皇翔 (2545)-元大-承德券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.5
漲跌
▲1.1
漲幅
+1.79%
成交量
1,812張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	59.67	0	0.00	58.80	3	2,119	0.14%
2024/05/22	0	0.00	0	62.30	62.30	0	2,067	0.00%
2024/05/21	0	0.00	1	61.30	61.30	-1	2,028	-0.05%
2024/05/16	5.1	59.96	17	60.05	60.00	-12	1,881	-0.64%
2024/05/15	0	0.00	1	58.60	59.40	-1	1,813	-0.06%
2024/05/14	1.1	57.85	0	0.00	57.90	1.1	1,781	0.06%
2024/05/13	0	57.25	1.2	57.11	59.60	-1.2	1,752	-0.07%
2024/05/10	1	59.60	1	58.50	57.20	0	1,691	0.00%
2024/05/09	0	0.00	1	61.50	58.40	-1	1,623	-0.06%
2024/05/08	0	0.00	9	59.77	60.50	-9	1,552	-0.58%
2024/05/07	0	0.00	21.5	61.91	61.60	-21.5	1,464	-1.47%
2024/05/06	21	66.98	0	0.00	66.30	21	1,379	1.52%
2024/05/03	6	64.62	5	66.00	67.20	1	1,196	0.09%
2024/05/02	0.3	61.20	1	61.00	61.10	-0.8	996	-0.08%
2024/04/30	2	56.01	2	58.00	58.00	0	911	0.00%
2024/04/29	1	57.20	0	0.00	57.30	1	867	0.12%
2024/04/26	2.3	54.27	3	57.23	57.20	-0.8	802	-0.09%
2024/04/23	12	52.70	12	51.95	53.60	0	671	0.00%
2024/04/22	0	0.00	5	55.60	51.90	-5	645	-0.77%
2024/04/19	26	51.89	0	0.00	51.30	26	583	4.46%
2024/04/18	7	51.57	0	50.80	52.30	7	543	1.29%
2024/04/17	0	49.20	0	0.00	49.75	0	483	0.01%
2024/04/16	0	48.50	0	0.00	48.25	0	468	0.01%
2024/04/15	0	0.00	0	49.60	49.35	0	448	-0.01%
2024/04/12	0	49.95	0	0.00	49.80	0	427	0.01%
2024/04/11	0	0.00	1	48.89	50.20	-1	395	-0.26%
2024/04/08	0	45.90	0	0.00	45.95	0	313	0.01%
2024/04/02	0	0.00	2	45.50	45.60	-2	302	-0.66%
2024/04/01	0	0.00	1	45.05	44.85	-1	294	-0.34%
2024/03/29	2	44.70	0	0.00	44.65	2	291	0.69%
2024/03/28	0	0.00	1	44.75	44.90	-1	290	-0.34%
2024/03/27	1	45.10	0	0.00	44.90	1	295	0.34%
2024/03/26	0	0.00	1	44.60	44.80	-1	291	-0.34%
2024/03/08	1	42.85	0	0.00	42.80	1	290	0.34%
2024/02/29	0.1	43.05	0	0.00	43.05	0.1	273	0.02%
2024/02/02	1.1	42.50	0.1	42.75	42.50	1	245	0.39%
2024/01/17	0.1	42.55	0	0.00	42.40	0.1	220	0.03%
2024/01/15	0	0.00	8	44.30	44.15	-8	193	-4.14%
2024/01/12	1	42.00	0	0.00	42.10	1	164	0.61%
2024/01/03	5	43.05	0	0.00	42.75	5	175	2.84%
2023/12/22	0	0.00	24	43.25	43.00	-24	164	-14.61%
2023/12/14	0.1	41.60	0	0.00	41.75	0.1	133	0.07%
2023/12/07	0	0.00	3	39.90	39.90	-3	113	-2.65%
2023/11/30	3	39.67	0	0.00	39.75	3	111	2.70%
2023/11/24	0	0.00	2	39.63	39.70	-2	111	-1.80%
2023/11/21	1	39.25	0	0.00	39.50	1	108	0.92%
