23	2	31.03	6	30.90	30.80	-4	2,156	-0.19%
2021/11/16	0	31.65	0	0.00	31.40	0	2,181	0.00%
2021/11/12	0	31.55	2	31.73	31.55	-2	2,203	-0.09%
2021/11/09	0	0.00	1	30.90	31.40	-1	2,213	-0.05%
2021/11/02	0	0.00	1	30.85	30.55	-1	2,145	-0.05%
2021/10/29	1	30.10	0	0.00	30.15	1	2,077	0.05%
2021/10/27	0	0.00	5	30.23	30.20	-5	2,052	-0.24%
2021/10/26	1	30.05	6	30.15	30.15	-5	2,072	-0.24%
2021/10/25	2	30.15	10	30.05	30.10	-8	2,059	-0.39%
2021/10/22	1	30.45	0	0.00	30.25	1	2,070	0.05%
2021/10/21	3	30.25	4	30.65	30.75	-1	2,071	-0.05%
2021/10/20	2	30.20	2	30.25	30.20	0	1,985	0.00%
2021/10/19	1	30.10	0	0.00	30.30	1	2,033	0.05%
2021/10/18	2	30.00	1	30.00	30.00	1	2,045	0.05%
2021/10/13	2	30.53	0	0.00	30.15	2	2,034	0.10%
2021/10/12	3	30.30	0	0.00	30.25	3	2,024	0.15%
2021/10/07	0	0.00	1	31.10	30.95	-1	1,986	-0.05%
2021/10/01	1	30.45	0	0.00	30.35	1	2,001	0.05%
2021/09/30	0	0.00	1	31.10	31.25	-1	1,984	-0.05%
2021/09/29	1	30.45	0	0.00	30.65	1	2,053	0.05%
2021/09/28	10	31.00	0	0.00	30.85	10	2,061	0.49%
2021/09/23	0	0.00	1	30.85	30.75	-1	2,089	-0.05%
2021/09/22	1	30.30	0	0.00	30.45	1	2,107	0.05%
2021/09/17	0	0.00	1	32.00	30.75	-1	2,050	-0.05%
2021/09/15	0	0.00	1	31.60	31.65	-1	1,898	-0.05%
2021/09/08	2	30.45	0	0.00	30.35	2	2,124	0.09%
2021/09/03	0	0.00	1	31.25	31.25	-1	2,175	-0.05%
2021/09/02	1	30.90	1	31.15	30.85	0	2,230	0.00%
2021/08/31	0	0.00	1	31.60	31.20	-1	2,321	-0.04%
2021/08/30	0	0.00	1	30.95	31.25	-1	2,358	-0.04%
2021/08/24	1	30.25	1	30.20	30.25	0	2,357	0.00%
2021/08/23	0	0.00	1	29.45	29.45	-1	2,351	-0.04%
2021/08/12	0	0.00	1	30.05	30.15	-1	2,379	-0.04%
2021/08/10	0	0.00	1.1	30.37	30.60	-1.1	2,414	-0.04%
2021/08/09	1	30.35	0	0.00	30.65	1	2,464	0.04%
2021/08/04	1	31.05	0	0.00	31.25	1	2,621	0.04%
2021/07/26	0	0.00	1	31.80	31.45	-1	2,980	-0.03%
2021/07/22	1	31.85	3	31.55	31.60	-2	2,983	-0.07%
2021/07/21	0	0.00	1	31.95	31.85	-1	3,009	-0.03%
2021/07/19	3	32.05	0	0.00	31.90	3	3,080	0.10%
2021/07/15	1	31.90	0	0.00	31.95	1	3,400	0.03%
2021/07/13	1	32.00	0	0.00	32.00	1	3,780	0.03%
2021/07/12	0	0.00	1	32.65	32.20	-1	3,793	-0.03%
2021/07/09	1	32.40	0	0.00	32.55	1	3,817	0.03%
2021/07/08	1	32.50	0	0.00	32.80	1	3,864	0.03%
2021/07/07	1	32.85	0	0.00	32.95	1	3,903	0.03%
2021/07/06	0	0.00	2	34.13	33.45	-2	3,923	-0.05%
2021/07/05	0	0.00	1	33.25	33.00	-1	3,879	-0.03%
2021/07/01	1	32.95	0	0.00	32.65	1	3,878	0.03%
2021/06/30	1	33.20	1	33.25	33.20	0	3,897	0.00%
2021/06/29	1	33.15	0	0.00	33.30	1	3,958	0.03%
2021/06/25	3	33.58	0	0.00	33.20	3	4,102	0.07%
2021/06/22	2	33.20	0	0.00	33.20	2	4,244	0.05%
2021/06/21	3	33.98	0	0.00	33.60	3	4,502	0.07%
2021/06/17	0	0.00	5	33.15	32.95	-5	4,689	-0.11%
2021/06/09	5	32.80	0	0.00	32.60	5	4,790	0.10%
2021/06/01	0	0.00	2	33.10	33.10	-2	4,909	-0.04%
2021/05/26	0	0.00	4	32.10	32.35	-4	5,033	-0.08%
2021/05/25	0	0.00	2	31.90	31.80	-2	5,113	-0.04%
2021/05/24	0	0.00	2.3	31.49	31.40	-2.3	5,178	-0.04%
2021/05/19	1	31.10	0	0.00	31.15	1	5,320	0.02%
2021/05/17	1	30.00	17	29.73	29.85	-16	5,440	-0.29%
2021/05/14	2	30.95	0	0.00	31.35	2	5,452	0.04%
2021/05/13	5	30.55	2	31.15	30.40	3	5,472	0.05%
2021/05/11	13	34.57	6	34.56	34.35	7	5,625	0.12%
2021/05/10	17	35.43	8	34.73	35.55	9	5,625	0.16%
2021/05/07	0	0.00	1	32.95	32.80	-1	5,495	-0.02%
