長榮 (2603)-元大-承德券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
209.0
漲跌
--
漲幅
0.00%
成交量
26,390張
產業
上市航運類股
4717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	45.6	207.54	50.5	209.48	209.00	-4.9	49,158	-0.01%
2024/05/21	63.2	209.99	38.3	208.25	208.00	24.9	49,412	0.05%
2024/05/20	36.5	216.84	37.6	216.64	212.50	-1.1	49,147	0.00%
2024/05/17	66.5	214.78	69.1	215.30	210.50	-2.6	48,508	-0.01%
2024/05/16	68.5	211.76	75.4	212.33	217.00	-6.8	47,681	-0.01%
2024/05/15	56.2	204.64	40.4	206.11	203.50	15.7	46,711	0.03%
2024/05/14	89.3	215.58	109.9	215.88	215.00	-20.6	45,871	-0.04%	大賣/
2024/05/13	108.7	206.09	83.5	205.32	205.50	25.2	43,337	0.06%	大買/
2024/05/10	55.3	190.71	181.5	186.78	193.50	-126.2	41,355	-0.31%	大賣/鉅額交易
2024/05/09	125.1	177.67	67	177.87	177.50	58.1	39,949	0.15%	大買/
2024/05/08	42.9	174.76	18.1	173.56	172.50	24.8	39,204	0.06%
2024/05/07	10.2	180.33	6	184.33	178.00	4.2	38,428	0.01%
2024/05/06	28	180.39	28.6	181.99	180.50	-0.6	38,171	0.00%
2024/05/03	21.4	181.18	14	180.07	180.00	7.4	38,082	0.02%
2024/05/02	29.5	186.18	21.2	185.57	181.50	8.3	37,955	0.02%
2024/04/30	15.4	186.55	21.2	188.30	189.50	-5.8	37,605	-0.02%
2024/04/29	25.4	191.39	38.2	191.60	191.50	-12.9	37,284	-0.03%
2024/04/26	46.3	185.26	47.6	186.20	187.00	-1.3	36,888	0.00%
2024/04/25	12.2	179.89	17.2	179.79	181.00	-5	36,262	-0.01%
2024/04/24	61	179.84	88.1	178.12	180.00	-27.1	36,522	-0.07%
2024/04/23	29.1	174.29	16.3	174.10	173.50	12.8	36,537	0.04%
2024/04/22	43.7	177.40	50.4	179.09	174.00	-6.7	36,681	-0.02%
2024/04/19	8.1	175.57	20	174.67	172.50	-11.9	36,159	-0.03%
2024/04/18	12.2	168.55	5.1	169.50	168.00	7.1	36,032	0.02%
2024/04/17	8.1	172.18	4.1	172.07	170.50	4	36,093	0.01%
2024/04/16	32.4	172.59	44	172.07	170.50	-11.6	36,505	-0.03%
2024/04/15	25	175.80	54.4	178.10	178.00	-29.4	37,006	-0.08%
2024/04/12	1	175.00	22.6	175.56	176.50	-21.6	37,086	-0.06%
2024/04/11	19.6	173.62	34.9	173.80	175.00	-15.4	37,542	-0.04%
2024/04/10	11.1	171.09	2.6	171.52	169.00	8.4	38,445	0.02%
2024/04/09	2.4	170.81	5.5	171.19	171.00	-3	39,073	-0.01%
2024/04/08	16.3	165.73	28.1	167.01	168.00	-11.8	39,673	-0.03%
2024/04/03	12.4	165.60	15.6	166.50	165.00	-3.2	39,600	-0.01%
2024/04/02	23.1	164.25	15.8	164.70	165.50	7.3	39,719	0.02%
2024/04/01	99.7	168.12	86.5	169.03	167.50	13.1	39,542	0.03%
2024/03/29	44	174.74	52.6	174.53	172.00	-8.6	39,509	-0.02%
2024/03/28	11	175.83	26.4	176.99	176.00	-15.4	39,026	-0.04%
2024/03/27	46	174.43	44.8	174.24	175.50	1.2	38,886	0.00%
2024/03/26	21.9	170.01	19.5	170.73	171.50	2.4	39,666	0.01%
2024/03/25	26.3	172.59	28.1	174.15	173.50	-1.8	40,019	0.00%
2024/03/22	52.1	172.11	14.1	171.26	170.00	38	40,849	0.09%
2024/03/21	16	176.73	15	177.10	175.00	1	41,611	0.00%
2024/03/20	77.5	180.56	51.2	179.96	176.00	26.3	41,532	0.06%
2024/03/19	33.8	171.75	24.5	171.30	177.00	9.4	40,415	0.02%
2024/03/18	17.1	163.44	15.3	164.39	164.50	1.8	39,780	0.00%
2024/03/15	71.6	168.17	15.9	167.68	166.50	55.7	40,039	0.14%
2024/03/14	52.4	183.91	9.9	184.87	183.50	42.5	38,795	0.11%
2024/03/13	39.9	191.78	24.5	191.06	191.00	15.4	38,018	0.04%
2024/03/12	16.2	185.69	19.1	182.77	187.50	-2.8	37,317	-0.01%
2024/03/11	9	180.00	4.5	181.89	180.00	4.5	36,896	0.01%
2024/03/08	41.5	181.75	72.2	182.22	179.50	-30.7	36,775	-0.08%
2024/03/07	21.1	176.72	22.7	176.43	177.50	-1.6	36,257	0.00%
2024/03/06	8.1	171.62	1	172.49	171.50	7.1	35,864	0.02%
2024/03/05	12.2	175.46	23.5	174.13	173.50	-11.3	35,697	-0.03%
2024/03/04	11.3	167.15	28.1	170.23	172.00	-16.8	35,258	-0.05%
2024/03/01	3.1	166.61	6	165.22	165.00	-3	34,722	-0.01%
2024/02/29	12.1	165.62	36.2	165.37	165.50	-24.1	34,435	-0.07%
2024/02/27	0	0.00	1.3	161.00	159.50	-1.3	33,938	0.00%
2024/02/26	6.1	159.42	6	159.83	160.00	0.1	33,830	0.00%
2024/02/23	11.3	162.50	16.2	162.41	159.50	-4.8	33,829	-0.01%
2024/02/22	13	161.73	12	161.74	162.50	1	33,543	0.00%
2024/02/21	6	155.92	18	156.25	155.00	-12	32,882	-0.04%
2024/02/20	2	153.97	33.4	154.15	153.50	-31.4	32,583	-0.10%
2024/02/19	3	147.83	5.1	148.69	149.00	-2.1	32,553	-0.01%
2024/02/16	9.1	149.38	3.2	150.68	148.00	5.9	32,785	0.02%
2024/02/15	12.8	147.89	0.2	147.50	149.00	12.6	33,361	0.04%
2024/02/05	5	151.90	6	152.00	152.00	-1	33,037	0.00%
2024/02/02	19.5	152.35	29.6	151.45	150.00	-10.1	32,998	-0.03%
2024/02/01	12	155.83	40.6	155.07	157.00	-28.6	32,542	-0.09%
2024/01/31	24	150.92	10	152.50	150.50	14	32,117	0.04%
2024/01/30	8	151.00	6	152.50	151.50	2	32,035	0.01%
2024/01/29	9	151.44	1.3	151.40	151.50	7.8	32,167	0.02%
2024/01/26	4	150.63	8	152.99	151.00	-4	32,157	-0.01%
2024/01/25	8	151.63	1.1	152.05	151.50	6.9	32,011	0.02%
2024/01/24	10.1	154.89	8.6	155.69	153.50	1.5	31,874	0.00%
2024/01/23	6	152.92	6	155.00	152.50	0	31,848	0.00%
2024/01/22	14.8	150.53	1	150.49	152.50	13.8	31,840	0.04%
2024/01/19	16.4	155.09	15	155.60	155.00	1.4	31,526	0.00%
2024/01/18	9.1	156.62	14	156.57	158.00	-4.9	31,319	-0.02%
2024/01/17	13	151.08	27.5	150.92	152.50	-14.5	30,863	-0.05%
2024/01/16	11	155.59	4	156.48	153.50	7	30,351	0.02%
2024/01/15	33	158.33	39	158.68	158.50	-6	29,887	-0.02%
2024/01/12	10	154.45	17.9	154.84	156.50	-7.9	29,552	-0.03%
2024/01/11	8	149.31	5	149.30	149.00	3	28,933	0.01%
2024/01/10	9.5	147.66	6.1	147.99	148.00	3.4	28,833	0.01%
2024/01/09	19.7	151.09	31	151.89	151.50	-11.3	28,159	-0.04%
2024/01/08	32.2	160.38	30	161.72	160.50	2.2	27,201	0.01%
2024/01/05	28.1	161.77	41.6	162.08	162.50	-13.5	26,660	-0.05%
2024/01/04	16.7	161.35	41.7	160.09	161.00	-25	26,027	-0.10%
2024/01/03	40.2	152.77	41.6	154.25	155.00	-1.4	25,080	-0.01%
2024/01/02	26.1	151.00	21.1	151.68	151.00	5	24,376	0.02%
2023/12/29	5	143.10	2	143.75	143.50	3	23,571	0.01%
2023/12/28	8.1	144.23	2	142.50	143.00	6.1	23,503	0.03%
2023/12/27	20	148.63	16	148.59	147.00	4	23,295	0.02%
2023/12/26	13.3	145.15	16	145.69	146.50	-2.7	23,118	-0.01%
2023/12/25	33.3	142.96	30.4	142.92	142.00	2.9	22,603	0.01%
2023/12/22	81.7	152.67	100.3	151.66	153.00	-18.6	21,338	-0.09%
2023/12/21	82.2	151.26	93.1	150.30	152.00	-10.9	20,511	-0.05%
2023/12/20	18.6	146.59	53.2	146.61	148.00	-34.6	19,284	-0.18%
2023/12/19	45.2	145.61	39	144.89	147.00	6.1	18,551	0.03%
2023/12/18	99.3	141.57	99.7	141.13	141.50	-0.5	17,480	0.00%
2023/12/15	50.7	133.28	45.4	132.74	134.00	5.3	16,324	0.03%
2023/12/14	1	128.50	3	129.00	129.00	-2	15,980	-0.01%
2023/12/13	8	128.00	28.2	128.60	129.50	-20.2	16,287	-0.12%
2023/12/12	43.6	127.61	35.4	127.60	129.00	8.2	17,166	0.05%
2023/12/11	3.3	120.35	10.3	120.34	122.00	-7	16,528	-0.04%
2023/12/08	0.1	117.50	47.2	118.18	118.50	-47.1	16,123	-0.29%
2023/12/07	6	115.58	8	115.94	115.50	-2	16,004	-0.01%
2023/12/06	4.1	116.40	13	117.38	117.00	-8.9	16,028	-0.06%
2023/12/05	11	117.59	5.3	117.66	117.50	5.7	15,952	0.04%
2023/12/04	16.8	117.49	31.4	117.58	118.50	-14.6	15,627	-0.09%
2023/12/01	0	0.00	15	114.20	114.50	-15	15,074	-0.10%
2023/11/30	1	112.00	1	112.01	112.00	0	15,019	0.00%
2023/11/29	8.1	112.44	2.8	112.14	112.00	5.3	15,059	0.04%
2023/11/28	4	114.00	5	114.60	114.00	-1	14,999	-0.01%
2023/11/27	0	0.00	1	113.99	113.50	-1	14,933	-0.01%
2023/11/24	1.4	112.14	2	112.75	113.00	-0.6	14,895	0.00%
2023/11/22	2	112.25	1.8	112.00	112.00	0.2	14,926	0.00%
2023/11/21	0	0.00	1.1	113.50	113.50	-1.1	14,894	-0.01%
2023/11/20	7.1	113.71	0.8	113.96	114.00	6.3	14,878	0.04%
2023/11/17	8.1	115.39	5	115.30	115.00	3.1	14,806	0.02%
2023/11/16	2.3	116.96	2	116.00	117.00	0.3	14,770	0.00%
2023/11/15	0	0.00	8.2	115.03	115.50	-8.2	14,653	-0.06%