2023/11/20	1	39.42	1	39.25	39.10	0	107	0.00%
2023/11/16	0	0.00	17	39.02	39.05	-17	104	-16.30%
2023/11/15	0	0.00	1	38.85	38.95	-1	103	-0.97%
2023/11/13	2	38.80	0	0.00	38.70	2	107	1.87%
2023/11/08	0	0.00	6	38.70	38.65	-6	116	-5.14%
2023/10/31	0	0.00	18	38.86	38.55	-18	121	-14.79%
2023/10/26	1	38.35	0	0.00	38.30	1	122	0.81%
2023/10/25	0	0.00	3	38.40	38.55	-3	123	-2.42%
2023/10/23	0.1	38.15	0	0.00	38.20	0.1	129	0.04%
2023/10/18	4	38.45	0	0.00	37.85	4	146	2.73%
2023/10/17	0.6	38.80	0	0.00	38.75	0.6	134	0.46%
2023/10/16	2.1	38.71	0	0.00	38.70	2.1	136	1.52%
2023/10/13	1	38.80	0	0.00	38.85	1	141	0.71%
2023/10/12	13.1	38.65	0	0.00	38.80	13.1	145	9.02%
2023/10/04	2	38.98	0	0.00	38.95	2	161	1.24%
2023/10/03	1	39.05	0	0.00	39.05	1	164	0.61%
2023/10/02	3	38.97	5	39.41	39.15	-2	167	-1.20%
2023/09/26	0	0.00	20	39.16	39.15	-20	184	-10.85%
2023/09/25	0	0.00	1	39.45	39.30	-1	189	-0.53%
2023/09/22	2	39.13	0	0.00	39.15	2	191	1.04%
2023/09/19	0	39.50	8	39.36	39.35	-8	212	-3.75%
2023/09/18	1	39.15	1	39.40	39.45	0	242	0.00%
2023/09/15	3	39.45	7	39.45	39.45	-4	277	-1.44%
2023/09/14	0	0.00	6	39.40	39.50	-6	309	-1.94%
2023/09/13	0	0.00	20	39.23	39.40	-20	324	-6.17%
2023/09/12	0	0.00	42	39.04	39.20	-42	331	-12.69%
2023/08/28	0.3	38.85	0	0.00	38.90	0.3	392	0.08%
2023/07/28	0	0.00	5	40.22	40.15	-5	420	-1.19%
2023/07/25	6	38.63	0	0.00	38.95	6	424	1.41%
2023/07/19	0.1	39.10	0	0.00	39.05	0.1	417	0.01%
2023/07/18	1	39.10	1	39.05	39.10	0	418	0.00%
2023/07/13	2	39.75	0	0.00	39.65	2	427	0.47%
2023/07/12	1	39.85	0	0.00	39.90	1	427	0.23%
2023/07/11	1	39.90	0	0.00	40.15	1	430	0.23%
2023/07/10	2.6	40.28	0	0.00	40.15	2.6	428	0.60%
2023/07/06	1	40.30	1	40.60	40.60	0	432	0.00%
2023/07/04	0.1	40.50	0	0.00	40.60	0.1	443	0.01%
2023/07/03	0	0.00	1	40.60	40.60	-1	440	-0.23%
2023/06/30	1	40.60	0	0.00	40.65	1	444	0.23%
2023/06/26	2	40.73	0	0.00	40.80	2	452	0.45%
2023/06/21	1	45.40	1	45.65	45.55	0	428	0.00%
2023/06/20	37	46.15	0	0.00	45.50	37	398	9.29%
2023/06/16	92	46.94	0	0.00	46.90	92	368	24.97%
2023/06/14	0	0.00	1	47.05	47.05	-1	374	-0.27%
2023/06/13	3	46.97	3	47.25	47.15	0	414	0.00%
2023/06/12	2	47.15	0	0.00	47.00	2	444	0.45%
2023/06/09	0	47.55	0	0.00	47.65	0	443	0.00%
2023/06/08	2	47.68	1	47.60	47.40	1	442	0.23%
2023/06/07	1	47.50	2	47.12	47.50	-1	442	-0.23%
2023/06/06	5	46.58	7	46.46	46.80	-2	443	-0.45%
2023/06/01	19	45.94	0	0.00	46.00	19	468	4.05%