2021/05/06	2	32.40	2	32.75	32.50	0	5,532	0.00%
2021/05/05	1	32.25	2	32.70	32.35	-1	5,590	-0.02%
2021/05/04	2	32.80	0	0.00	32.60	2	5,646	0.04%
2021/05/03	5	34.35	5	34.30	34.05	0	5,645	0.00%
2021/04/29	5	34.55	1	34.50	34.90	4	5,656	0.07%
2021/04/27	1	34.50	3.1	34.55	34.75	-2.1	5,633	-0.04%
2021/04/23	8	34.89	0	0.00	35.05	8	5,566	0.14%
2021/04/22	7	35.78	9	35.79	34.70	-2	5,535	-0.04%
2021/04/21	5	35.57	5	35.55	35.55	0	5,388	0.00%
2021/04/20	22.6	34.40	1	34.35	35.10	21.6	5,270	0.41%
2021/04/19	5	33.70	2	33.53	33.30	3	5,046	0.06%
2021/04/16	1	32.85	4	32.90	32.85	-3	4,985	-0.06%
2021/04/15	16	33.35	8	33.09	32.90	8	5,034	0.16%
2021/04/14	1	32.75	0	0.00	33.00	1	5,019	0.02%
2021/04/13	9	32.70	3	32.95	32.70	6	4,996	0.12%
2021/04/12	0	0.00	1	32.45	32.35	-1	4,965	-0.02%
2021/04/09	2.5	31.82	0	0.00	31.70	2.5	4,986	0.05%
2021/04/07	3	31.78	1	31.85	32.15	2	4,996	0.04%
2021/04/06	5	31.90	0	0.00	31.90	5	4,993	0.10%
2021/04/01	2	31.90	1	31.80	31.85	1	4,985	0.02%
2021/03/31	6	32.73	0	0.00	32.35	6	4,933	0.12%
2021/03/30	1	32.70	7	32.67	33.35	-6	4,868	-0.12%
2021/03/29	1	31.75	0	0.00	31.85	1	4,794	0.02%
2021/03/26	2	32.00	2	31.55	31.90	0	4,788	0.00%
2021/03/25	7	32.21	0	0.00	31.85	7	4,761	0.15%
2021/03/24	6	32.78	4	33.13	32.65	2	4,693	0.04%
2021/03/23	3	31.63	3	31.58	31.75	0	4,450	0.00%
2021/03/22	0	0.00	3	31.37	31.05	-3	4,213	-0.07%
2021/03/19	1	30.50	1	30.70	30.85	0	4,104	0.00%
2021/03/16	0	0.00	3	30.95	31.00	-3	4,068	-0.07%
2021/03/15	0	0.00	3	30.98	30.75	-3	4,071	-0.07%
2021/03/12	0	30.65	1	30.50	30.65	-1	4,047	-0.02%
2021/03/11	1	30.10	1.1	30.25	30.65	-0.1	4,061	0.00%
2021/03/10	3	30.28	0	0.00	30.20	3	4,044	0.07%
2021/03/09	0	0.00	3	30.73	30.85	-3	4,040	-0.07%
2021/03/08	0	0.00	1	30.60	30.70	-1	4,066	-0.02%
2021/03/05	3	30.05	0	0.00	30.55	3	4,073	0.07%
2021/03/04	3	30.40	0	0.00	30.50	3	4,126	0.07%
2021/03/02	0	0.00	0.1	30.70	30.50	-0.1	4,145	0.00%
2021/02/26	1	30.50	2.2	30.61	30.35	-1.2	4,159	-0.03%
2021/02/25	1	30.45	3	30.45	30.75	-2	4,138	-0.05%
2021/02/24	0	0.00	2	29.95	29.85	-2	4,110	-0.05%
2021/02/22	0	0.00	3	29.63	29.40	-3	4,068	-0.07%
2021/02/18	0	0.00	3	29.28	29.00	-3	3,999	-0.08%
2021/02/17	0	0.00	4	29.03	29.00	-4	3,989	-0.10%
2021/02/05	2	28.50	1	28.60	28.50	1	3,904	0.03%
2021/02/03	4	28.43	0	0.00	28.45	4	3,806	0.11%
2021/02/02	0	0.00	4	28.56	29.10	-4	3,702	-0.11%
2021/02/01	0	0.00	1	27.35	27.25	-1	3,512	-0.03%
2021/01/29	1	27.00	2	27.15	26.80	-1	3,453	-0.03%
2021/01/28	3	27.23	0	0.00	27.05	3	3,409	0.09%
2021/01/26	0	0.00	3	27.45	27.45	-3	3,315	-0.09%
2021/01/22	1	27.55	0	0.00	27.50	1	3,258	0.03%
2021/01/21	0	0.00	1	28.15	27.75	-1	3,211	-0.03%
2021/01/20	2	28.25	0	0.00	28.00	2	3,231	0.06%
2021/01/18	2	28.33	0	0.00	28.80	2	3,224	0.06%
2021/01/15	3	28.58	1	28.65	28.70	2	3,296	0.06%
2021/01/14	2	28.90	0	0.00	28.90	2	3,357	0.06%
2021/01/13	0	0.00	3	29.32	29.15	-3	3,361	-0.09%
2021/01/12	1	28.80	0	0.00	28.75	1	3,340	0.03%
2021/01/11	0	0.00	4	29.23	29.20	-4	3,310	-0.12%
2021/01/08	0	0.00	4	29.01	29.00	-4	3,271	-0.12%
2021/01/07	1	28.40	3	28.40	28.30	-2	3,198	-0.06%
2021/01/06	0	0.00	1	28.25	28.20	-1	3,193	-0.03%
2021/01/05	0.3	28.35	0	0.00	28.40	0.3	3,224	0.01%
2021/01/04	0	0.00	3	28.23	28.45	-3	3,220	-0.09%
2020/12/31	2	27.65	0	0.00	27.65	2	3,188	0.06%