2023/11/14	53.7	114.04	19.1	115.39	114.00	34.5	15,129	0.23%
2023/11/13	1	109.00	4.1	109.73	108.50	-3.1	14,642	-0.02%
2023/11/10	0.3	109.00	0	0.00	109.00	0.3	14,845	0.00%
2023/11/09	0	0.00	3	109.17	109.00	-3	14,856	-0.02%
2023/11/08	3	107.50	0	0.00	107.50	3	15,081	0.02%
2023/11/07	2	109.25	0	0.00	108.50	2	15,173	0.01%
2023/11/06	9	108.94	0	0.00	109.00	9	15,305	0.06%
2023/11/03	4	112.38	11.3	112.50	113.00	-7.3	15,267	-0.05%
2023/11/02	1	109.50	10.8	110.32	110.50	-9.8	15,404	-0.06%
2023/11/01	0	0.00	3	108.83	109.00	-3	15,818	-0.02%
2023/10/31	7	108.00	7	108.50	107.50	0	16,245	0.00%
2023/10/30	5	109.00	6.1	108.75	110.00	-1.1	16,294	-0.01%
2023/10/27	1	107.50	9	107.56	108.00	-8	16,352	-0.05%
2023/10/26	0	0.00	1	106.50	106.50	-1	16,883	-0.01%
2023/10/25	0	0.00	14.1	105.86	105.50	-14.1	17,495	-0.08%
2023/10/24	0	0.00	3	104.83	105.00	-3	17,749	-0.02%
2023/10/23	1	104.00	0.4	103.50	103.50	0.6	18,210	0.00%
2023/10/20	1	102.50	2.1	102.57	103.50	-1.1	18,343	-0.01%
2023/10/19	13	103.50	0	0.00	103.50	13	18,547	0.07%
2023/10/18	4	102.75	7	103.43	102.50	-3	18,937	-0.02%
2023/10/17	1	103.00	6.6	103.70	103.00	-5.6	19,151	-0.03%
2023/10/16	7.1	103.08	3	104.00	104.00	4.1	19,727	0.02%
2023/10/13	3	104.83	4	105.00	105.00	-1	20,186	0.00%
2023/10/12	4	103.63	3.6	104.94	106.00	0.4	20,497	0.00%
2023/10/11	26.4	104.71	11	105.09	103.50	15.4	20,907	0.07%
2023/10/06	5.1	111.98	1.1	112.79	111.00	4	21,333	0.02%
2023/10/05	8	112.06	13	113.08	112.00	-5	21,800	-0.02%
2023/10/04	17	109.44	2.3	110.28	110.00	14.7	22,082	0.07%
2023/10/03	9.2	111.02	0	0.00	110.50	9.2	22,392	0.04%
2023/10/02	13.2	113.27	6.1	113.56	113.50	7.1	22,820	0.03%
2023/09/28	0	116.50	1	116.00	116.00	-1	23,131	0.00%
2023/09/27	2.2	115.05	1	115.50	116.00	1.2	24,267	0.01%
2023/09/26	2.1	115.03	3.2	116.13	115.50	-1.1	27,344	0.00%
2023/09/25	2.3	115.80	3.1	114.52	116.00	-0.8	28,400	0.00%
2023/09/22	2	114.25	1	115.00	114.50	1	30,676	0.00%
2023/09/21	1.7	115.79	1	115.50	115.50	0.7	32,343	0.00%
2023/09/20	6.3	117.76	6.9	118.30	117.50	-0.6	32,854	0.00%
2023/09/19	1.9	115.61	2.7	115.97	116.00	-0.8	33,020	0.00%
2023/09/18	4.2	118.12	25	117.84	117.00	-20.8	33,391	-0.06%
2023/09/15	35.1	117.47	60.1	115.39	118.50	-25	33,494	-0.07%
2023/09/14	5.1	109.19	5.1	108.70	109.50	0	32,626	0.00%
2023/09/13	0	0.00	0.1	106.50	106.50	-0.1	32,821	0.00%
2023/09/12	2	106.00	1	106.50	106.50	1	33,615	0.00%
2023/09/11	1.1	106.00	1	106.50	106.50	0.1	33,978	0.00%
2023/09/08	0.3	107.00	0	0.00	107.00	0.3	34,493	0.00%
2023/09/07	1.1	107.00	1.1	107.00	107.00	0	34,795	0.00%
2023/09/06	21	107.24	1.4	107.71	107.00	19.6	35,038	0.06%
2023/09/05	0.3	108.00	25.1	107.56	108.50	-24.8	35,164	-0.07%
2023/09/04	1	107.00	1	106.00	107.50	0	35,576	0.00%
2023/09/01	4.1	105.51	0	0.00	105.50	4.1	35,625	0.01%
2023/08/31	25.2	105.70	0	0.00	106.50	25.2	35,862	0.07%
2023/08/30	1	105.50	0	0.00	105.50	1	36,167	0.00%
2023/08/29	8.1	105.50	1	105.50	105.50	7.1	36,398	0.02%
2023/08/28	29	104.52	1.1	104.95	105.00	27.9	36,584	0.08%
2023/08/25	2	106.25	2	106.75	105.50	0	36,830	0.00%
2023/08/24	7	105.86	16.1	106.16	106.00	-9.1	37,012	-0.02%
2023/08/23	3	106.50	3	106.83	106.50	0	37,332	0.00%
2023/08/22	10.1	106.45	2.1	106.74	106.50	8	37,581	0.02%
2023/08/21	3.1	106.15	3	105.00	105.00	0.1	37,731	0.00%
2023/08/18	13.1	108.91	41	108.22	107.00	-27.9	37,575	-0.07%
2023/08/17	7	105.43	4.5	105.22	106.00	2.5	36,942	0.01%
2023/08/16	5.5	104.36	2	104.23	104.00	3.6	36,917	0.01%
2023/08/15	2	106.00	12	106.21	106.00	-10	36,768	-0.03%
2023/08/14	22	106.52	3	107.33	106.50	19	36,783	0.05%
2023/08/11	3.1	106.19	2	107.01	108.00	1	36,707	0.00%
2023/08/10	1	105.50	2	107.25	107.00	-1	36,734	0.00%
2023/08/09	7.1	107.13	1	106.50	106.50	6.1	36,859	0.02%
2023/08/08	2	107.00	5	107.10	107.50	-3	36,719	-0.01%
2023/08/07	25.5	105.09	23	105.15	106.50	2.5	36,651	0.01%
2023/08/04	23	108.22	6	107.01	109.00	17	36,474	0.05%
2023/08/02	3.3	104.32	3	104.50	105.00	0.3	36,055	0.00%
2023/08/01	1	105.00	6.1	104.51	105.50	-5.1	35,949	-0.01%
2023/07/31	11.7	105.98	8	107.19	104.00	3.7	35,838	0.01%
2023/07/28	10.1	107.05	17.7	106.31	107.50	-7.6	35,459	-0.02%
2023/07/27	3.6	103.39	2	103.00	103.00	1.6	35,471	0.00%
2023/07/26	8.1	101.75	10	102.55	102.00	-1.9	35,888	-0.01%
2023/07/25	3.5	99.94	3	100.00	99.70	0.4	35,577	0.00%
2023/07/24	9.3	99.75	6	99.22	99.30	3.3	35,591	0.01%
2023/07/21	12.1	100.95	2	100.75	101.00	10.1	35,463	0.03%
2023/07/20	7.1	100.28	21	100.37	101.00	-13.9	35,242	-0.04%
2023/07/19	11.5	98.58	4	100.75	98.10	7.5	34,939	0.02%
2023/07/18	13.4	99.59	7.6	99.73	98.60	5.8	34,607	0.02%
2023/07/17	16.3	98.58	6	98.87	98.40	10.3	34,323	0.03%
2023/07/14	6.2	96.80	8.8	98.06	96.50	-2.6	34,205	-0.01%
2023/07/13	15.6	97.08	8.7	97.34	95.90	6.9	34,165	0.02%
2023/07/12	15.8	100.28	13.6	101.07	100.50	2.2	33,790	0.01%
2023/07/11	15.9	104.06	4.1	103.76	104.00	11.8	33,810	0.03%
2023/07/10	11.4	105.49	28	105.80	104.50	-16.7	33,576	-0.05%
2023/07/07	3	107.83	3.4	107.04	108.00	-0.4	33,543	0.00%
2023/07/06	5.4	106.18	9	105.83	106.50	-3.6	33,027	-0.01%
2023/07/05	29.4	105.39	42.2	105.32	107.00	-12.8	32,746	-0.04%
2023/07/04	72.1	107.54	49	107.77	105.50	23.1	31,898	0.07%
2023/07/03	21.2	100.41	19.6	101.43	102.50	1.6	28,846	0.01%
2023/06/30	99	92.07	62.3	92.27	93.50	36.6	27,771	0.13%
2023/06/29	33.2	154.34	114.5	154.78	155.00	-81.3	25,531	-0.32%	大賣/
2023/06/28	13.2	157.98	15.5	157.83	157.50	-2.3	23,792	-0.01%
2023/06/27	0.9	161.54	22.6	161.38	161.00	-21.7	23,207	-0.09%
2023/06/26	7	159.29	16.6	159.33	160.00	-9.6	22,956	-0.04%
2023/06/21	10.7	159.75	1.1	159.91	158.00	9.6	22,405	0.04%
2023/06/20	3.2	163.16	5	163.50	162.50	-1.8	22,028	-0.01%
2023/06/19	22.6	164.42	17	162.71	162.00	5.6	21,797	0.03%
2023/06/16	4.6	166.13	20.5	165.79	166.00	-15.8	21,478	-0.07%
2023/06/15	17.6	162.07	15	161.74	162.00	2.6	21,093	0.01%
2023/06/14	7.2	161.36	13.2	161.01	161.50	-6	21,133	-0.03%
2023/06/13	4.2	155.81	6.7	156.38	157.00	-2.5	21,751	-0.01%
2023/06/12	2	153.00	3	155.50	155.50	-1	23,770	0.00%
2023/06/09	2.1	154.71	9.2	154.82	155.00	-7	24,470	-0.03%
2023/06/08	24.2	154.39	19	154.32	154.00	5.2	24,993	0.02%
2023/06/07	1.4	151.50	1	151.50	151.00	0.4	25,857	0.00%
2023/06/06	3.1	151.34	1	152.00	151.50	2.1	26,019	0.01%
2023/06/05	19.2	151.11	3	150.67	151.00	16.2	26,045	0.06%
2023/06/02	10.8	153.12	2	153.00	152.50	8.8	26,017	0.03%
2023/06/01	1.6	153.23	0	0.00	153.50	1.6	26,177	0.01%
2023/05/31	6.3	154.34	0	0.00	153.00	6.3	26,502	0.02%
2023/05/30	7.2	154.88	6.1	155.50	153.50	1.2	26,649	0.00%
2023/05/29	8.3	156.73	12.2	156.19	157.00	-3.9	26,666	-0.01%
2023/05/26	3.2	153.41	3	152.17	152.50	0.2	26,727	0.00%
2023/05/25	17.2	151.00	19	150.34	150.00	-1.9	26,905	-0.01%
2023/05/24	3	152.00	3	152.00	151.50	0	27,177	0.00%
2023/05/23	3	151.83	3	152.33	151.50	0	27,736	0.00%
2023/05/22	15	154.13	8.1	152.27	153.50	6.9	27,619	0.03%
2023/05/19	6.1	151.16	22	150.59	150.50	-15.9	27,430	-0.06%
2023/05/18	7	151.93	3	152.00	151.00	4	27,342	0.01%
2023/05/17	16	151.38	11	151.00	151.00	5	27,418	0.02%
2023/05/16	3.1	151.50	15	151.87	151.00	-11.9	27,540	-0.04%
2023/05/15	17	152.50	6	150.75	152.50	11	27,598	0.04%
2023/05/12	3	152.33	0	0.00	152.50	3	27,656	0.01%
2023/05/11	22.2	152.72	19	151.71	151.00	3.2	27,729	0.01%
2023/05/10	21	154.43	17.5	153.63	155.00	3.5	27,613	0.01%
2023/05/09	3.2	151.01	2	151.00	151.00	1.2	27,411	0.00%
2023/05/08	8.4	150.59	4	150.75	151.00	4.4	27,731	0.02%
2023/05/05	9.4	151.33	0	0.00	151.50	9.4	28,099	0.03%
2023/05/04	3	151.01	1	152.50	150.50	2	28,367	0.01%