2023/05/22	1	46.10	1	46.40	46.35	0	516	0.00%
2023/05/19	2	46.30	0	0.00	46.20	2	519	0.39%
2023/05/17	1	46.30	3	45.97	46.15	-2	526	-0.38%
2023/05/16	3	45.42	0	0.00	45.60	3	527	0.57%
2023/05/05	0	0.00	1	46.85	46.80	-1	530	-0.19%
2023/05/04	0	0.00	1	46.90	46.70	-1	530	-0.19%
2023/05/02	2	46.50	0	0.00	46.55	2	527	0.38%
2023/04/28	0	0.00	10	46.45	46.45	-10	530	-1.89%
2023/04/26	0	0.00	22	46.06	46.10	-22	530	-4.15%
2023/04/25	0	0.00	10	45.95	45.90	-10	527	-1.90%
2023/04/20	0	0.00	1	45.80	45.60	-1	522	-0.19%
2023/03/27	0	0.00	2	44.85	44.55	-2	423	-0.47%
2023/03/23	0	0.00	0	44.65	44.65	0	416	0.00%
2023/03/22	0	44.65	0	0.00	44.50	0	411	0.00%
2023/03/20	1	44.00	0	0.00	44.65	1	400	0.25%
2023/03/17	0	43.95	0	0.00	43.85	0	391	0.00%
2023/03/16	2	43.20	0	0.00	43.30	2	383	0.52%
2023/02/03	0	0.00	1	41.60	41.95	-1	190	-0.52%
2023/01/30	0	0.00	1	41.95	41.60	-1	188	-0.53%
2023/01/10	0	0.00	13	40.32	40.40	-13	218	-5.94%
2023/01/06	1	40.15	0	0.00	40.20	1	221	0.45%
2023/01/05	1	40.10	0	0.00	40.20	1	227	0.44%
2022/12/28	0	0.00	3	40.35	40.30	-3	240	-1.25%
2022/12/26	3	40.42	0	0.00	40.35	3	242	1.24%
2022/12/19	0.1	40.75	0	0.00	40.50	0.1	259	0.04%
2022/12/16	1	40.60	0	0.00	40.60	1	260	0.38%
2022/12/14	7	41.33	0	0.00	41.20	7	258	2.71%
2022/12/12	1.1	40.95	0	0.00	41.00	1.1	263	0.42%
2022/12/08	1	41.40	0	0.00	41.45	1	263	0.38%
2022/12/02	3	42.32	2	42.45	42.40	1	262	0.38%
2022/12/01	1	42.80	0	0.00	42.70	1	268	0.37%
2022/11/30	1	42.89	11	42.46	42.70	-10	270	-3.69%
2022/11/18	1	41.05	0	0.00	41.10	1	285	0.35%
2022/11/17	2	41.40	0	0.00	41.35	2	288	0.69%
2022/11/15	0	0.00	1	41.50	41.70	-1	288	-0.35%
2022/11/14	0	41.15	2	41.10	41.10	-2	286	-0.70%
2022/11/11	0	0.00	1	40.45	40.55	-1	285	-0.35%
2022/11/10	3	40.45	0	0.00	40.50	3	288	1.04%
2022/11/09	1	40.45	0	0.00	40.65	1	289	0.35%
2022/11/08	0	0.00	4	40.81	40.45	-4	302	-1.32%
2022/11/07	3	40.40	3	40.95	40.75	0	312	0.00%
2022/11/02	2	39.80	0	0.00	39.85	2	353	0.57%
2022/10/24	1	38.95	0	0.00	38.80	1	381	0.26%
2022/10/21	2	39.28	0	0.00	39.30	2	378	0.53%
2022/10/14	1	39.20	0	0.00	39.30	1	357	0.28%
2022/10/13	1	38.70	0	0.00	38.30	1	362	0.28%
2022/10/05	0.1	40.20	0	0.00	40.10	0.1	366	0.01%
2022/10/04	2	40.20	2	40.45	40.10	0	368	0.00%
2022/09/28	2	40.08	0	0.00	39.90	2	384	0.52%
2022/09/26	1	40.50	6	39.25	39.50	-5	396	-1.26%
2022/09/22	3.1	41.32	0	0.00	41.30	3.1	403	0.77%