2020/12/30	4	27.73	1	27.80	27.95	3	3,163	0.09%
2020/12/25	0	0.00	10	27.65	27.60	-10	3,145	-0.32%
2020/12/24	1	27.60	0	0.00	27.55	1	3,138	0.03%
2020/12/23	0	0.00	11	27.11	27.20	-11	3,125	-0.35%
2020/12/22	10	27.40	0	0.00	27.40	10	3,122	0.32%
2020/12/18	1	27.35	0	0.00	27.45	1	3,155	0.03%
2020/12/17	1	27.40	0	0.00	27.50	1	3,166	0.03%
2020/12/11	3	28.37	0	0.00	28.00	3	3,208	0.09%
2020/12/10	1	28.55	0	0.00	28.50	1	3,182	0.03%
2020/12/09	0	0.00	2	28.60	28.65	-2	3,151	-0.06%
2020/12/08	1	28.70	0	0.00	28.70	1	3,166	0.03%
2020/12/07	1	29.10	0	0.00	29.20	1	3,154	0.03%
2020/12/04	1	29.20	0	0.00	29.45	1	3,169	0.03%
2020/12/02	1	29.40	0	0.00	29.15	1	3,171	0.03%
2020/12/01	10	29.60	0	0.00	29.55	10	3,113	0.32%
2020/11/30	4	29.76	0	0.00	29.55	4	3,126	0.13%
2020/11/25	0	0.00	3	30.15	30.05	-3	3,091	-0.10%
2020/11/24	2	29.70	0	0.00	29.60	2	3,036	0.07%
2020/11/23	0	0.00	10	29.85	29.80	-10	2,998	-0.33%
2020/11/20	3	29.72	0	0.00	29.55	3	2,948	0.10%
2020/11/19	1	29.95	0	0.00	29.90	1	2,911	0.03%
2020/11/17	2	30.10	0	0.00	30.05	2	2,908	0.07%
2020/11/16	0	0.00	2	30.55	30.45	-2	2,961	-0.07%
2020/11/11	0	0.00	3	30.28	30.25	-3	3,121	-0.10%
2020/11/09	0	0.00	1	30.40	30.25	-1	3,231	-0.03%
2020/11/04	1	29.85	0	0.00	29.95	1	3,346	0.03%
2020/11/03	2	29.90	0	0.00	29.95	2	3,357	0.06%
2020/10/30	3	29.77	0	0.00	29.90	3	3,357	0.09%
2020/10/27	2	30.25	0	0.00	30.10	2	3,319	0.06%
2020/10/26	1	30.45	4	30.55	30.50	-3	3,314	-0.09%
2020/10/23	0	0.00	3	30.48	30.55	-3	3,333	-0.09%
2020/10/15	1	29.75	0	0.00	29.85	1	3,409	0.03%
2020/10/14	0	0.00	2	30.35	29.85	-2	3,457	-0.06%
2020/10/13	1	30.25	0	0.00	29.90	1	3,466	0.03%
2020/10/07	3	29.75	0	0.00	29.70	3	3,509	0.09%
2020/10/06	3	29.90	0	0.00	29.95	3	3,553	0.08%
2020/09/30	2	30.00	2	30.35	29.85	0	3,642	0.00%
2020/09/28	2	29.95	0	0.00	30.00	2	3,709	0.05%
2020/09/24	2	29.70	0	0.00	29.65	2	3,737	0.05%
2020/09/22	0	0.00	12	30.35	30.20	-12	3,716	-0.32%
2020/09/21	1	30.35	0	0.00	30.50	1	3,758	0.03%
2020/09/17	0	0.00	3	30.42	30.70	-3	3,710	-0.08%
2020/09/16	3	29.90	3	30.00	29.80	0	3,644	0.00%
2020/09/15	3	29.60	0	0.00	29.70	3	3,651	0.08%
2020/09/14	0	0.00	3	29.85	29.70	-3	3,684	-0.08%
2020/09/11	2	29.75	0	0.00	29.75	2	3,685	0.05%
2020/09/09	0	0.00	15	29.65	29.85	-15	3,613	-0.42%
2020/09/08	1	29.90	0	0.00	29.85	1	3,589	0.03%
2020/09/03	15	30.30	3	30.27	30.15	12	3,559	0.34%
2020/09/02	0	0.00	3	29.80	29.75	-3	3,542	-0.08%
2020/09/01	7	29.86	3	29.78	29.55	4	3,502	0.11%
2020/08/31	2	29.20	0	0.00	29.30	2	3,435	0.06%
2020/08/28	3	29.30	10	29.36	29.30	-7	3,386	-0.21%
2020/08/27	12	29.69	5	29.40	29.55	7	3,422	0.20%
2020/08/26	2	29.80	0	0.00	29.70	2	3,406	0.06%
2020/08/25	0	0.00	3	29.82	29.65	-3	3,408	-0.09%
2020/08/24	5	29.75	0	0.00	29.65	5	3,495	0.14%
2020/08/21	2	29.55	0	0.00	29.85	2	3,532	0.06%
2020/08/20	1	28.95	13	29.24	29.40	-12	3,544	-0.34%
2020/08/19	7	29.59	2	29.60	29.50	5	3,504	0.14%
2020/08/18	2	29.13	5	29.46	30.05	-3	3,469	-0.09%
2020/08/17	1	28.90	3	28.78	28.90	-2	3,448	-0.06%
2020/08/14	4	27.90	0	0.00	28.75	4	3,432	0.12%
2020/08/13	0	0.00	3	28.88	29.10	-3	3,390	-0.09%
2020/08/11	3	28.28	2	28.90	28.10	1	3,344	0.03%
2020/08/10	40	28.83	42	29.46	28.55	-2	3,326	-0.06%
2020/08/07	0	0.00	1	28.50	28.50	-1	3,249	-0.03%
2020/08/06	0	0.00	2	28.30	28.35	-2	3,249	-0.06%