2023/05/03	20.4	150.72	3	150.00	150.00	17.4	28,270	0.06%
2023/05/02	22.4	156.90	5	155.20	155.50	17.4	27,680	0.06%
2023/04/28	11	163.73	1	164.00	161.50	10	27,264	0.04%
2023/04/27	1	159.51	2	159.50	159.00	-1	27,278	0.00%
2023/04/26	24.1	161.31	22	160.00	160.00	2.1	27,299	0.01%
2023/04/25	14.2	162.46	14	163.86	162.00	0.2	27,227	0.00%
2023/04/24	4	165.25	1.6	165.50	165.00	2.4	27,297	0.01%
2023/04/21	13.1	166.52	18	168.58	166.00	-4.9	27,427	-0.02%
2023/04/20	19	170.60	7.7	169.27	170.50	11.3	27,297	0.04%
2023/04/19	1	169.99	3	169.33	168.00	-2	27,522	-0.01%
2023/04/18	17.4	170.75	7.2	175.35	170.00	10.2	27,398	0.04%
2023/04/17	20.4	173.45	35.4	172.88	174.50	-15.1	27,159	-0.06%
2023/04/14	25	168.40	27	169.76	170.00	-2	26,921	-0.01%
2023/04/13	7.1	166.21	22	166.66	166.50	-14.9	26,615	-0.06%
2023/04/12	22	166.75	43.3	167.00	166.50	-21.3	26,726	-0.08%
2023/04/11	1.1	164.54	6	165.25	164.50	-4.9	26,529	-0.02%
2023/04/10	1	163.50	20	165.45	163.50	-19	26,684	-0.07%
2023/04/07	28	161.88	4.8	162.62	163.50	23.2	26,603	0.09%
2023/04/06	1.1	158.05	0.3	159.50	158.00	0.9	26,571	0.00%
2023/03/31	1	160.01	0	0.00	158.50	1	26,943	0.00%
2023/03/30	22.4	158.46	0	0.00	158.00	22.4	27,792	0.08%
2023/03/29	3.2	159.23	2	161.00	158.50	1.2	28,237	0.00%
2023/03/28	25	161.08	3.8	161.16	160.50	21.2	28,697	0.07%
2023/03/27	12	158.67	13	159.85	161.00	-1	29,204	0.00%
2023/03/24	5.2	159.90	2.5	159.89	160.50	2.7	30,143	0.01%
2023/03/23	4.2	159.38	3	159.17	159.50	1.2	30,253	0.00%
2023/03/22	2	161.75	2.2	161.73	161.50	-0.2	30,188	0.00%
2023/03/21	3.2	161.25	2	161.00	160.50	1.2	30,206	0.00%
2023/03/20	2.2	163.20	3.1	164.18	162.00	-0.9	30,099	0.00%
2023/03/17	8.4	160.66	11	161.18	162.00	-2.6	29,846	-0.01%
2023/03/16	40.6	161.30	11	161.95	159.50	29.6	29,571	0.10%
2023/03/15	101.3	174.55	48.3	174.84	167.00	53	28,621	0.19%	大買/
2023/03/14	7	166.71	36	167.97	171.00	-29	26,668	-0.11%
2023/03/13	53	169.03	62	168.25	170.50	-9	25,971	-0.03%
2023/03/10	25	165.80	29.4	167.06	165.00	-4.4	25,495	-0.02%
2023/03/09	14	163.07	20.5	164.27	164.50	-6.5	24,452	-0.03%
2023/03/08	19.2	163.23	40	162.20	161.00	-20.8	24,366	-0.09%
2023/03/07	24	163.88	30.4	164.90	166.00	-6.4	24,298	-0.03%
2023/03/06	16.3	163.12	11	164.00	164.50	5.3	24,396	0.02%
2023/03/03	13	159.27	26.1	160.02	163.00	-13.1	24,567	-0.05%
2023/03/02	21.1	160.21	19.5	160.37	160.50	1.6	24,620	0.01%
2023/03/01	14.2	156.10	12	155.50	156.00	2.2	24,421	0.01%
2023/02/24	13.3	156.88	31.4	157.64	157.00	-18.1	24,337	-0.07%
2023/02/23	65.1	156.75	33.4	155.58	158.00	31.7	24,160	0.13%
2023/02/22	18.2	152.75	39	154.79	152.50	-20.8	23,941	-0.09%
2023/02/21	39.1	151.81	24.6	154.53	155.00	14.5	23,692	0.06%
2023/02/20	35.1	147.00	26.1	146.79	147.00	9	23,485	0.04%
2023/02/17	4.1	146.38	3	146.50	146.00	1.1	23,860	0.00%
2023/02/15	16.3	146.61	16.1	148.83	146.50	0.2	25,323	0.00%
2023/02/14	20	148.88	23	147.00	149.00	-3	25,695	-0.01%
2023/02/13	4.1	143.26	0	0.00	143.50	4.1	25,862	0.02%
2023/02/10	13.3	147.77	4.3	147.51	147.00	9	26,416	0.03%
2023/02/09	4.9	150.37	20	150.08	150.00	-15.1	26,872	-0.06%
2023/02/08	3.2	151.50	0.1	151.50	151.50	3.1	27,255	0.01%
2023/02/07	7	151.00	2	151.25	151.00	5	27,677	0.02%
2023/02/06	20.4	151.65	12	151.33	151.00	8.4	28,290	0.03%
2023/02/03	22.1	158.75	16.2	157.63	157.00	5.9	28,298	0.02%
2023/02/02	13.2	155.22	5.4	155.48	156.00	7.8	28,433	0.03%
2023/02/01	0.4	152.00	0	0.00	152.00	0.4	28,501	0.00%
2023/01/31	2.1	151.95	3.4	151.79	152.00	-1.3	28,789	0.00%
2023/01/30	0	151.18	3.8	151.24	150.50	-3.8	29,351	-0.01%
2023/01/17	4	153.75	3	153.50	152.50	1	29,516	0.00%
2023/01/16	2.3	150.76	2	150.25	151.50	0.3	29,949	0.00%
2023/01/13	16	153.47	3	153.50	152.50	13	30,224	0.04%
2023/01/12	31.5	152.52	32	155.33	152.50	-0.6	31,040	0.00%
2023/01/11	18	157.08	18	158.50	156.50	0	31,456	0.00%
2023/01/10	1.1	156.41	2	157.25	155.50	-0.9	31,952	0.00%
2023/01/09	11.3	155.92	1	155.50	155.00	10.3	33,062	0.03%
2023/01/06	1.3	158.73	16	158.56	159.00	-14.7	33,377	-0.04%
2023/01/05	12.2	156.68	11	158.18	156.50	1.2	33,744	0.00%
2023/01/04	3.2	158.14	8.1	158.58	156.00	-4.9	34,379	-0.01%
2023/01/03	7.1	161.80	9.4	160.67	160.00	-2.3	34,692	-0.01%
2022/12/30	6.2	162.70	2.2	163.14	163.00	4	34,774	0.01%
2022/12/29	4.2	159.41	5	159.90	160.00	-0.8	35,206	0.00%
2022/12/28	32	160.57	16	160.06	159.00	16	35,835	0.04%
2022/12/27	10	165.10	10.2	163.31	162.50	-0.2	36,335	0.00%
2022/12/26	23.4	164.39	16.2	163.37	162.50	7.2	37,155	0.02%
2022/12/23	30.5	167.32	27	167.52	167.50	3.5	37,680	0.01%
2022/12/22	28.5	168.28	48.2	169.08	171.50	-19.8	37,869	-0.05%
2022/12/21	25.6	163.29	22	164.36	164.00	3.6	37,883	0.01%
2022/12/20	28.7	161.99	31.1	162.20	158.50	-2.4	38,220	-0.01%
2022/12/19	14.9	162.90	62.3	163.44	162.00	-47.4	38,917	-0.12%
2022/12/16	28.5	164.16	42.6	161.29	164.00	-14.2	39,083	-0.04%
2022/12/15	14	155.29	9.3	155.30	157.00	4.7	38,991	0.01%
2022/12/14	23	153.61	19.2	151.93	152.00	3.8	39,638	0.01%
2022/12/13	7.5	155.35	9.8	156.80	155.00	-2.3	40,008	-0.01%
2022/12/12	5.3	153.46	6	154.58	154.50	-0.7	40,766	0.00%
2022/12/09	11	153.91	11	154.14	154.50	0	41,625	0.00%
2022/12/08	8	149.88	6	151.50	151.00	2	42,498	0.00%
2022/12/07	4.1	152.10	7	152.93	151.50	-2.9	44,222	-0.01%
2022/12/06	8.1	156.37	5.5	155.06	152.50	2.6	44,704	0.01%
2022/12/05	34.1	160.10	4	159.75	159.00	30.1	45,493	0.07%
2022/12/02	9.1	160.16	6.8	159.71	158.50	2.3	45,703	0.01%
2022/12/01	14	164.71	13	164.69	162.00	1	46,812	0.00%
2022/11/30	13.1	160.77	19.2	162.16	163.00	-6.1	46,930	-0.01%
2022/11/29	15.5	159.53	3.1	158.84	161.00	12.4	47,245	0.03%
2022/11/28	8.2	158.49	6.1	157.75	157.50	2	47,987	0.00%
2022/11/25	24.5	162.29	31.4	161.51	160.50	-6.9	48,129	-0.01%
2022/11/24	21	157.14	10.7	155.82	161.00	10.3	48,659	0.02%
2022/11/23	2.1	153.02	14.1	153.50	153.50	-12	48,593	-0.02%
2022/11/22	1.1	150.36	2.1	150.22	150.50	-1	48,960	0.00%
2022/11/21	2.3	148.65	58.7	148.59	147.50	-56.5	49,966	-0.11%
2022/11/18	8.4	153.57	15.3	150.87	150.50	-6.9	50,925	-0.01%
2022/11/17	24.4	154.94	6.1	154.67	154.00	18.3	52,546	0.03%
2022/11/16	12.3	155.08	19.5	154.84	154.50	-7.2	53,035	-0.01%
2022/11/15	7.3	155.13	11.4	154.93	155.00	-4.1	54,115	-0.01%
2022/11/14	7.1	154.71	121	154.40	155.50	-114	55,197	-0.21%	大賣/鉅額交易
2022/11/11	72.1	151.53	95.3	151.92	150.00	-23.2	56,578	-0.04%
2022/11/10	26.6	150.36	7.2	150.81	151.00	19.4	57,418	0.03%
2022/11/09	39.1	148.33	39.6	148.48	148.50	-0.6	58,833	0.00%
2022/11/08	20.2	149.00	27.4	148.21	147.50	-7.2	59,257	-0.01%
2022/11/07	18.4	143.82	5.2	143.59	143.50	13.2	59,292	0.02%
2022/11/04	3	138.50	8.5	136.71	139.00	-5.5	59,938	-0.01%
2022/11/03	15	132.83	12	133.83	135.00	3	60,344	0.00%
2022/11/02	29	137.33	26	137.88	137.00	3	61,818	0.00%
2022/11/01	19.2	136.22	14	137.32	135.00	5.2	62,196	0.01%
2022/10/31	30	136.00	44.2	135.74	137.50	-14.2	62,743	-0.02%
2022/10/28	31.4	139.62	21.4	137.13	137.50	10	62,905	0.02%
2022/10/27	14	140.07	16.9	140.91	142.50	-2.9	63,650	0.00%
2022/10/26	16	135.59	16.8	136.96	139.00	-0.8	64,661	0.00%
2022/10/25	7	137.71	8	138.63	139.00	-1	65,425	0.00%
2022/10/24	20	140.45	21	140.72	137.50	-1	66,456	0.00%
2022/10/21	4	136.38	4	137.25	135.50	0	67,585	0.00%
2022/10/20	26	134.92	18.1	136.11	137.00	8	67,859	0.01%
2022/10/19	13	142.77	14.8	144.38	144.00	-1.8	68,054	0.00%
2022/10/18	9.2	142.14	11	142.32	141.00	-1.8	68,950	0.00%
2022/10/17	24.6	140.04	30.2	138.47	140.00	-5.6	69,802	-0.01%
2022/10/14	42	150.83	22.8	151.39	152.50	19.2	70,879	0.03%