2022/09/20	1	41.65	0	0.00	41.70	1	417	0.24%
2022/09/15	2	42.78	2	43.03	43.10	0	450	0.00%
2022/09/14	1	42.90	0	0.00	42.80	1	488	0.20%
2022/09/12	1	43.00	0	0.00	43.15	1	595	0.17%
2022/09/08	3	43.40	1	43.45	43.45	2	636	0.31%
2022/09/02	1	44.70	0	0.00	44.65	1	729	0.14%
2022/08/26	0	0.00	1	46.40	46.50	-1	769	-0.13%
2022/08/23	1	45.40	0	0.00	45.70	1	812	0.12%
2022/08/15	6	45.84	2	46.20	45.70	4	817	0.49%
2022/08/12	3	47.35	0	0.00	47.50	3	807	0.37%
2022/08/04	0	41.10	0	0.00	40.90	0	798	0.00%
2022/08/03	0	0.00	1	41.90	41.60	-1	797	-0.13%
2022/07/18	1	41.85	0	0.00	42.00	1	1,029	0.10%
2022/07/15	2	41.60	0	0.00	41.70	2	1,172	0.17%
2022/07/13	0	0.00	1	41.85	42.00	-1	1,236	-0.08%
2022/07/07	11	40.89	4	41.15	41.00	7	1,325	0.53%
2022/07/04	1	40.50	0	0.00	41.10	1	1,362	0.07%
2022/06/28	3	42.05	1	42.35	42.35	2	1,450	0.14%
2022/06/24	0	0.00	2	40.65	40.85	-2	1,474	-0.14%
2022/06/23	1	39.90	3	39.95	40.40	-2	1,500	-0.13%
2022/06/22	1.1	39.45	0	0.00	39.25	1.1	1,523	0.07%
2022/06/21	2	42.53	0	0.00	42.40	2	1,539	0.13%
2022/06/20	1.1	46.64	0	0.00	42.70	1.1	1,616	0.06%
2022/06/17	3	53.50	0	0.00	53.70	3	1,614	0.19%
2022/06/16	2	57.00	0	0.00	54.90	2	1,614	0.12%
2022/06/15	2	57.00	3	57.80	57.00	-1	1,668	-0.06%
2022/06/09	2	56.80	2	57.10	57.10	0	1,986	0.00%
2022/06/07	3	57.20	2	57.70	57.30	1	1,979	0.05%
2022/06/06	5	57.30	0	0.00	57.30	5	1,976	0.25%
2022/06/01	1	55.10	3	54.73	55.20	-2	1,948	-0.10%
2022/05/23	4	52.98	4	53.60	53.70	0	1,982	0.00%
2022/05/19	10	52.63	0	0.00	52.70	10	1,997	0.50%
2022/05/18	7	53.00	1	53.40	53.50	6	2,000	0.30%
2022/05/17	0	0.00	0.1	53.00	52.90	-0.1	1,996	0.00%
2022/05/16	0	0.00	3.1	52.74	52.80	-3.1	1,996	-0.15%
2022/05/12	0.1	53.35	8	52.90	52.30	-7.9	1,986	-0.40%
2022/05/06	0	55.10	0	0.00	54.70	0	1,934	0.00%
2022/05/04	0	0.00	1	55.50	55.50	-1	1,933	-0.05%
2022/05/03	2	54.40	2	54.90	54.70	0	1,928	0.00%
2022/04/29	1	55.70	0	0.00	55.70	1	1,914	0.05%
2022/04/26	1	58.30	0	0.00	56.80	1	1,880	0.05%
2022/04/25	1	58.00	0	0.00	57.40	1	1,864	0.05%
2022/04/21	50	60.69	40	59.90	60.20	10	1,757	0.57%
2022/04/20	6	57.72	6	58.17	58.50	0	1,620	0.00%
2022/04/19	1	55.00	2	56.20	56.50	-1	1,591	-0.06%
2022/04/18	8	56.90	6.1	55.11	54.70	1.9	1,570	0.12%
2022/04/15	0	0.00	2	54.80	55.40	-2	1,533	-0.13%
2022/04/08	0	0.00	3	54.70	54.90	-3	1,466	-0.20%
2022/03/30	2	53.10	13	53.10	53.10	-11	1,321	-0.83%