2020/08/05	0	0.00	3	28.20	28.25	-3	3,269	-0.09%
2020/08/04	4	27.68	0	0.00	27.65	4	3,258	0.12%
2020/07/29	3	27.85	0	0.00	27.60	3	3,262	0.09%
2020/07/28	2	28.10	1	28.20	28.15	1	3,255	0.03%
2020/07/27	3	28.00	1	28.05	27.95	2	3,248	0.06%
2020/07/24	2	28.65	4	29.09	28.60	-2	3,202	-0.06%
2020/07/22	1	28.20	1	28.25	28.40	0	3,144	0.00%
2020/07/21	0	0.00	2	28.00	28.15	-2	3,142	-0.06%
2020/07/20	2	27.98	11	27.99	28.30	-9	3,118	-0.29%
2020/07/17	10	27.65	6	27.65	27.45	4	3,107	0.13%
2020/07/16	0	0.00	2	27.30	27.55	-2	3,117	-0.06%
2020/07/14	2	26.80	0	0.00	26.90	2	3,077	0.06%
2020/07/08	3	27.20	1	26.95	27.15	2	3,129	0.06%
2020/07/03	1	26.80	0	0.00	26.60	1	3,117	0.03%
2020/07/01	0	0.00	6	27.40	27.00	-6	3,118	-0.19%
2020/06/30	7	27.09	0	0.00	27.05	7	3,183	0.22%
2020/06/29	1	26.95	0	0.00	27.05	1	3,160	0.03%
2020/06/23	2	27.05	25	27.07	26.85	-23	3,231	-0.71%
2020/06/22	0	0.00	3	27.55	27.05	-3	3,323	-0.09%
2020/06/19	2	27.05	0	0.00	27.10	2	3,390	0.06%
2020/06/15	1	26.95	0	0.00	26.90	1	3,855	0.03%
2020/06/11	12	27.55	0	0.00	27.25	12	4,120	0.29%
2020/06/10	2	28.25	19	28.65	28.65	-17	4,229	-0.40%
2020/06/09	0	0.00	3	29.00	28.35	-3	4,351	-0.07%
2020/06/08	1	28.20	10	28.55	28.40	-9	4,528	-0.20%
2020/06/03	0	0.00	10	28.25	28.10	-10	4,889	-0.20%
2020/06/02	1	28.00	3.1	28.05	27.90	-2.1	4,899	-0.04%
2020/05/27	2	28.75	4	28.55	28.40	-2	4,885	-0.04%
2020/05/26	0	0.00	2	28.20	28.15	-2	4,901	-0.04%
2020/05/25	0	0.00	0.2	28.15	28.15	-0.2	4,914	0.00%
2020/05/22	0	0.00	3	27.77	28.15	-3	4,972	-0.06%
2020/05/21	0	0.00	13	27.30	27.25	-13	4,882	-0.27%
2020/05/19	0	0.00	15	27.10	27.00	-15	4,863	-0.31%
2020/05/18	0	0.00	1	27.25	27.05	-1	4,875	-0.02%
2020/05/11	0	0.00	20	26.93	26.90	-20	4,990	-0.40%
2020/05/08	1	26.65	0	0.00	26.45	1	4,980	0.02%
2020/05/07	5	27.10	0	0.00	26.95	5	4,996	0.10%
2020/05/05	0	0.00	1	26.95	27.00	-1	4,992	-0.02%
2020/05/04	6	26.80	0	0.00	26.85	6	4,978	0.12%
2020/04/28	0	0.00	1	26.90	26.80	-1	5,122	-0.02%
2020/04/27	5	26.20	2	26.40	26.60	3	5,252	0.06%
2020/04/24	1	26.10	0	0.00	25.95	1	5,244	0.02%
2020/04/20	0	0.00	1	26.00	26.00	-1	5,265	-0.02%
2020/04/17	0	0.00	1	25.80	25.80	-1	5,312	-0.02%
2020/04/16	2	25.50	0	0.00	25.55	2	5,336	0.04%
2020/04/15	1	26.10	0	0.00	26.00	1	5,379	0.02%
2020/04/14	1	26.40	0	0.00	26.55	1	5,390	0.02%
2020/04/13	0	0.00	1	26.30	26.10	-1	5,350	-0.02%
2020/04/10	0	0.00	2	24.63	26.05	-2	5,317	-0.04%
2020/04/08	0	0.00	1	23.85	23.90	-1	5,263	-0.02%
2020/04/07	1	23.70	1	24.15	23.70	0	5,334	0.00%
2020/04/06	1	23.80	0	0.00	23.80	1	5,383	0.02%
2020/03/31	1	24.20	0	0.00	24.10	1	5,445	0.02%
2020/03/27	1	24.10	0	0.00	23.50	1	5,416	0.02%
2020/03/25	0	0.00	1	23.90	24.10	-1	5,332	-0.02%
2020/03/24	1	23.30	1	24.30	23.00	0	5,263	0.00%
2020/03/23	1	23.80	0	0.00	23.80	1	5,209	0.02%
2020/03/19	2	24.20	8	24.23	24.10	-6	5,044	-0.12%
2020/03/17	0	0.00	3	24.97	24.80	-3	4,835	-0.06%
2020/03/11	1	25.75	0	0.00	25.50	1	4,255	0.02%
2020/03/06	2	26.80	0	0.00	26.70	2	3,985	0.05%
2020/02/25	6	26.80	0	0.00	26.80	6	3,846	0.16%
2020/02/19	0	0.00	2	27.35	27.35	-2	3,958	-0.05%
2020/02/17	0	0.00	2	27.85	27.85	-2	4,132	-0.05%
2020/02/14	0	0.00	4	27.63	27.70	-4	4,200	-0.10%
2020/02/13	2	27.35	1	27.30	27.35	1	4,151	0.02%
2020/01/30	1	26.25	0	0.00	26.40	1	4,322	0.02%