2022/10/13	13	145.19	10	144.96	144.50	3	71,431	0.00%
2022/10/12	15.7	149.79	10	147.90	147.00	5.7	73,758	0.01%
2022/10/11	12	154.75	10.1	155.06	156.00	1.9	74,873	0.00%
2022/10/07	3	155.17	16.6	155.67	155.50	-13.6	76,526	-0.02%
2022/10/06	3.1	152.52	15	152.07	155.50	-11.9	79,300	-0.02%
2022/10/05	18.1	153.50	22	155.02	155.50	-4	80,642	0.00%
2022/10/04	16.2	151.06	15	151.00	150.50	1.2	82,828	0.00%
2022/10/03	12	150.08	20.8	148.50	149.50	-8.8	84,746	-0.01%
2022/09/30	27.2	143.51	18.6	142.59	146.00	8.7	89,404	0.01%
2022/09/29	24.6	147.66	27.2	148.41	144.00	-2.6	92,868	0.00%
2022/09/28	33.4	147.43	49.9	147.03	144.00	-16.5	95,013	-0.02%
2022/09/27	37.3	151.89	28.6	150.89	153.50	8.7	96,326	0.01%
2022/09/26	19.9	149.22	21.4	149.51	145.50	-1.5	98,920	0.00%
2022/09/23	17.5	159.09	16.2	159.62	158.00	1.3	101,954	0.00%
2022/09/22	58.4	159.89	34.7	159.14	156.00	23.7	103,290	0.02%
2022/09/21	24.2	168.16	9	168.72	166.50	15.2	105,540	0.01%
2022/09/20	13.3	170.53	10	170.60	172.50	3.3	106,936	0.00%
2022/09/19	61.1	174.17	31	178.11	169.00	30.2	109,423	0.03%
2022/09/06	25.5	81.04	43.6	80.90	80.80	-18	109,750	-0.02%
2022/09/05	38.4	80.07	36.1	80.26	80.00	2.3	110,450	0.00%
2022/09/02	135.5	82.36	114.4	82.09	79.70	21.1	111,134	0.02%	大買/大賣/
2022/09/01	38.8	86.85	34.2	86.98	86.20	4.7	110,104	0.00%
2022/08/31	30	87.25	34	87.67	88.30	-4	111,154	0.00%
2022/08/30	11	88.17	12	88.15	88.00	-1	110,653	0.00%
2022/08/29	73.4	87.60	52	87.93	87.90	21.4	110,637	0.02%
2022/08/26	11.4	93.67	19.1	94.28	93.50	-7.7	110,403	-0.01%
2022/08/25	18.6	93.60	26.2	93.33	93.20	-7.5	110,452	-0.01%
2022/08/24	42.2	93.63	64.6	94.24	92.10	-22.3	110,843	-0.02%
2022/08/23	28	95.18	2	95.45	95.10	26	111,196	0.02%
2022/08/22	29.2	95.21	26	95.64	95.00	3.2	111,536	0.00%
2022/08/19	19	98.23	18	98.42	98.00	1	111,307	0.00%
2022/08/18	41	98.55	30	98.17	97.80	11	111,482	0.01%
2022/08/17	132.3	99.64	40.3	99.00	98.30	92	111,900	0.08%	大買/
2022/08/16	68.2	98.04	51	98.06	97.10	17.2	112,179	0.02%
2022/08/15	88.3	100.11	64	100.33	99.50	24.2	113,986	0.02%
2022/08/12	229.1	103.52	15	103.73	104.00	214.1	113,201	0.19%	大買/鉅額交易
2022/08/11	64	104.87	19.2	103.30	103.00	44.8	114,580	0.04%
2022/08/10	44.8	104.13	17.3	103.89	103.00	27.5	113,853	0.02%
2022/08/09	130.2	103.86	88	103.36	105.00	42.1	113,610	0.04%	大買/
2022/08/08	73.4	99.47	91.1	99.35	101.00	-17.7	113,561	-0.02%
2022/08/05	98	97.54	76.1	97.61	99.20	21.9	112,786	0.02%
2022/08/04	41.1	93.13	46	93.71	94.00	-4.9	112,735	0.00%
2022/08/03	35	93.59	81.2	93.16	93.20	-46.1	113,100	-0.04%
2022/08/02	49	94.10	24.4	93.31	93.30	24.6	114,082	0.02%
2022/08/01	35.1	95.98	39	96.15	96.60	-4	114,967	0.00%
2022/07/29	44.1	95.82	95.5	95.59	95.50	-51.4	116,058	-0.04%
2022/07/28	39.5	92.93	30	93.32	92.00	9.5	116,037	0.01%
2022/07/27	75	93.31	77.5	93.11	94.00	-2.5	116,797	0.00%
2022/07/26	17	92.02	25.1	91.74	91.70	-8	116,958	-0.01%
2022/07/25	49	92.03	47.2	92.00	92.10	1.8	117,984	0.00%
2022/07/22	98.2	94.45	82	94.11	94.20	16.2	117,754	0.01%
2022/07/21	50.5	92.52	57.4	92.03	93.00	-6.9	117,727	-0.01%
2022/07/20	83.2	90.55	62.2	91.47	89.70	21	116,996	0.02%
2022/07/19	79.1	91.50	127.3	91.74	91.60	-48.2	117,778	-0.04%	大賣/
2022/07/18	35.1	89.89	12.1	90.45	89.30	23	117,285	0.02%
2022/07/15	54.1	89.93	34	89.78	89.30	20.1	117,712	0.02%
2022/07/14	41	89.69	58	90.04	90.60	-17	118,086	-0.01%
2022/07/13	53.1	88.82	98	89.05	87.10	-44.9	117,449	-0.04%
2022/07/12	70	86.79	68.4	86.36	86.10	1.7	116,723	0.00%
2022/07/11	58	92.75	42	92.97	92.30	16	115,616	0.01%
2022/07/08	164.8	93.92	162	93.55	92.70	2.8	115,425	0.00%	大買/大賣/
2022/07/07	55.3	87.77	100.1	87.79	88.40	-44.9	114,229	-0.04%
2022/07/06	74.3	87.59	101.1	87.33	85.80	-26.9	113,418	-0.02%	大賣/
2022/07/05	137.6	85.67	181.6	85.97	87.70	-44	112,527	-0.04%	大買/大賣/
2022/07/04	71	81.50	82.6	81.79	82.50	-11.6	110,875	-0.01%
2022/07/01	120.4	83.44	70.6	83.11	79.80	49.9	109,978	0.05%	大買/
2022/06/30	93.2	86.09	82.2	86.34	84.60	11.1	108,135	0.01%
2022/06/29	332.8	92.45	129.1	92.19	89.00	203.7	106,524	0.19%	大買/大賣/鉅額交易
2022/06/28	191.4	107.23	144	108.32	108.50	47.4	101,371	0.05%	大買/大賣/
2022/06/27	28.1	104.92	59.3	105.94	108.50	-31.2	97,932	-0.03%
2022/06/24	85.4	99.95	128.1	99.85	98.70	-42.8	96,001	-0.04%	大賣/
2022/06/23	218.5	97.97	399.8	99.19	96.10	-181.3	95,217	-0.19%	大買/大賣/鉅額交易
2022/06/22	84.6	104.07	42.3	103.51	102.00	42.3	94,380	0.04%
2022/06/21	25	110.39	74	111.00	110.00	-49	91,420	-0.05%
2022/06/20	135.3	112.87	47.6	111.98	109.50	87.7	90,332	0.10%	大買/
2022/06/17	41	119.26	35.5	119.44	119.50	5.5	88,054	0.01%
2022/06/16	108.3	124.11	43.1	121.52	119.50	65.2	87,782	0.07%	大買/
2022/06/15	37.3	129.46	27.3	129.08	128.00	10.1	87,290	0.01%
2022/06/14	76.3	130.11	61.6	129.47	131.50	14.7	91,019	0.02%
2022/06/13	56.6	132.52	39	131.86	130.50	17.6	98,088	0.02%
2022/06/10	29.5	138.44	51	138.86	139.00	-21.5	101,235	-0.02%
2022/06/09	83.9	140.49	59.1	140.38	140.00	24.8	103,838	0.02%
2022/06/08	34.4	145.40	111	145.27	145.50	-76.6	105,150	-0.07%	大賣/
2022/06/07	60.2	144.79	24.1	144.10	144.50	36.1	108,405	0.03%
2022/06/06	31.3	145.55	100	145.90	143.50	-68.7	112,216	-0.06%
2022/06/02	65	144.35	69.4	144.10	144.50	-4.4	117,494	0.00%
2022/06/01	81.8	143.63	53.3	143.74	144.50	28.6	122,507	0.02%
2022/05/31	49.2	141.87	31	141.66	140.50	18.2	128,602	0.01%
2022/05/30	32.3	144.55	39.1	144.88	144.00	-6.8	130,969	-0.01%
2022/05/27	37	143.93	51	144.35	144.50	-14	133,139	-0.01%
2022/05/26	41.3	142.78	21.1	142.95	142.00	20.2	135,923	0.01%
2022/05/25	28.4	143.22	27.2	143.27	143.00	1.3	137,580	0.00%
2022/05/24	38.3	144.22	66.3	144.37	142.00	-28	140,648	-0.02%
2022/05/23	95.2	144.63	83.9	142.96	144.00	11.3	141,672	0.01%
2022/05/20	55.4	136.80	142	136.39	135.00	-86.7	143,505	-0.06%	大賣/
2022/05/19	175.8	133.73	87	133.78	136.00	88.8	146,445	0.06%	大買/
2022/05/18	13.1	137.77	15.4	137.70	137.50	-2.4	147,550	0.00%
2022/05/17	30.9	136.49	41.4	136.23	135.50	-10.6	148,465	-0.01%
2022/05/16	91.6	138.96	51.2	139.57	137.50	40.4	148,528	0.03%
2022/05/13	34.2	143.28	32.6	142.91	143.50	1.6	147,529	0.00%
2022/05/12	89.7	141.93	74.5	141.76	139.00	15.3	148,790	0.01%
2022/05/11	46.7	147.06	101	147.89	144.50	-54.3	149,339	-0.04%	大賣/
2022/05/10	120.6	147.63	55.2	147.89	149.00	65.4	149,834	0.04%	大買/
2022/05/09	112.9	150.83	143.5	150.21	147.00	-30.6	149,854	-0.02%	大買/大賣/
2022/05/06	92.5	152.39	78.5	152.34	154.00	14	151,677	0.01%
2022/05/05	105.5	152.30	155.2	153.26	152.50	-49.7	151,966	-0.03%	大買/大賣/
2022/05/04	113.3	151.57	106.4	150.92	151.50	7	151,229	0.00%	大買/大賣/
2022/05/03	27	145.76	71	145.62	146.50	-44	151,034	-0.03%
2022/04/29	82	144.89	64.4	144.15	145.00	17.6	152,395	0.01%
2022/04/28	22.7	140.49	65.2	141.74	138.00	-42.5	153,466	-0.03%
2022/04/27	88.2	138.27	30.2	139.37	140.00	58	153,629	0.04%
2022/04/26	26.1	140.11	28	140.52	139.00	-1.9	154,336	0.00%
2022/04/25	111.7	141.11	112.4	140.72	139.50	-0.7	154,956	0.00%	大買/大賣/
2022/04/22	64	147.06	69.5	147.20	147.50	-5.5	154,411	0.00%
2022/04/21	64.1	145.68	115.2	145.51	145.50	-51.2	155,375	-0.03%	大賣/
2022/04/20	92.4	143.28	62.6	143.38	143.50	29.8	155,690	0.02%
2022/04/19	46	141.74	47.3	141.52	141.50	-1.3	156,662	0.00%
2022/04/18	16.7	138.91	53.1	140.28	138.00	-36.4	157,249	-0.02%
2022/04/15	73.5	140.67	44.1	140.29	141.50	29.4	158,579	0.02%
2022/04/14	17.2	139.76	110.2	140.29	138.00	-93	159,052	-0.06%	大賣/
2022/04/13	102.3	139.21	73.8	138.51	140.00	28.5	159,379	0.02%	大買/
2022/04/12	53.3	133.90	62	133.77	134.50	-8.7	158,970	-0.01%