2022/03/29	2	53.35	0	0.00	53.20	2	1,302	0.15%
2022/03/28	2	53.50	33.1	54.03	53.70	-31.1	1,281	-2.43%
2022/03/25	3	54.53	0	0.00	54.90	3	1,242	0.24%
2022/03/24	1	54.30	5	54.40	54.30	-4	1,200	-0.33%
2022/03/23	7.1	54.10	0	0.00	54.80	7.1	1,148	0.62%
2022/03/18	4	48.98	4	49.19	49.40	0	921	0.00%
2022/03/17	48	46.04	8	47.51	48.50	40	825	4.84%
2022/03/16	0	0.00	11	45.45	45.45	-11	625	-1.76%
2022/03/07	0	0.00	0	41.50	42.05	0	411	-0.01%
2022/02/11	0	39.95	0	0.00	40.05	0	335	0.01%
2022/02/10	0	0.00	3	39.75	40.05	-3	336	-0.89%
2022/02/08	0	0.00	0	40.00	40.00	0	339	-0.01%
2022/02/07	0.1	39.70	3	39.78	40.20	-3	341	-0.86%
2022/01/26	0	38.97	3	39.15	39.30	-3	358	-0.84%
2022/01/21	1	38.60	0	0.00	38.80	1	353	0.28%
2022/01/18	0	0.00	1	39.25	39.45	-1	346	-0.29%
2022/01/11	0.1	38.40	3	38.67	38.70	-2.9	346	-0.84%
2022/01/10	1	38.20	2	38.23	38.45	-1	339	-0.29%
2022/01/07	2	37.45	0	0.00	37.45	2	311	0.64%
2022/01/06	0	0.00	0	37.60	37.50	0	311	-0.02%
2022/01/03	0	0.00	0.5	37.45	37.55	-0.5	318	-0.14%
2021/12/23	1	37.20	0	0.00	37.05	1	335	0.30%
2021/12/13	1	37.25	0	0.00	37.10	1	354	0.28%
2021/12/09	0	0.00	3	37.45	37.50	-3	363	-0.82%
2021/12/03	1	36.95	0	0.00	36.95	1	370	0.27%
2021/12/02	2	37.00	0	0.00	37.00	2	370	0.54%
2021/11/22	2	37.10	0	0.00	37.10	2	429	0.47%
2021/11/17	1	37.50	0	0.00	37.50	1	522	0.19%
2021/11/12	0	0.00	1	38.85	38.95	-1	616	-0.16%
2021/11/11	2	39.00	1	39.00	38.95	1	637	0.16%
2021/11/10	1	38.80	1	38.75	38.80	0	658	0.00%
2021/11/04	1.5	38.70	1	38.45	38.50	0.5	687	0.07%
2021/11/03	1	38.20	1	38.25	38.25	0	692	0.00%
2021/11/02	6	37.00	0	0.00	36.80	6	665	0.90%
2021/10/26	1	36.55	0	0.00	36.70	1	694	0.14%
2021/10/22	5	37.00	0	0.00	36.90	5	700	0.71%
2021/10/21	0	0.00	6	37.55	37.05	-6	702	-0.85%
2021/10/14	0	0.00	2	37.15	37.35	-2	694	-0.29%
2021/10/13	2	37.15	4	37.03	37.25	-2	697	-0.29%
2021/10/07	2	36.95	0	0.00	36.90	2	707	0.28%
2021/10/06	1	36.55	0	0.00	36.80	1	715	0.14%
2021/10/01	0	0.00	2	37.10	37.25	-2	719	-0.28%
2021/09/29	0	0.00	2	37.05	37.10	-2	728	-0.27%
2021/09/27	1	37.30	0	0.00	37.25	1	750	0.13%
2021/09/23	1	36.95	0	0.00	37.30	1	776	0.13%
2021/09/14	5	37.96	0	0.00	37.85	5	817	0.61%
2021/09/13	1	38.20	0	0.00	38.25	1	816	0.12%
2021/09/10	1	38.05	0	0.00	37.85	1	819	0.12%
2021/09/07	2	38.20	2	38.45	38.20	0	827	0.00%
2021/09/06	3	38.45	0	0.00	38.20	3	828	0.36%