2020/01/20	0	0.00	1	27.05	26.90	-1	4,181	-0.02%
2020/01/17	0	0.00	3	26.95	26.85	-3	4,211	-0.07%
2020/01/15	0	0.00	3	26.47	26.35	-3	4,222	-0.07%
2020/01/10	2	25.95	0	0.00	25.80	2	4,206	0.05%
2020/01/08	1	26.15	1	26.20	26.10	0	4,225	0.00%
2020/01/06	1	26.55	14	26.65	26.65	-13	4,223	-0.31%
2020/01/02	0	0.00	1	26.65	26.60	-1	4,252	-0.02%
2019/12/20	1	26.40	0	0.00	26.55	1	4,374	0.02%
2019/12/19	2	26.50	0	0.00	26.55	2	4,376	0.05%
2019/12/16	1	26.65	0	0.00	26.65	1	4,407	0.02%
2019/12/13	2	26.70	0	0.00	26.85	2	4,379	0.05%
2019/12/12	0	0.00	2	26.80	26.80	-2	4,394	-0.05%
2019/12/09	3	26.78	0	0.00	26.90	3	4,609	0.07%
2019/12/04	0	0.00	2	27.10	27.15	-2	4,586	-0.04%
2019/12/03	3	26.70	0	0.00	27.00	3	4,567	0.07%
2019/11/18	0	0.00	1	27.05	27.00	-1	4,605	-0.02%
2019/11/15	3	26.98	0	0.00	27.00	3	4,665	0.06%
2019/11/13	1	27.35	2	27.35	27.20	-1	4,764	-0.02%
2019/11/12	2	27.20	0	0.00	27.25	2	4,708	0.04%
2019/11/11	1	27.05	1	27.30	27.35	0	4,692	0.00%
2019/11/08	0	0.00	5	27.30	27.50	-5	4,679	-0.11%
2019/11/07	1	26.70	2	27.05	26.95	-1	4,650	-0.02%
2019/11/06	0	0.00	1	26.85	26.75	-1	4,657	-0.02%
2019/11/04	2	26.90	0	0.00	26.95	2	4,687	0.04%
2019/11/01	5	26.75	0	0.00	26.80	5	4,662	0.11%
2019/10/30	0	0.00	4	27.08	27.05	-4	4,670	-0.09%
2019/10/29	0	0.00	2	26.60	26.45	-2	4,814	-0.04%
2019/10/25	1	26.25	0	0.00	26.25	1	4,798	0.02%
2019/10/24	2	26.35	0	0.00	26.30	2	4,814	0.04%
2019/10/23	2	26.30	1	26.50	26.45	1	4,839	0.02%
2019/10/22	0	0.00	1	26.55	26.55	-1	5,048	-0.02%
2019/10/21	1	25.90	0	0.00	26.05	1	5,018	0.02%
2019/10/18	0	0.00	1	26.10	26.10	-1	5,011	-0.02%
2019/10/17	0	0.00	2	26.23	26.15	-2	5,037	-0.04%
2019/10/15	1	25.70	0	0.00	26.00	1	4,861	0.02%
2019/10/14	1	25.80	0	0.00	25.95	1	4,838	0.02%
2019/10/09	0	0.00	1	26.10	25.95	-1	4,946	-0.02%
2019/10/04	1	25.80	2	26.00	25.70	-1	5,039	-0.02%
2019/10/03	1	25.85	16	25.66	25.90	-15	5,030	-0.30%
2019/10/02	0	0.00	4	25.64	25.50	-4	4,877	-0.08%
2019/10/01	0	0.00	3	25.20	25.30	-3	4,831	-0.06%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/26	0	0.00	3	25.05	24.95	-3	4,773	-0.06%
2019/09/25	1	24.80	1	24.80	24.85	0	4,765	0.00%
2019/09/23	3	24.70	0	0.00	24.75	3	4,729	0.06%
2019/09/20	2	24.75	0	0.00	25.30	2	4,721	0.04%
2019/09/18	2	24.88	0	0.00	24.90	2	4,654	0.04%
2019/09/17	5	25.02	0	0.00	24.95	5	4,745	0.11%
2019/09/16	2	25.28	1	25.70	25.40	1	4,887	0.02%
2019/09/12	1	25.35	4	25.34	25.35	-3	4,844	-0.06%
2019/09/11	2	24.65	2	25.00	24.90	0	4,815	0.00%
2019/09/10	0	0.00	2	24.90	24.90	-2	4,758	-0.04%
2019/09/09	1	24.75	0	0.00	24.75	1	4,759	0.02%
2019/09/06	0	0.00	1	25.20	24.75	-1	4,762	-0.02%
2019/09/05	2	24.85	0	0.00	24.80	2	4,798	0.04%
2019/09/04	1	24.55	13	24.68	24.60	-12	4,839	-0.25%
2019/09/03	3	24.82	0	0.00	24.55	3	4,824	0.06%
2019/08/30	1	25.05	3	24.95	24.90	-2	4,860	-0.04%
2019/08/29	2	24.85	2	25.03	24.85	0	4,894	0.00%
2019/08/28	1	25.05	2	25.03	24.85	-1	4,948	-0.02%
2019/08/27	0	0.00	3	25.20	25.00	-3	5,020	-0.06%
2019/08/26	7	24.81	0	0.00	24.80	7	5,159	0.14%
2019/08/22	3	25.23	4	25.34	25.30	-1	6,425	-0.02%
2019/08/21	0	0.00	5	25.05	25.20	-5	6,601	-0.08%
2019/08/20	9	24.82	4	25.01	24.90	5	6,729	0.07%
2019/08/19	3	24.73	8	24.71	25.05	-5	6,643	-0.08%
2019/08/16	1	23.80	4.4	23.94	24.15	-3.4	6,510	-0.05%