2022/04/11	52.3	137.14	82.3	136.94	136.00	-30	158,820	-0.02%
2022/04/08	64.1	135.18	56.3	134.23	135.50	7.8	160,447	0.00%
2022/04/07	21.9	130.56	10	129.15	128.50	11.9	160,256	0.01%
2022/04/06	37.2	134.31	21.2	133.91	133.50	16	160,346	0.01%
2022/04/01	31.3	136.48	46.7	136.92	138.50	-15.3	161,153	-0.01%
2022/03/31	52.2	136.10	6	135.17	135.00	46.2	160,612	0.03%
2022/03/30	29.1	135.62	25	135.58	135.00	4.1	160,879	0.00%
2022/03/29	25.1	135.86	30	135.52	135.00	-4.9	160,807	0.00%
2022/03/28	34.7	132.17	16	132.63	133.00	18.7	160,703	0.01%
2022/03/25	129.3	135.33	68.5	134.46	132.50	60.8	160,740	0.04%	大買/
2022/03/24	14.3	141.84	5	141.50	140.50	9.3	159,508	0.01%
2022/03/23	67.7	143.63	26.2	143.12	143.50	41.5	159,913	0.03%
2022/03/22	67.2	143.90	85.2	143.31	142.50	-18	160,671	-0.01%
2022/03/21	119.5	142.48	91	142.12	144.50	28.5	161,414	0.02%	大買/
2022/03/18	146.3	141.56	160.8	141.68	141.00	-14.5	162,524	-0.01%	大買/大賣/
2022/03/17	176.8	144.28	168.5	143.28	146.50	8.3	161,352	0.01%	大買/大賣/
2022/03/16	497.9	152.43	267.4	149.77	143.00	230.6	159,444	0.14%	大買/大賣/鉅額交易
2022/03/15	300.6	162.32	172.1	160.11	158.00	128.5	152,784	0.08%	大買/大賣/鉅額交易
2022/03/14	164.4	164.08	422.7	164.08	164.50	-258.3	151,725	-0.17%	大買/大賣/鉅額交易
2022/03/11	184.1	158.32	169.3	158.36	160.00	14.8	152,733	0.01%	大買/大賣/
2022/03/10	259.6	160.21	357.4	157.55	156.00	-97.8	153,533	-0.06%	大買/大賣/
2022/03/09	262.4	152.87	297.2	153.99	156.00	-34.8	153,264	-0.02%	大買/大賣/
2022/03/08	258	146.23	255.8	147.57	147.00	2.2	154,489	0.00%	大買/大賣/
2022/03/07	163.4	153.68	112.7	154.74	151.00	50.8	149,636	0.03%	大買/大賣/
2022/03/04	380.1	165.18	492.1	164.50	159.00	-112	146,034	-0.08%	大買/大賣/鉅額交易
2022/03/03	230.4	157.54	546.8	157.74	160.50	-316.4	141,629	-0.22%	大買/大賣/鉅額交易
2022/03/02	379.6	151.32	275.1	151.62	151.50	104.5	141,292	0.07%	大買/大賣/鉅額交易
2022/03/01	183.2	148.70	392.2	148.45	150.50	-209	141,164	-0.15%	大買/大賣/鉅額交易
2022/02/25	222	145.74	88	145.09	143.50	134	138,574	0.10%	大買/鉅額交易
2022/02/24	165.7	142.68	174.2	143.70	141.50	-8.5	137,892	-0.01%	大買/大賣/
2022/02/23	105.5	145.80	122	146.09	145.00	-16.5	135,778	-0.01%	大買/大賣/
2022/02/22	161.9	141.01	213.4	141.48	142.50	-51.5	135,360	-0.04%	大買/大賣/
2022/02/21	186.5	145.90	163.3	144.83	147.00	23.3	132,479	0.02%	大買/大賣/
2022/02/18	158.3	139.68	298.3	137.74	141.50	-140	130,913	-0.11%	大買/大賣/鉅額交易
2022/02/17	189.1	134.81	57	134.44	133.50	132.1	130,341	0.10%	大買/鉅額交易
2022/02/16	170	134.82	224.2	133.76	133.50	-54.2	130,324	-0.04%	大買/大賣/
2022/02/15	48	131.79	36	131.64	132.00	12	131,615	0.01%
2022/02/14	182.4	131.54	191.1	132.74	130.00	-8.8	135,142	-0.01%	大買/大賣/
2022/02/11	43	133.10	119.5	133.15	131.50	-76.5	135,823	-0.06%	大賣/
2022/02/10	49.1	131.39	99	131.30	132.00	-49.9	137,310	-0.04%
2022/02/09	55.4	130.58	53.1	129.61	129.00	2.3	141,333	0.00%
2022/02/08	84.7	127.83	200.6	127.99	129.00	-115.9	142,570	-0.08%	大賣/鉅額交易
2022/02/07	85	118.88	63.2	119.49	124.00	21.8	142,448	0.02%
2022/01/26	78.9	113.06	63.2	113.30	113.00	15.7	145,182	0.01%
2022/01/25	56.6	112.49	72.3	112.23	110.00	-15.7	146,927	-0.01%
2022/01/24	100.2	114.17	81.2	113.72	115.00	19	147,622	0.01%
2022/01/21	321.4	118.46	294.1	118.17	115.50	27.3	148,843	0.02%	大買/大賣/
2022/01/20	91.4	123.47	107	122.87	124.00	-15.6	147,911	-0.01%	大賣/
2022/01/19	91.5	124.50	77	124.64	122.50	14.5	148,513	0.01%
2022/01/18	50.8	126.80	23	127.76	127.00	27.8	148,700	0.02%
2022/01/17	38.5	128.27	16.5	127.15	127.00	22	150,741	0.01%
2022/01/14	50.1	127.09	87.2	126.61	132.00	-37.1	151,250	-0.02%
2022/01/13	33.8	127.70	13	127.58	126.00	20.8	150,441	0.01%
2022/01/12	135.9	129.72	70	131.51	128.50	65.9	150,664	0.04%	大買/
2022/01/11	44.3	135.50	18.6	135.70	134.00	25.7	150,372	0.02%
2022/01/10	89.5	137.22	26.1	137.79	136.50	63.4	153,323	0.04%
2022/01/07	45.7	141.53	67	143.17	140.50	-21.4	153,391	-0.01%
2022/01/06	100.5	142.72	37.2	142.87	143.00	63.3	155,682	0.04%
2022/01/05	7.5	142.16	53.9	142.69	141.00	-46.5	157,420	-0.03%
2022/01/04	22	139.98	43.1	139.34	140.50	-21.1	160,365	-0.01%
2022/01/03	108	137.03	36.1	138.50	139.50	71.9	161,661	0.04%	大買/
2021/12/30	204.8	142.74	151	141.74	142.50	53.8	162,803	0.03%	大買/大賣/
2021/12/29	32	144.53	183.1	145.34	144.00	-151.1	165,151	-0.09%	大賣/鉅額交易
2021/12/28	106	144.08	72.2	143.74	143.50	33.8	169,330	0.02%	大買/
2021/12/27	4.3	139.85	221	139.11	139.50	-216.8	172,634	-0.13%	大賣/鉅額交易
2021/12/24	30.3	139.38	9.1	139.73	139.00	21.3	177,210	0.01%
2021/12/23	16.1	140.25	30.1	140.15	139.00	-14	177,626	-0.01%
2021/12/22	116.3	141.82	6	140.75	140.00	110.3	178,829	0.06%	大買/鉅額交易
2021/12/21	9.4	139.33	21.1	139.96	141.50	-11.8	180,705	-0.01%
2021/12/20	127.5	137.80	18.1	139.36	139.00	109.4	182,485	0.06%	大買/鉅額交易
2021/12/17	26.1	142.04	63.1	141.92	140.50	-37	184,112	-0.02%
2021/12/16	55	140.40	85.3	140.73	141.00	-30.3	183,615	-0.02%
2021/12/15	77	137.16	76	136.34	138.00	1	183,159	0.00%
2021/12/14	123.8	135.42	29	136.07	133.00	94.8	183,106	0.05%	大買/
2021/12/13	134.6	141.07	125.9	141.94	140.00	8.7	181,061	0.00%	大買/大賣/
2021/12/10	206.8	140.72	90.3	142.09	140.00	116.5	182,663	0.06%	大買/鉅額交易
2021/12/09	87	144.71	33.1	144.44	146.00	53.9	182,805	0.03%
2021/12/08	82.5	145.66	277.6	147.05	143.50	-195	183,955	-0.11%	大賣/鉅額交易
2021/12/07	225	143.00	226.9	143.23	144.00	-1.9	183,428	0.00%	大買/大賣/
2021/12/06	126.5	140.09	265.4	139.55	141.00	-138.9	181,188	-0.08%	大買/大賣/鉅額交易
2021/12/03	315.3	135.11	183.1	135.39	133.50	132.2	180,240	0.07%	大買/大賣/鉅額交易
2021/12/02	308.9	131.35	330.9	130.96	133.00	-22	181,513	-0.01%	大買/大賣/
2021/12/01	57.1	125.11	74	124.97	124.50	-16.9	179,276	-0.01%
2021/11/30	134	123.98	144.3	123.61	124.50	-10.3	181,460	-0.01%	大買/大賣/
2021/11/29	104.3	121.42	68.4	121.43	120.00	35.9	182,714	0.02%	大買/
2021/11/26	89.9	120.91	154.4	123.87	118.50	-64.5	184,621	-0.03%	大賣/
2021/11/25	249.7	124.19	408.1	124.57	124.50	-158.4	183,392	-0.09%	大買/大賣/鉅額交易
2021/11/24	23.3	120.10	89.3	119.83	120.00	-66.1	181,941	-0.04%
2021/11/23	38	120.38	69.4	120.91	119.50	-31.4	182,953	-0.02%
2021/11/22	128	120.48	76.2	120.31	119.50	51.8	184,329	0.03%	大買/
2021/11/19	74.2	117.81	127.2	118.66	117.00	-53	185,580	-0.03%	大賣/
2021/11/18	136.4	120.01	74.3	119.41	119.00	62.2	189,398	0.03%	大買/
2021/11/17	76.5	118.13	107.1	119.10	117.00	-30.6	192,811	-0.02%	大賣/
2021/11/16	108.3	116.23	74.4	115.91	119.50	34	193,997	0.02%	大買/
2021/11/15	19.1	113.76	22	113.30	112.00	-3	196,466	0.00%
2021/11/12	148.2	112.58	156	113.44	111.50	-7.8	199,268	0.00%	大買/大賣/
2021/11/11	130.3	116.39	94.8	116.77	109.50	35.5	198,947	0.02%	大買/
2021/11/10	161.7	121.50	50.6	122.05	120.00	111.1	197,060	0.06%	大買/鉅額交易
2021/11/09	198.2	122.38	49.8	122.77	122.00	148.4	197,592	0.08%	大買/鉅額交易
2021/11/08	96.9	118.50	275.7	119.13	124.00	-178.8	198,679	-0.09%	大賣/鉅額交易
2021/11/05	99.3	111.41	77.2	111.34	114.00	22.1	201,236	0.01%
2021/11/04	101.2	113.40	107.4	113.22	109.50	-6.2	204,910	0.00%	大買/大賣/
2021/11/03	183.4	110.95	166.1	109.92	112.00	17.3	206,410	0.01%	大買/大賣/
2021/11/02	85.1	104.10	132.2	104.37	105.00	-47.1	209,357	-0.02%	大賣/
2021/11/01	35	101.66	119.1	101.84	100.50	-84.1	210,903	-0.04%	大賣/
2021/10/29	138	98.22	183.5	97.97	99.50	-45.5	213,497	-0.02%	大買/大賣/
2021/10/28	48	94.48	83	94.28	93.20	-35	219,262	-0.02%
2021/10/27	55.3	93.53	80.3	93.77	92.80	-25	228,121	-0.01%
2021/10/26	54.7	95.29	113.2	95.59	95.10	-58.5	239,233	-0.02%	大賣/
2021/10/25	114.6	94.07	194.6	94.05	95.30	-80	246,483	-0.03%	大買/大賣/
2021/10/22	105.2	90.30	48	90.55	89.20	57.2	254,186	0.02%	大買/