2021/09/01	4	38.63	0	0.00	38.20	4	823	0.49%
2021/08/30	0	0.00	5	38.04	38.50	-5	820	-0.61%
2021/08/27	5	37.30	0	0.00	37.40	5	816	0.61%
2021/08/26	2	36.40	0	0.00	36.40	2	817	0.24%
2021/08/25	8	36.98	0	0.00	36.70	8	817	0.98%
2021/08/24	29	38.27	0	0.00	37.85	29	793	3.65%
2021/08/23	8	38.20	7	38.46	38.75	1	772	0.13%
2021/08/20	4	43.45	4	43.75	43.65	0	744	0.00%
2021/08/19	4	43.68	0	0.00	43.65	4	692	0.58%
2021/08/18	3	43.65	2	43.85	44.00	1	671	0.15%
2021/08/17	17	44.06	6	43.90	43.90	11	659	1.67%
2021/08/10	0	0.00	1	44.25	44.10	-1	602	-0.17%
2021/08/09	1	43.90	1	44.10	44.00	0	624	0.00%
2021/08/05	0	0.00	1	43.80	43.80	-1	657	-0.15%
2021/08/04	0	0.00	1	44.00	43.85	-1	699	-0.14%
2021/08/03	1	43.25	1	43.55	43.60	0	709	0.00%
2021/08/02	2	43.50	0	0.00	43.60	2	720	0.28%
2021/07/30	0	0.00	16	43.00	43.20	-16	716	-2.23%
2021/07/15	1	42.40	0	0.00	42.55	1	874	0.11%
2021/07/14	18	42.17	0	0.00	42.20	18	914	1.97%
2021/07/13	10	43.30	0	0.00	42.65	10	932	1.07%
2021/07/08	0	0.00	1	43.35	43.40	-1	960	-0.10%
2021/07/07	5	43.30	0	0.00	43.10	5	981	0.51%
2021/07/06	0	0.00	1	43.45	43.45	-1	1,002	-0.10%
2021/07/05	15	43.55	0	0.00	43.50	15	1,018	1.47%
2021/07/02	0	0.00	9	43.73	43.65	-9	1,036	-0.87%
2021/07/01	9	43.51	1	43.55	43.50	8	1,069	0.75%
2021/06/30	12	43.29	1	43.25	43.25	11	1,071	1.03%
2021/06/29	10	43.44	0	0.00	43.05	10	1,086	0.92%
2021/06/28	3	43.90	2	43.13	43.45	1	1,099	0.09%
2021/06/24	0	0.00	44	42.86	42.85	-44	1,120	-3.93%
2021/06/23	0	0.00	8	42.51	42.80	-8	1,134	-0.71%
2021/06/18	5	41.93	0	0.00	42.10	5	1,332	0.38%
2021/06/16	3	42.12	0	0.00	42.15	3	1,357	0.22%
2021/06/10	1	41.45	0	0.00	41.55	1	1,357	0.07%
2021/06/09	0	0.00	0	41.70	41.55	0	1,361	0.00%
2021/06/02	0	0.00	3	42.00	42.10	-3	1,338	-0.22%
2021/06/01	4	41.46	1	41.55	41.60	3	1,328	0.23%
2021/05/27	0	40.35	0	0.00	40.25	0	1,310	0.00%
2021/05/25	1	39.90	0	0.00	40.00	1	1,313	0.08%
2021/05/14	2	39.90	0	0.00	40.00	2	1,245	0.16%
2021/05/13	44	39.86	0	0.00	40.00	44	1,224	3.59%
2021/05/12	2	40.60	0	0.00	40.45	2	1,205	0.17%
2021/05/10	5	43.35	11	43.38	43.50	-6	1,140	-0.53%
2021/05/05	0	0.00	1	42.55	42.30	-1	1,126	-0.09%
2021/05/04	2	42.30	0	0.00	42.05	2	1,122	0.18%
2021/05/03	4	43.33	0	0.00	43.15	4	1,101	0.36%
2021/04/29	0	0.00	1	44.10	44.10	-1	1,090	-0.09%
2021/04/28	0	0.00	10	44.40	44.30	-10	1,084	-0.92%
2021/04/22	12	43.97	0	0.00	43.60	12	1,024	1.17%