2019/08/15	1.2	23.22	2	23.13	23.25	-0.8	6,493	-0.01%
2019/08/14	2	23.47	0	0.00	23.55	2	6,667	0.03%
2019/08/12	1	23.50	0	0.00	23.70	1	6,685	0.01%
2019/08/08	0	0.00	10	23.40	23.55	-10	6,728	-0.15%
2019/08/07	0	0.00	10	23.40	23.40	-10	6,729	-0.15%
2019/08/06	0	0.00	19	23.28	23.25	-19	6,803	-0.28%
2019/08/05	1	23.40	0	0.00	23.25	1	6,880	0.01%
2019/08/02	1.1	23.45	0	0.00	23.35	1.1	6,958	0.02%
2019/08/01	2.1	24.25	0	0.00	23.85	2.1	6,954	0.03%
2019/07/31	0	0.00	21	24.57	24.90	-21	6,820	-0.31%
2019/07/30	0	0.00	1	23.85	23.95	-1	6,609	-0.02%
2019/07/29	0	0.00	1	23.80	23.90	-1	6,626	-0.02%
2019/07/26	1	23.70	1	24.10	23.70	0	6,611	0.00%
2019/07/24	0	0.00	4	23.76	23.95	-4	6,645	-0.06%
2019/07/23	1	23.20	0	0.00	23.25	1	6,438	0.02%
2019/07/22	0	0.00	1	23.35	23.35	-1	6,426	-0.02%
2019/07/19	1	23.05	0	0.00	22.95	1	6,371	0.02%
2019/07/17	1	22.85	0	0.00	22.85	1	6,332	0.02%
2019/07/16	0	0.00	4	23.01	23.05	-4	6,327	-0.06%
2019/07/15	0	0.00	1	23.05	23.00	-1	6,309	-0.02%
2019/07/10	13	22.44	0	0.00	22.45	13	6,282	0.21%
2019/07/08	2	22.48	0	0.00	22.60	2	6,433	0.03%
2019/07/05	0	0.00	3	22.63	22.60	-3	6,508	-0.05%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/01	1	22.80	10	22.90	22.90	-9	6,755	-0.13%
2019/06/27	0	0.00	15	22.85	22.75	-15	6,850	-0.22%
2019/06/26	1	22.80	10	22.85	22.85	-9	6,963	-0.13%
2019/06/25	1	22.65	0	0.00	22.70	1	6,995	0.01%
2019/06/20	2	22.90	0	0.00	22.85	2	6,784	0.03%
2019/06/19	0	0.00	33	23.09	23.15	-33	6,780	-0.49%
2019/06/18	0	0.00	16	22.95	22.95	-16	6,731	-0.24%
2019/06/17	0	0.00	13	23.01	23.00	-13	6,746	-0.19%
2019/06/14	0	0.00	5	22.90	22.85	-5	6,735	-0.07%
2019/06/13	0	0.00	2	23.00	22.95	-2	6,731	-0.03%
2019/06/12	0	0.00	22.5	22.86	22.90	-22.5	6,754	-0.33%
2019/06/11	0	0.00	21	22.63	22.55	-21	6,758	-0.31%
2019/06/06	1	22.45	0	0.00	22.45	1	6,819	0.01%
2019/06/05	0	0.00	1	22.40	22.40	-1	6,884	-0.01%
2019/06/04	2	22.55	0	0.00	22.50	2	6,863	0.03%
2019/06/03	1	22.75	0	0.00	22.75	1	6,793	0.01%
2019/05/31	0	0.00	1	22.95	22.85	-1	6,704	-0.01%
2019/05/30	35	23.01	23	22.90	22.80	12	6,520	0.18%
2019/05/29	18	23.60	16	23.22	23.00	2	6,068	0.03%
2019/05/28	38	22.39	53	22.56	22.75	-15	5,313	-0.28%
2019/05/27	13	22.42	18	22.29	22.10	-5	5,142	-0.10%
2019/05/24	1	21.95	0	0.00	21.95	1	5,075	0.02%
2019/05/22	3	22.63	1	22.10	22.10	2	5,412	0.04%
2019/05/21	2	22.65	1	22.60	22.60	1	5,558	0.02%
2019/05/15	4	22.20	1	22.25	21.80	3	5,467	0.05%
2019/05/13	1	22.05	3	21.85	21.75	-2	5,397	-0.04%
2019/05/08	1	22.25	0	0.00	22.40	1	5,360	0.02%
2019/05/02	0	0.00	1	22.95	22.90	-1	5,475	-0.02%
2019/04/30	0	0.00	1	22.50	23.10	-1	5,471	-0.02%
2019/04/29	1	22.20	0	0.00	22.15	1	5,409	0.02%
2019/04/22	0	0.00	1	22.80	22.85	-1	5,629	-0.02%
2019/04/16	3	22.57	0	0.00	22.80	3	5,943	0.05%
2019/04/12	0	0.00	6.5	22.97	22.95	-6.5	6,000	-0.11%
2019/04/10	0	0.00	4	22.48	22.60	-4	5,841	-0.07%
2019/04/09	0	0.00	3	22.45	22.55	-3	5,826	-0.05%
2019/04/08	0	0.00	22	22.03	22.15	-22	5,717	-0.38%
2019/04/02	0	0.00	6	21.54	21.55	-6	5,588	-0.11%
2019/04/01	2	21.20	1	21.15	21.20	1	5,614	0.02%
2019/03/29	0	0.00	22	20.89	21.00	-22	5,504	-0.40%
2019/03/27	0	0.00	1	20.25	20.30	-1	5,519	-0.02%
2019/03/25	0	20.05	2	20.10	20.10	-2	5,570	-0.04%
2019/03/18	1	20.10	0	0.00	20.05	1	5,725	0.02%