2021/10/21	61.1	92.97	77	93.01	92.20	-15.9	260,530	-0.01%
2021/10/20	83.1	93.14	91	93.44	91.40	-8	265,268	0.00%
2021/10/19	74.9	93.11	106.7	93.17	91.70	-31.8	272,326	-0.01%	大賣/
2021/10/18	161.8	89.45	127.1	90.16	92.40	34.7	280,299	0.01%	大買/大賣/
2021/10/15	119.3	94.68	76	94.76	93.90	43.3	286,315	0.02%	大買/
2021/10/14	239	94.26	270.2	94.75	95.30	-31.2	284,975	-0.01%	大買/大賣/
2021/10/13	110.1	94.21	112.1	93.68	92.90	-2	281,702	0.00%	大買/大賣/
2021/10/12	137.8	93.12	280.4	92.00	90.50	-142.7	279,732	-0.05%	大買/大賣/鉅額交易
2021/10/08	75.2	100.38	75	100.33	100.00	0.2	276,342	0.00%
2021/10/07	256	102.79	287.9	103.90	102.50	-31.9	276,157	-0.01%	大買/大賣/
2021/10/06	158	99.22	262.1	99.77	97.80	-104.1	273,216	-0.04%	大買/大賣/鉅額交易
2021/10/05	194.3	101.46	230	100.16	103.00	-35.7	270,476	-0.01%	大買/大賣/
2021/10/04	263.4	108.60	190.6	104.76	102.50	72.9	266,654	0.03%	大買/大賣/
2021/10/01	153.7	116.45	141.1	115.94	113.50	12.6	262,828	0.00%	大買/大賣/
2021/09/30	157.3	125.27	156.5	124.89	126.00	0.8	258,955	0.00%	大買/大賣/
2021/09/29	75.6	123.81	71.2	123.52	123.00	4.4	266,397	0.00%
2021/09/28	94.7	126.16	60	126.28	125.50	34.7	272,286	0.01%
2021/09/27	151.8	134.97	142.5	135.19	131.50	9.3	278,548	0.00%	大買/大賣/
2021/09/24	153.3	133.39	124.4	132.84	134.00	28.9	277,910	0.01%	大買/大賣/
2021/09/23	41	128.17	36.2	128.10	127.50	4.9	276,862	0.00%
2021/09/22	154.7	125.45	205.6	124.99	125.00	-51	278,003	-0.02%	大買/大賣/
2021/09/17	53.1	127.19	60.1	127.51	128.00	-6.9	278,093	0.00%
2021/09/16	56	124.65	63	125.01	124.00	-7	278,408	0.00%
2021/09/15	240.1	123.81	229.9	123.42	124.50	10.2	279,439	0.00%	大買/大賣/
2021/09/14	144	127.69	251.2	126.37	123.50	-107.2	279,133	-0.04%	大買/大賣/鉅額交易
2021/09/13	223.6	134.82	252.2	134.23	132.00	-28.6	278,137	-0.01%	大買/大賣/
2021/09/10	204.2	129.69	183.5	131.57	133.50	20.8	277,324	0.01%	大買/大賣/
2021/09/09	45.1	126.89	41.3	126.96	126.50	3.8	276,395	0.00%
2021/09/08	119.1	126.51	233	127.12	126.00	-113.9	282,336	-0.04%	大買/大賣/鉅額交易
2021/09/07	134.2	126.77	134.1	125.73	128.00	0.1	296,157	0.00%	大買/大賣/
2021/09/06	183.9	121.29	69.6	121.73	118.00	114.3	300,566	0.04%	大買/鉅額交易
2021/09/03	365.5	127.39	150.2	127.00	125.50	215.3	306,502	0.07%	大買/大賣/鉅額交易
2021/09/02	143.7	128.56	93.4	128.61	129.50	50.3	310,347	0.02%	大買/
2021/09/01	191.8	130.45	47.2	129.60	128.50	144.6	315,029	0.05%	大買/鉅額交易
2021/08/31	63.7	138.71	48.2	138.13	136.00	15.5	315,876	0.00%
2021/08/30	128.8	142.36	54.2	142.03	140.00	74.6	324,773	0.02%	大買/
2021/08/27	114.5	141.65	249.1	141.53	141.00	-134.7	330,529	-0.04%	大買/大賣/鉅額交易
2021/08/26	283.4	142.64	356.7	141.58	142.50	-73.3	337,701	-0.02%	大買/大賣/
2021/08/25	239.3	141.76	235.2	142.42	144.00	4.1	346,126	0.00%	大買/大賣/
2021/08/24	185.1	142.88	255.4	145.23	140.00	-70.2	351,799	-0.02%	大買/大賣/
2021/08/23	407.1	142.41	343.8	142.92	144.00	63.3	356,981	0.02%	大買/大賣/
2021/08/20	281.3	131.67	242.5	131.19	132.50	38.8	363,044	0.01%	大買/大賣/
2021/08/19	270.5	134.46	289.4	134.25	128.00	-18.9	368,882	-0.01%	大買/大賣/
2021/08/18	205.8	131.45	170.1	130.10	136.00	35.8	373,418	0.01%	大買/大賣/
2021/08/17	107.9	129.60	104.4	132.61	126.50	3.6	379,697	0.00%	大買/大賣/
2021/08/16	184.5	132.33	94.8	132.73	130.50	89.7	389,123	0.02%	大買/
2021/08/13	109.5	135.87	76.7	136.01	130.50	32.8	396,226	0.01%	大買/
2021/08/12	167	133.96	292.5	134.96	137.00	-125.5	405,746	-0.03%	大買/大賣/鉅額交易
2021/08/11	609.2	133.83	368.7	131.57	132.00	240.5	407,695	0.06%	大買/大賣/鉅額交易
2021/08/10	381.5	144.05	256.4	143.28	139.50	125.2	403,656	0.03%	大買/大賣/鉅額交易
2021/08/09	311.9	144.14	354.7	145.08	142.50	-42.8	405,351	-0.01%	大買/大賣/
2021/08/06	316.4	144.34	399.5	144.49	142.00	-83	410,188	-0.02%	大買/大賣/
2021/08/05	190	140.14	197.5	141.33	138.50	-7.4	410,472	0.00%	大買/大賣/
2021/08/04	198.2	142.82	348.6	142.85	143.50	-150.4	413,241	-0.04%	大買/大賣/鉅額交易
2021/08/03	656.8	141.64	569.1	142.42	141.00	87.6	422,017	0.02%	大買/大賣/
2021/08/02	548.2	134.01	387	135.12	141.50	161.2	419,806	0.04%	大買/大賣/鉅額交易
2021/07/30	431.7	142.91	494.4	143.95	132.00	-62.6	414,783	-0.02%	大買/大賣/
2021/07/29	454.5	139.73	455	137.63	144.50	-0.5	409,169	0.00%	大買/大賣/
2021/07/28	467.5	124.47	429.2	125.50	131.50	38.4	407,561	0.01%	大買/大賣/
2021/07/27	395.7	130.06	276	131.33	126.50	119.7	407,672	0.03%	大買/大賣/鉅額交易
2021/07/26	370.9	149.01	356.7	148.59	140.50	14.2	408,233	0.00%	大買/大賣/
2021/07/23	474.4	149.58	519	147.69	154.00	-44.7	407,402	-0.01%	大買/大賣/
2021/07/22	542.6	143.63	486.5	143.27	143.50	56.1	404,660	0.01%	大買/大賣/
2021/07/21	699.2	165.48	617.5	162.52	155.00	81.7	404,151	0.02%	大買/大賣/
2021/07/20	47.4	170.86	10.7	169.85	169.50	36.7	400,099	0.01%
2021/07/19	77.2	186.50	19.2	186.51	186.00	58	408,762	0.01%
2021/07/16	79.9	175.08	30.3	172.32	178.50	49.6	420,744	0.01%
2021/07/15	32.2	155.34	104.6	156.48	163.00	-72.4	426,675	-0.02%	大賣/
2021/07/14	148.2	151.39	61.8	149.60	148.50	86.3	431,418	0.02%	大買/
2021/07/13	41.7	168.81	68.8	174.87	165.00	-27.2	436,403	-0.01%
2021/07/12	57.2	181.69	38.2	186.13	183.00	18.9	440,608	0.00%
2021/07/09	78.8	190.32	6	197.33	187.00	72.8	444,332	0.02%
2021/07/08	39.4	191.06	189.8	193.53	207.50	-150.5	453,132	-0.03%	大賣/鉅額交易
2021/07/07	52.2	211.55	69.2	218.03	202.00	-17	458,714	0.00%
2021/07/06	369.4	224.63	406.2	222.01	224.00	-36.7	463,239	-0.01%	大買/大賣/
2021/07/05	312	209.85	237.3	208.31	217.00	74.7	460,933	0.02%	大買/大賣/
2021/07/02	481	210.23	313.4	208.69	206.50	167.6	457,561	0.04%	大買/大賣/鉅額交易
2021/07/01	175.3	208.54	127.2	205.32	213.00	48.2	454,472	0.01%	大買/大賣/
2021/06/30	122.1	188.26	106.6	190.85	197.00	15.5	460,040	0.00%	大買/大賣/
2021/06/29	101.7	178.41	105.5	181.37	179.50	-3.8	463,620	0.00%	大買/大賣/
2021/06/28	78	171.47	72	171.27	176.00	6	466,807	0.00%
2021/06/25	86.5	157.77	163.4	157.82	160.00	-76.9	467,678	-0.02%	大賣/
2021/06/24	91.3	141.47	87.8	148.20	152.00	3.5	469,148	0.00%
2021/06/23	149.4	143.56	82.4	141.09	138.50	67	470,103	0.01%	大買/
2021/06/22	98.2	155.86	60.1	157.04	153.50	38.1	472,134	0.01%
2021/06/21	81	146.87	98.7	147.52	152.00	-17.6	474,523	0.00%
2021/06/18	59.2	139.67	236.1	139.14	140.00	-176.8	481,844	-0.04%	大賣/鉅額交易
2021/06/17	412.8	132.27	242.6	133.46	136.50	170.3	486,053	0.04%	大買/大賣/鉅額交易
2021/06/16	789.4	139.10	661.9	139.32	133.50	127.5	482,407	0.03%	大買/大賣/鉅額交易
2021/06/15	383.2	130.72	624.6	129.81	136.00	-241.4	469,049	-0.05%	大買/大賣/鉅額交易
2021/06/11	320.2	120.96	288.6	118.49	124.00	31.6	462,202	0.01%	大買/大賣/
2021/06/10	516.2	114.28	299.7	113.97	113.50	216.6	455,798	0.05%	大買/大賣/鉅額交易
2021/06/09	432.8	118.58	456.6	117.28	116.00	-23.8	452,231	-0.01%	大買/大賣/
2021/06/08	205	114.37	122.4	114.31	115.50	82.6	447,647	0.02%	大買/大賣/
2021/06/07	354.7	112.77	254.4	112.05	110.50	100.3	445,887	0.02%	大買/大賣/
2021/06/04	387.6	119.28	332.8	119.25	116.50	54.7	437,397	0.01%	大買/大賣/
2021/06/03	467.5	116.67	431.5	116.84	119.00	36	432,526	0.01%	大買/大賣/
2021/06/02	512	111.64	611.1	111.44	110.50	-99.1	425,638	-0.02%	大買/大賣/
2021/06/01	622.2	103.53	470.7	104.31	108.00	151.5	416,036	0.04%	大買/大賣/鉅額交易
2021/05/31	353.7	100.47	334.5	100.41	98.60	19.3	408,878	0.00%	大買/大賣/
2021/05/28	455.2	93.00	626.4	93.39	96.40	-171.2	400,305	-0.04%	大買/大賣/鉅額交易
2021/05/27	500.3	87.84	411	87.63	87.70	89.3	393,426	0.02%	大買/大賣/
2021/05/26	339.8	84.42	319	84.13	85.60	20.8	387,304	0.01%	大買/大賣/
2021/05/25	496.4	85.02	407.6	83.02	82.40	88.8	379,915	0.02%	大買/大賣/
2021/05/24	552.8	87.48	636.2	87.03	86.40	-83.4	373,220	-0.02%	大買/大賣/
2021/05/21	564.1	82.13	565.5	82.97	84.70	-1.4	366,431	0.00%	大買/大賣/
2021/05/20	449.5	78.48	397	78.91	77.00	52.5	363,426	0.01%	大買/大賣/
2021/05/19	270.5	74.60	301.1	74.29	76.30	-30.6	353,990	-0.01%	大買/大賣/