2021/04/21	1	43.30	0	0.00	43.90	1	988	0.10%
2021/04/20	0	0.00	3	44.00	43.50	-3	963	-0.31%
2021/04/19	0	0.00	8	43.71	44.20	-8	928	-0.86%
2021/04/14	1.1	42.41	1	42.65	42.75	0.1	879	0.01%
2021/04/13	10	43.07	0	0.00	42.90	10	858	1.17%
2021/04/09	0	0.00	5	43.81	44.10	-5	810	-0.62%
2021/04/08	1	44.15	1	43.80	44.10	0	791	0.00%
2021/04/07	7	43.19	0	0.00	43.50	7	759	0.92%
2021/04/01	0.1	43.00	0	0.00	43.15	0.1	699	0.01%
2021/03/29	1	42.95	0	0.00	43.00	1	643	0.16%
2021/03/25	0	0.00	1	42.70	42.55	-1	597	-0.17%
2021/03/24	0	0.00	1	43.20	43.20	-1	558	-0.18%
2021/03/23	2	42.75	0	0.00	43.20	2	514	0.39%
2021/03/22	0	0.00	2	41.55	41.55	-2	374	-0.53%
2021/03/15	2	37.20	0	0.00	37.95	2	356	0.56%
2021/01/13	0	0.00	1	37.25	37.30	-1	323	-0.31%
2021/01/08	0	0.00	6	37.54	37.70	-6	314	-1.91%
2020/12/03	0	0.00	3	38.60	39.00	-3	314	-0.95%
2020/10/23	1	40.20	0	0.00	40.10	1	336	0.30%
2020/08/27	0	0.00	10	37.65	38.00	-10	353	-2.83%
2020/08/04	0	0.00	5	37.00	37.00	-5	357	-1.40%
2020/06/30	3	34.70	0	0.00	34.75	3	295	1.01%
2020/06/29	3	34.50	0	0.00	34.80	3	299	1.00%
2020/01/08	0	0.00	2	39.60	39.75	-2	634	-0.31%
2019/11/29	0	0.00	1	38.00	37.80	-1	461	-0.22%
2019/11/26	1	34.05	0	0.00	35.25	1	389	0.26%
2019/11/08	0	0.00	1	35.45	35.50	-1	340	-0.29%
2019/10/31	0	0.00	1	36.15	36.55	-1	351	-0.28%
2019/10/17	1	33.60	0	0.00	33.45	1	282	0.35%
2019/09/23	0	0.00	1	30.65	30.85	-1	249	-0.40%
2019/07/31	0	0.00	5	31.30	31.60	-5	326	-1.53%
2019/06/21	1	30.00	0	0.00	30.10	1	319	0.31%
2019/05/30	4	30.00	0	0.00	30.00	4	288	1.39%
2019/03/26	1	25.85	0	0.00	26.25	1	189	0.53%
2019/01/30	0	0.00	1	25.90	26.05	-1	232	-0.43%
2019/01/21	0	0.00	4	26.30	26.30	-4	232	-1.72%
2018/10/09	0	0.00	1	27.65	27.70	-1	153	-0.65%
2018/07/09	0	0.00	2	27.65	27.55	-2	150	-1.33%
2018/07/03	2	26.50	0	0.00	26.25	2	147	1.36%
2018/06/28	1	27.15	0	0.00	27.05	1	145	0.69%
2018/06/26	2	27.50	0	0.00	27.35	2	145	1.38%
2018/06/21	2	28.00	0	0.00	27.85	2	142	1.41%
2018/05/16	0	0.00	1	27.90	28.00	-1	154	-0.65%
2018/05/09	0	0.00	2	27.90	27.95	-2	163	-1.22%
2018/03/05	0	0.00	2	29.25	29.10	-2	242	-0.82%
2018/02/26	0	0.00	1	29.55	29.55	-1	244	-0.41%
2018/02/09	0	0.00	3	28.75	29.15	-3	248	-1.21%
2018/01/25	0	0.00	3	31.40	31.35	-3	260	-1.15%
2018/01/24	6	31.33	0	0.00	31.35	6	261	2.30%
2018/01/23	0	0.00	4	31.58	31.65	-4	261	-1.53%
2018/01/15	0	0.00	3	31.00	31.15	-3	270	-1.11%