2019/03/15	0	0.00	1	20.25	20.25	-1	5,759	-0.02%
2019/03/13	0	0.00	1	20.00	20.00	-1	5,871	-0.02%
2019/03/11	0	0.00	3	19.85	20.05	-3	6,198	-0.05%
2019/02/27	2	19.13	0	0.00	19.05	2	10,206	0.02%
2019/02/26	1	19.10	0	0.00	19.20	1	10,198	0.01%
2019/02/25	1	19.30	0	0.00	19.20	1	10,224	0.01%
2019/02/21	0	0.00	3	19.47	19.75	-3	10,107	-0.03%
2019/02/20	0	0.00	1	19.30	19.50	-1	9,997	-0.01%
2019/02/19	0	0.00	1	18.85	19.05	-1	9,940	-0.01%
2019/02/18	0	0.00	1	18.75	18.95	-1	10,082	-0.01%
2019/02/13	10	18.55	0	0.00	18.50	10	10,465	0.10%
2019/02/11	1	18.35	10	18.35	18.55	-9	10,480	-0.09%
2019/01/30	1	18.35	1	18.65	18.55	0	10,478	0.00%
2019/01/29	1	18.45	2	18.35	18.45	-1	10,454	-0.01%
2019/01/28	0	0.00	1	18.75	18.85	-1	10,428	-0.01%
2019/01/24	0	0.00	1	18.55	18.50	-1	10,414	-0.01%
2019/01/21	2	18.35	0	0.00	18.35	2	10,524	0.02%
2019/01/17	0	0.00	1	18.20	18.15	-1	10,558	-0.01%
2019/01/16	0	0.00	33	18.20	18.10	-33	10,548	-0.31%
2019/01/14	0	0.00	2	17.95	17.80	-2	10,487	-0.02%
2019/01/11	0	0.00	5	17.90	17.90	-5	10,525	-0.05%
2019/01/10	0	0.00	2	17.83	17.85	-2	10,553	-0.02%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/08	2	17.35	1	17.35	17.20	1	10,457	0.01%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2019/01/02	1	17.45	0	0.00	17.45	1	10,319	0.01%
2018/12/27	0	0.00	4	17.61	17.55	-4	10,324	-0.04%
2018/12/26	3	17.50	0	0.00	17.30	3	10,310	0.03%
2018/12/25	22	17.50	2	17.60	17.65	20	10,308	0.19%
2018/12/24	9	17.97	1	17.85	17.95	8	10,296	0.08%
2018/12/20	2	17.50	0	0.00	17.45	2	10,142	0.02%
2018/12/19	1	17.70	0	0.00	17.75	1	10,103	0.01%
2018/12/18	7	17.83	0	0.00	17.70	7	10,088	0.07%
2018/12/17	3	18.15	1	18.40	18.15	2	10,055	0.02%
2018/12/14	0	0.00	1	18.20	18.35	-1	9,991	-0.01%
2018/12/13	6	18.04	0	0.00	17.95	6	9,905	0.06%
2018/12/12	0	0.00	10	18.05	18.05	-10	9,866	-0.10%
2018/12/11	6	17.85	6	17.85	17.95	0	9,846	0.00%
2018/12/10	24	18.00	0	0.00	17.85	24	9,858	0.24%
2018/12/07	0	0.00	1	18.25	18.25	-1	9,809	-0.01%
2018/12/06	7	18.21	0	0.00	17.95	7	9,759	0.07%
2018/12/05	11	18.45	21	18.53	18.65	-10	9,583	-0.10%
2018/12/04	0	0.00	1	18.45	18.75	-1	9,494	-0.01%
2018/12/03	25	18.05	1	17.95	18.15	24	9,161	0.26%
2018/11/30	10	17.55	1	17.55	17.15	9	8,612	0.10%
2018/11/27	10	16.95	0	0.00	16.80	10	5,275	0.19%
2018/11/22	1	17.10	0	0.00	17.10	1	4,973	0.02%
2018/11/21	1	17.00	0	0.00	17.00	1	4,906	0.02%
2018/11/20	5	16.90	5	17.20	17.20	0	4,843	0.00%
2018/11/14	1	17.10	0	0.00	16.95	1	4,321	0.02%
2018/11/13	1	17.15	0	0.00	17.50	1	3,986	0.03%
2018/11/12	1	17.80	0	0.00	17.65	1	3,923	0.03%
2018/11/05	1	17.80	10	18.20	18.30	-9	3,813	-0.24%
2018/11/02	2	18.10	0	0.00	18.10	2	3,779	0.05%
2018/11/01	1	17.70	1	18.25	18.15	0	3,770	0.00%
2018/10/31	0	0.00	4	18.13	17.75	-4	3,742	-0.11%
2018/10/30	3	17.90	1	17.75	17.95	2	3,702	0.05%
2018/10/29	10	17.45	0	0.00	17.50	10	3,674	0.27%
2018/10/24	2	17.90	0	0.00	17.90	2	3,651	0.05%
2018/10/23	1	18.15	0	0.00	17.95	1	3,614	0.03%
2018/10/22	0	0.00	1	18.60	18.60	-1	3,560	-0.03%
2018/10/16	0	0.00	38	18.70	18.75	-38	3,300	-1.15%
2018/10/15	3	18.90	0	0.00	18.95	3	3,218	0.09%
2018/10/12	0	0.00	10	19.40	19.75	-10	3,103	-0.32%
2018/10/11	1	20.00	0	0.00	19.20	1	3,031	0.03%
2018/10/08	1	21.25	0	0.00	21.10	1	2,926	0.03%
2018/10/05	1	21.55	0	0.00	21.20	1	2,908	0.03%