2021/05/18	124.3	68.95	167	67.48	69.40	-42.8	354,300	-0.01%	大買/大賣/
2021/05/17	335.2	65.56	323.3	67.05	63.10	11.9	355,083	0.00%	大買/大賣/
2021/05/14	284.4	72.68	353.4	72.92	70.10	-69	348,929	-0.02%	大買/大賣/
2021/05/13	342.3	78.78	286.1	78.35	77.50	56.2	341,630	0.02%	大買/大賣/
2021/05/12	218.2	89.16	97.7	90.82	86.10	120.5	339,909	0.04%	大買/鉅額交易
2021/05/11	441	94.50	395.2	96.34	95.60	45.8	338,553	0.01%	大買/大賣/
2021/05/10	433.6	91.60	441.2	92.59	93.50	-7.6	328,422	0.00%	大買/大賣/
2021/05/07	179	82.64	246	83.43	85.00	-66.9	325,581	-0.02%	大買/大賣/
2021/05/06	210.4	82.51	283.4	82.59	81.10	-73	323,968	-0.02%	大買/大賣/
2021/05/05	302.2	79.79	253.6	79.46	79.90	48.6	320,740	0.02%	大買/大賣/
2021/05/04	337.7	83.28	225	82.25	78.00	112.7	317,797	0.04%	大買/大賣/鉅額交易
2021/05/03	338.6	85.39	911.3	84.35	86.60	-572.7	313,206	-0.18%	大買/大賣/鉅額交易
2021/04/29	302.2	77.05	174.6	76.00	79.00	127.6	311,289	0.04%	大買/大賣/鉅額交易
2021/04/28	397.2	77.54	288	78.81	76.80	109.2	313,044	0.03%	大買/大賣/鉅額交易
2021/04/27	409.1	79.07	441.7	78.95	77.50	-32.6	314,226	-0.01%	大買/大賣/
2021/04/26	549.6	75.12	418.2	75.90	76.80	131.4	312,603	0.04%	大買/大賣/鉅額交易
2021/04/23	272.1	72.34	304.1	71.61	69.90	-32	315,745	-0.01%	大買/大賣/
2021/04/22	545.2	79.45	633.5	79.04	72.90	-88.3	315,593	-0.03%	大買/大賣/
2021/04/21	574.4	74.92	156.5	74.09	75.90	417.9	308,666	0.14%	大買/大賣/鉅額交易
2021/04/20	127.4	68.11	217	68.62	69.00	-89.6	309,304	-0.03%	大買/大賣/
2021/04/19	338.8	68.64	535.4	66.45	68.00	-196.7	313,097	-0.06%	大買/大賣/鉅額交易
2021/04/16	428	61.74	98.5	61.95	63.30	329.5	312,672	0.11%	大買/鉅額交易
2021/04/15	91	59.68	120.5	59.24	59.00	-29.5	316,287	-0.01%	大賣/
2021/04/14	494.6	58.54	456.3	59.35	59.90	38.3	324,475	0.01%	大買/大賣/
2021/04/13	344	56.98	512.6	57.12	56.90	-168.5	323,391	-0.05%	大買/大賣/鉅額交易
2021/04/12	652.2	54.47	537	54.67	55.00	115.1	325,158	0.04%	大買/大賣/鉅額交易
2021/04/09	159.7	50.49	62	51.15	50.00	97.7	327,887	0.03%	大買/
2021/04/08	84.8	51.67	246	51.52	52.30	-161.3	328,861	-0.05%	大賣/鉅額交易
2021/04/07	279	50.39	557	49.54	50.50	-278	330,502	-0.08%	大買/大賣/鉅額交易
2021/04/06	602	49.03	296.2	48.83	49.50	305.8	339,217	0.09%	大買/大賣/鉅額交易
2021/04/01	183.5	47.65	365	47.30	47.90	-181.5	334,420	-0.05%	大買/大賣/鉅額交易
2021/03/31	248.2	45.69	192	45.73	45.50	56.2	335,169	0.02%	大買/大賣/
2021/03/30	41	44.01	105.1	44.45	43.80	-64.1	332,613	-0.02%	大賣/
2021/03/29	153	44.21	208.2	43.44	43.80	-55.1	334,642	-0.02%	大買/大賣/
2021/03/26	203	42.99	101	42.48	43.05	102	338,151	0.03%	大買/大賣/鉅額交易
2021/03/25	449	42.75	517	42.49	41.70	-68	342,399	-0.02%	大買/大賣/
2021/03/24	273	43.20	197	43.05	43.70	76	344,151	0.02%	大買/大賣/
2021/03/23	352	44.49	374	45.06	42.75	-22	341,620	-0.01%	大買/大賣/
2021/03/22	163	45.56	436.1	44.92	45.85	-273.1	335,637	-0.08%	大買/大賣/鉅額交易
2021/03/19	195.3	41.92	641	41.83	41.70	-445.7	335,053	-0.13%	大買/大賣/鉅額交易
2021/03/18	369	41.05	267	40.84	41.65	102	336,025	0.03%	大買/大賣/鉅額交易
2021/03/17	292	40.17	65	40.04	40.10	227	338,081	0.07%	大買/鉅額交易
2021/03/16	123	39.72	244	39.85	39.60	-121	340,095	-0.04%	大買/大賣/鉅額交易
2021/03/15	408	39.61	301	39.57	40.00	107	343,638	0.03%	大買/大賣/鉅額交易
2021/03/12	230	38.87	149.2	38.99	38.80	80.8	346,068	0.02%	大買/大賣/
2021/03/11	278	39.27	88	38.99	38.15	190	345,247	0.06%	大買/鉅額交易
2021/03/10	109	38.24	243	38.35	38.05	-134	343,580	-0.04%	大買/大賣/鉅額交易
2021/03/09	182	37.82	55	37.60	38.40	127	342,793	0.04%	大買/鉅額交易
2021/03/08	37	38.00	37	37.84	37.35	0	342,626	0.00%
2021/03/05	21	37.43	42	37.47	37.30	-21	343,254	-0.01%
2021/03/04	50	37.57	197	37.63	37.30	-147	344,270	-0.04%	大賣/鉅額交易
2021/03/03	222	37.50	17	37.07	38.05	205	345,435	0.06%	大買/鉅額交易
2021/03/02	82	38.34	443	38.75	36.50	-361	347,418	-0.10%	大賣/鉅額交易
2021/02/26	228	37.80	141.1	37.48	37.95	86.9	346,878	0.03%	大買/大賣/
2021/02/25	261.1	37.70	207	37.77	37.65	54.1	346,065	0.02%	大買/大賣/
2021/02/24	424	37.54	166	37.49	36.75	258	346,653	0.07%	大買/大賣/鉅額交易
2021/02/23	67	39.12	356	39.39	38.35	-289	345,278	-0.08%	大賣/鉅額交易
2021/02/22	556	39.23	491.4	39.09	39.40	64.6	343,575	0.02%	大買/大賣/
2021/02/19	26.4	36.98	82.2	37.29	36.85	-55.8	341,444	-0.02%
2021/02/18	412.6	37.85	372.2	37.77	37.45	40.5	340,564	0.01%	大買/大賣/
2021/02/17	407.5	35.47	372.2	35.47	36.70	35.3	334,836	0.01%	大買/大賣/
2021/02/05	189	33.76	289	33.96	33.70	-100	333,779	-0.03%	大買/大賣/
2021/02/04	164.8	33.86	54	33.68	33.95	110.8	333,977	0.03%	大買/鉅額交易
2021/02/03	213	34.43	370	34.30	33.55	-157	335,365	-0.05%	大買/大賣/鉅額交易
2021/02/02	521	33.80	339.1	33.13	34.10	181.9	334,637	0.05%	大買/大賣/鉅額交易
2021/02/01	80.4	31.38	25	31.15	31.20	55.4	332,819	0.02%
2021/01/29	431.2	31.85	601	32.39	31.20	-169.8	331,287	-0.05%	大買/大賣/鉅額交易
2021/01/28	259.5	33.11	250	32.80	33.20	9.5	329,188	0.00%	大買/大賣/
2021/01/27	203.1	32.66	40.1	33.00	32.45	163	326,737	0.05%	大買/鉅額交易
2021/01/26	300.2	33.92	232	34.02	33.65	68.2	324,290	0.02%	大買/大賣/
2021/01/25	245.1	36.03	347	35.89	35.35	-101.9	321,731	-0.03%	大買/大賣/鉅額交易
2021/01/22	653	33.71	554.5	33.13	35.00	98.5	317,020	0.03%	大買/大賣/
2021/01/21	108	31.97	375	32.00	32.10	-267	311,919	-0.09%	大買/大賣/鉅額交易
2021/01/20	855.2	30.95	693	31.24	30.45	162.2	307,578	0.05%	大買/大賣/鉅額交易
2021/01/19	369	33.65	527.1	34.79	32.00	-158.1	301,961	-0.05%	大買/大賣/鉅額交易
2021/01/18	542.1	33.70	676	33.63	34.00	-133.9	298,582	-0.04%	大買/大賣/鉅額交易
2021/01/15	801.5	34.62	572	34.88	34.25	229.5	291,543	0.08%	大買/大賣/鉅額交易
2021/01/14	586	38.64	508	38.61	38.05	78	282,872	0.03%	大買/大賣/
2021/01/13	519.1	38.15	489.6	38.36	37.45	29.5	277,868	0.01%	大買/大賣/
2021/01/12	237	39.95	317	41.07	38.55	-80	271,214	-0.03%	大買/大賣/
2021/01/11	684.5	41.96	745.1	41.84	42.65	-60.6	263,335	-0.02%	大買/大賣/
2021/01/08	597.3	39.40	393	39.23	40.30	204.3	258,827	0.08%	大買/大賣/鉅額交易
2021/01/07	448.4	38.92	364.6	39.73	38.45	83.8	251,081	0.03%	大買/大賣/
2021/01/06	287.4	44.12	117.5	44.13	42.55	169.9	239,427	0.07%	大買/大賣/鉅額交易
2021/01/05	438	44.55	579	44.92	45.50	-141	232,855	-0.06%	大買/大賣/鉅額交易
2021/01/04	688.1	44.22	869	43.59	44.75	-180.9	225,311	-0.08%	大買/大賣/鉅額交易
2020/12/31	944.5	39.74	893.2	39.80	40.70	51.3	217,707	0.02%	大買/大賣/
2020/12/30	250.1	38.00	238.3	37.91	38.20	11.8	211,301	0.01%	大買/大賣/
2020/12/29	834.2	38.40	754.7	38.57	38.35	79.5	206,347	0.04%	大買/大賣/
2020/12/28	353.3	36.59	237.6	35.19	36.75	115.7	193,655	0.06%	大買/大賣/鉅額交易
2020/12/25	418.7	33.28	359.3	33.17	33.45	59.4	191,484	0.03%	大買/大賣/
2020/12/24	41.3	31.26	60.4	31.24	31.00	-19.1	186,562	-0.01%
2020/12/23	860.1	30.21	802	30.27	30.70	58.1	184,624	0.03%	大買/大賣/
2020/12/22	191	31.67	226.2	31.83	30.20	-35.2	182,936	-0.02%	大買/大賣/
2020/12/21	252	32.67	305	32.29	32.55	-53	178,077	-0.03%	大買/大賣/
2020/12/18	298.8	30.78	261	30.51	30.60	37.8	174,642	0.02%	大買/大賣/
2020/12/17	300	29.33	387	29.47	29.50	-87	169,195	-0.05%	大買/大賣/
2020/12/16	182	29.72	136	29.48	29.65	46	168,328	0.03%	大買/大賣/
2020/12/15	121.3	29.07	320	29.66	28.65	-198.7	165,748	-0.12%	大買/大賣/鉅額交易
2020/12/14	412	29.05	176	28.71	29.45	236	161,575	0.15%	大買/大賣/鉅額交易
2020/12/11	267	27.55	292	27.78	27.15	-25	159,719	-0.02%	大買/大賣/
2020/12/10	270.8	28.81	134	28.71	28.90	136.8	156,348	0.09%	大買/大賣/鉅額交易
2020/12/09	184.3	28.09	314	27.90	28.50	-129.7	157,119	-0.08%	大買/大賣/鉅額交易
2020/12/08	608.1	26.46	666.1	26.29	26.65	-58	154,716	-0.04%	大買/大賣/
2020/12/07	39	24.14	97.1	23.86	24.25	-58.1	149,613	-0.04%
2020/12/04	23	24.30	9	24.37	24.20	14	148,675	0.01%
2020/12/03	20	24.93	13	24.98	24.75	7	148,725	0.00%
2020/12/02	154	24.89	170.1	24.89	24.65	-16.1	150,359	-0.01%	大買/大賣/
2020/12/01	207	24.12	34	24.26	24.30	173	149,880	0.12%	大買/鉅額交易
2020/11/30	48	25.02	178	25.26	24.70	-130	148,944	-0.09%	大賣/鉅額交易
2020/11/27	283	24.87	145	24.82	25.10	138	147,374	0.09%	大買/大賣/鉅額交易