2018/10/04	1	22.10	0	0.00	21.75	1	2,867	0.03%
2018/10/01	0	0.00	1	22.55	22.50	-1	2,798	-0.04%
2018/09/27	0	0.00	1	22.00	22.15	-1	2,775	-0.04%
2018/09/20	0	0.00	1	21.75	21.65	-1	2,753	-0.04%
2018/09/10	1	21.40	0	0.00	21.35	1	3,021	0.03%
2018/08/22	0	0.00	2	21.95	21.95	-2	3,304	-0.06%
2018/08/20	0	0.00	1	21.60	21.50	-1	3,316	-0.03%
2018/08/17	0	0.00	1	21.45	21.45	-1	3,305	-0.03%
2018/08/15	9	21.26	0	0.00	21.10	9	3,296	0.27%
2018/08/13	1	21.65	0	0.00	21.60	1	3,262	0.03%
2018/08/10	55	22.00	0	0.00	21.80	55	3,207	1.71%
2018/07/31	0	0.00	10	22.50	22.35	-10	3,060	-0.33%
2018/07/17	0	0.00	1	22.30	22.40	-1	3,095	-0.03%
2018/07/11	0	0.00	2	21.55	21.80	-2	3,163	-0.06%
2018/07/05	1	21.80	0	0.00	21.75	1	3,349	0.03%
2018/07/03	0	0.00	2	22.70	22.70	-2	3,634	-0.06%
2018/06/22	8	23.15	0	0.00	23.10	8	3,770	0.21%
2018/06/19	1	23.60	0	0.00	23.40	1	3,791	0.03%
2018/06/14	0	0.00	10	23.95	23.95	-10	3,757	-0.27%
2018/06/12	1	24.05	0	0.00	24.00	1	4,293	0.02%
2018/06/07	0	0.00	3.2	24.24	24.30	-3.2	4,329	-0.07%
2018/05/30	3	23.98	2	23.95	23.95	1	4,062	0.02%
2018/05/29	2	24.10	0	0.00	24.15	2	3,994	0.05%
2018/05/21	0	0.00	2	24.70	24.65	-2	3,944	-0.05%
2018/05/16	30	24.75	1	24.90	24.50	29	4,019	0.72%
2018/05/08	0	0.00	1	24.05	24.05	-1	4,092	-0.02%
2018/05/07	2	23.85	0	0.00	23.95	2	4,110	0.05%
2018/04/27	1	24.35	1	24.15	24.15	0	4,083	0.00%
2018/04/26	2	24.15	0	0.00	24.10	2	4,097	0.05%
2018/04/24	1	24.20	0	0.00	24.15	1	4,068	0.02%
2018/04/20	1	24.45	1	24.65	24.50	0	4,062	0.00%
2018/04/19	0	0.00	1	24.50	24.50	-1	4,028	-0.02%
2018/04/18	1	24.40	0	0.00	24.45	1	4,001	0.02%
2018/04/16	2	24.10	0	0.00	24.15	2	3,946	0.05%
2018/04/13	2	24.53	0	0.00	24.45	2	3,877	0.05%
2018/04/10	1	24.70	0	0.00	24.45	1	3,743	0.03%
2018/04/09	5	25.12	4	24.95	24.95	1	3,652	0.03%
2018/04/02	2	24.70	0	0.00	24.65	2	3,428	0.06%
2018/03/30	1	24.60	1	24.60	24.70	0	3,409	0.00%
2018/03/29	2	24.15	0	0.00	24.05	2	3,255	0.06%
2018/03/28	3	24.08	0	0.00	24.05	3	3,177	0.09%
2018/03/22	4	24.68	0	0.00	24.50	4	2,866	0.14%
2018/03/21	1	24.50	0	0.00	24.45	1	2,844	0.04%
2018/03/20	11	24.49	0	0.00	24.55	11	2,875	0.38%
2018/03/19	4	24.69	0	0.00	24.45	4	2,830	0.14%
2018/03/16	3	25.55	0	0.00	24.65	3	2,602	0.12%
2018/03/14	3	26.47	0	0.00	26.40	3	2,281	0.13%
2018/03/12	0	0.00	1	27.00	27.05	-1	2,261	-0.04%
2018/03/08	0	0.00	3	26.43	26.35	-3	2,263	-0.13%
2018/03/02	3	25.72	0	0.00	26.05	3	2,386	0.13%
2018/02/23	1	26.30	0	0.00	26.50	1	2,359	0.04%
2018/02/22	1	26.20	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	1	26.20	26.90	-1	2,384	-0.04%
2018/02/12	0	0.00	101	25.63	25.45	-101	2,372	-4.26%	大賣/鉅額交易
2018/02/09	101	25.03	0	0.00	24.95	101	2,352	4.29%	大買/鉅額交易
2018/02/08	1	25.80	0	0.00	25.90	1	2,295	0.04%
2018/02/07	0	0.00	100	26.21	25.95	-100	2,298	-4.35%
2018/02/06	100	25.14	0	0.00	25.00	100	2,232	4.48%
2018/02/05	1	27.45	0	0.00	27.50	1	2,150	0.05%
2018/02/02	1	28.05	0	0.00	28.00	1	2,134	0.05%
2018/01/31	1	28.05	0	0.00	28.10	1	2,140	0.05%
2018/01/30	1	28.30	0	0.00	28.30	1	2,121	0.05%
2018/01/29	0	0.00	3	29.00	28.85	-3	2,096	-0.14%
2018/01/23	0	0.00	1	28.80	28.85	-1	2,098	-0.05%
2018/01/22	1	28.60	0	0.00	28.90	1	2,095	0.05%
2018/01/18	0	0.00	2	28.93	28.95	-2	2,068	-0.10%
2018/01/05	1	28.35	0	0.00	28.50	1	2,222	0.05%