2020/11/26	158.7	24.23	117	24.38	24.65	41.7	146,402	0.03%	大買/大賣/
2020/11/25	227.3	23.97	129	23.90	23.85	98.3	145,358	0.07%	大買/大賣/
2020/11/24	103	23.36	67.5	23.67	23.15	35.5	142,622	0.02%	大買/
2020/11/23	199	23.31	173.4	23.30	23.45	25.6	141,379	0.02%	大買/大賣/
2020/11/20	315	22.30	384.2	22.39	22.55	-69.2	141,017	-0.05%	大買/大賣/
2020/11/19	393.2	21.99	380	22.19	21.95	13.2	142,743	0.01%	大買/大賣/
2020/11/18	501	22.09	576	21.80	22.50	-75	140,647	-0.05%	大買/大賣/
2020/11/17	440	21.00	412	20.96	21.10	28	137,819	0.02%	大買/大賣/
2020/11/16	136	20.34	262	20.40	20.50	-126	138,620	-0.09%	大買/大賣/鉅額交易
2020/11/13	773	19.95	663	19.90	20.10	110	139,438	0.08%	大買/大賣/鉅額交易
2020/11/12	243	19.57	313	19.79	19.50	-70	138,375	-0.05%	大買/大賣/
2020/11/11	272	19.97	152	19.97	20.20	120	138,779	0.09%	大買/大賣/鉅額交易
2020/11/10	440	20.61	466	20.75	19.95	-26	137,101	-0.02%	大買/大賣/
2020/11/09	180.2	21.59	209	21.00	21.70	-28.8	131,851	-0.02%	大買/大賣/
2020/11/06	427	20.16	253	20.18	20.35	174	128,364	0.14%	大買/大賣/鉅額交易
2020/11/05	156	19.95	267.2	19.93	19.80	-111.2	127,834	-0.09%	大買/大賣/鉅額交易
2020/11/04	186	19.72	199	19.71	19.80	-13	126,762	-0.01%	大買/大賣/
2020/11/03	98	19.16	36	19.31	19.25	62	125,533	0.05%
2020/11/02	217	19.27	221	19.31	19.20	-4	124,190	0.00%	大買/大賣/
2020/10/30	24	19.10	177	19.08	18.90	-153	121,735	-0.13%	大賣/鉅額交易
2020/10/29	299.1	18.75	157	18.85	18.95	142.1	119,885	0.12%	大買/大賣/鉅額交易
2020/10/28	91	19.23	359	19.20	18.80	-268	117,910	-0.23%	大賣/鉅額交易
2020/10/27	221	19.58	204	19.71	19.65	17	115,403	0.01%	大買/大賣/
2020/10/26	206	19.69	766.4	19.52	19.80	-560.4	113,934	-0.49%	大買/大賣/鉅額交易
2020/10/23	234	18.51	109	18.32	18.60	125	109,416	0.11%	大買/大賣/鉅額交易
2020/10/22	3	17.90	19	17.85	17.90	-16	106,951	-0.01%
2020/10/21	5	17.86	3	17.95	17.85	2	106,336	0.00%
2020/10/20	30	17.88	45	17.78	17.95	-15	105,733	-0.01%
2020/10/19	4	17.80	3	17.97	17.85	1	104,644	0.00%
2020/10/16	81	17.80	55	17.98	17.65	26	103,316	0.03%
2020/10/15	33	17.40	20	17.41	17.50	13	101,167	0.01%
2020/10/14	27	16.85	184	16.88	17.15	-157	99,905	-0.16%	大賣/鉅額交易
2020/10/13	242	16.99	97	16.93	17.00	145	98,781	0.15%	大買/鉅額交易
2020/10/12	19	16.33	55	16.23	16.30	-36	96,201	-0.04%
2020/10/08	56	16.48	98	16.64	16.65	-42	95,101	-0.04%
2020/10/07	9	16.66	20	16.66	16.65	-11	94,341	-0.01%
2020/10/06	7	16.33	361	16.34	16.45	-354	93,537	-0.38%	大賣/鉅額交易
2020/10/05	285	16.26	294	16.23	16.45	-9	92,554	-0.01%	大買/大賣/
2020/09/30	250	15.87	118	15.93	15.85	132	90,775	0.15%	大買/大賣/鉅額交易
2020/09/29	56	15.42	65	15.55	15.45	-9	89,783	-0.01%
2020/09/28	38	15.40	70	15.35	15.55	-32	88,723	-0.04%
2020/09/25	102	15.35	28.2	15.35	15.40	73.8	88,039	0.08%	大買/
2020/09/24	137	14.85	132	14.95	14.80	5	85,793	0.01%	大買/大賣/
2020/09/23	373	15.23	333	15.11	15.20	40	83,579	0.05%	大買/大賣/
2020/09/22	128	15.72	126	15.85	15.80	2	79,654	0.00%	大買/大賣/
2020/09/21	125	15.71	101	15.80	15.80	24	78,597	0.03%	大買/大賣/
2020/09/18	45	16.09	39	16.06	16.05	6	77,335	0.01%
2020/09/17	215	16.24	89	16.37	16.10	126	76,254	0.17%	大買/鉅額交易
2020/09/16	423	16.11	476	15.92	16.10	-53	74,588	-0.07%	大買/大賣/
2020/09/15	339	16.59	337	16.73	16.90	2	71,108	0.00%	大買/大賣/
2020/09/14	810	17.09	198	17.20	16.50	612	69,318	0.88%	大買/大賣/鉅額交易
2020/09/11	326	18.45	145	18.58	17.70	181	64,199	0.28%	大買/大賣/鉅額交易
2020/09/10	73	19.11	391	19.16	19.05	-318	60,379	-0.53%	大賣/鉅額交易
2020/09/09	568	18.81	103	18.81	19.00	465	59,235	0.79%	大買/大賣/鉅額交易
2020/09/08	100	18.73	75	18.44	18.70	25	57,847	0.04%
2020/09/07	255	19.47	428	19.28	18.80	-173	55,986	-0.31%	大買/大賣/鉅額交易
2020/09/04	207	18.32	234	18.46	18.80	-27	52,869	-0.05%	大買/大賣/
2020/09/03	251	18.05	243	17.84	18.20	8	51,321	0.02%	大買/大賣/
2020/09/02	138	17.42	30	17.53	17.60	108	49,450	0.22%	大買/鉅額交易
2020/09/01	181	16.97	146	17.36	17.20	35	48,390	0.07%	大買/大賣/
2020/08/31	227	17.39	106.5	17.31	17.40	120.5	46,838	0.26%	大買/大賣/鉅額交易
2020/08/28	26.5	16.29	16	16.39	16.35	10.5	43,576	0.02%
2020/08/27	52	16.29	10	16.39	16.25	42	42,409	0.10%
2020/08/26	22	16.49	208	16.43	16.45	-186	41,223	-0.45%	大賣/鉅額交易
2020/08/25	249	16.15	206	16.10	16.30	43	39,046	0.11%	大買/大賣/
2020/08/24	55	15.17	68	15.29	15.20	-13	34,943	-0.04%
2020/08/21	162	15.20	23	15.23	15.20	139	34,183	0.41%	大買/鉅額交易
2020/08/20	149	15.06	88	15.20	15.00	61	32,488	0.19%	大買/
2020/08/19	220	15.47	134	15.48	15.40	86	29,075	0.30%	大買/大賣/
2020/08/18	135	15.12	239	15.16	15.20	-104	26,709	-0.39%	大買/大賣/鉅額交易
2020/08/17	234	14.72	71.2	14.59	14.90	162.8	23,874	0.68%	大買/鉅額交易
2020/08/14	3	13.17	110	13.13	13.55	-107	21,723	-0.49%	大賣/鉅額交易
2020/08/13	0	0.00	1	12.45	12.35	-1	19,151	-0.01%
2020/08/12	2	11.95	10	12.10	12.20	-8	18,795	-0.04%
2020/08/11	42	12.64	45	12.45	12.45	-3	18,327	-0.02%
2020/08/10	9	11.93	16	12.35	12.50	-7	16,859	-0.04%
2020/08/07	0	0.00	6	11.37	11.40	-6	15,756	-0.04%
2020/08/03	4	11.08	3	11.10	11.05	1	15,322	0.01%
2020/07/29	0	0.00	6	10.95	10.95	-6	15,078	-0.04%
2020/07/27	0	0.00	1	10.85	10.80	-1	15,648	-0.01%
2020/07/23	0	0.00	1	10.80	10.85	-1	16,104	-0.01%
2020/07/21	0	0.00	0.2	10.90	10.95	-0.2	16,082	0.00%
2020/07/16	0	0.00	1	11.05	11.05	-1	16,385	-0.01%
2020/07/15	0	0.00	4	10.80	10.85	-4	16,399	-0.02%
2020/07/13	2	10.85	3	10.85	10.80	-1	16,520	-0.01%
2020/07/10	3	10.80	0	0.00	10.75	3	16,836	0.02%
2020/07/09	1	11.05	0	0.00	11.05	1	16,775	0.01%
2020/07/08	2	11.10	20	11.19	11.15	-18	16,764	-0.11%
2020/07/07	3	11.20	0	0.00	11.25	3	16,658	0.02%
2020/07/06	24	11.09	3	11.10	11.15	21	16,800	0.12%
2020/07/03	3	11.08	0	0.00	11.15	3	16,619	0.02%
2020/06/23	6	10.73	0	0.00	10.75	6	16,845	0.04%
2020/06/22	2	10.75	0	0.00	10.75	2	16,764	0.01%
2020/06/18	5	10.95	0	0.00	11.00	5	16,660	0.03%
2020/06/17	2	11.20	2	11.30	11.25	0	16,616	0.00%
2020/06/16	0	0.00	12	11.07	11.25	-12	16,725	-0.07%
2020/06/15	10	10.78	0	0.00	10.75	10	16,923	0.06%
2020/06/12	1	10.65	180	10.80	10.85	-179	17,087	-1.05%	大賣/鉅額交易
2020/06/11	182	11.15	0	0.00	10.95	182	17,309	1.05%	大買/鉅額交易
2020/06/10	4	11.28	4	11.30	11.25	0	17,420	0.00%
2020/06/09	3	11.27	0	0.00	11.30	3	17,670	0.02%
2020/06/08	0	0.00	47	11.40	11.35	-47	17,874	-0.26%
2020/06/05	0	0.00	27	11.40	11.40	-27	17,760	-0.15%
2020/06/04	0	0.00	15	11.28	11.25	-15	17,751	-0.08%
2020/06/02	0	0.00	2	11.20	11.25	-2	17,855	-0.01%
2020/06/01	15	11.23	0	0.00	11.20	15	18,068	0.08%
2020/05/29	2	11.00	0	0.00	10.90	2	17,956	0.01%
2020/05/28	0	0.00	40	11.03	10.90	-40	17,750	-0.23%
2020/05/25	0	0.00	1	10.75	10.75	-1	17,480	-0.01%
2020/05/22	0.6	10.85	305	10.75	10.75	-304.4	17,500	-1.74%	大賣/鉅額交易
2020/05/21	305	11.05	44	10.97	11.00	261	17,444	1.50%	大買/鉅額交易
2020/05/20	20	10.75	1	10.80	10.75	19	16,708	0.11%
2020/05/19	1.9	10.70	0	0.00	10.70	1.9	16,592	0.01%
2020/05/18	5	10.65	12	10.53	10.70	-7	16,605	-0.04%
2020/05/15	5	10.40	0	0.00	10.45	5	16,581	0.03%
2020/05/14	3	10.47	10	10.45	10.35	-7	16,696	-0.04%
2020/05/13	20	10.60	0	0.00	10.60	20	16,592	0.12%
2020/05/12	3	10.57	280	10.55	10.50	-277	16,654	-1.66%	大賣/鉅額交易
2020/05/11	286	10.80	0	0.00	10.75	286	16,641	1.72%	大買/鉅額交易
2020/05/08	0	0.00	0.2	10.55	10.55	-0.2	16,543	0.00%
2020/05/06	2	10.58	0	0.00	10.55	2	16,635	0.01%
2020/05/05	2	10.60	494	10.60	10.65	-492	16,636	-2.96%	大賣/鉅額交易
2020/04/30	91	11.00	100	11.10	11.10	-9	16,615	-0.05%
2020/04/29	1	10.75	1	10.80	10.70	0	16,169	0.00%
2020/04/28	458	10.45	0	0.00	10.55	458	15,964	2.87%	大買/鉅額交易
2020/04/27	100	10.20	0	0.00	10.20	100	16,250	0.62%
2020/04/23	0	0.00	2	10.03	10.05	-2	16,292	-0.01%
2020/04/22	2	9.72	5	9.66	9.88	-3	16,290	-0.02%
2020/04/21	4	9.96	0	0.00	9.88	4	16,366	0.02%
2020/04/17	0	0.00	10	10.55	10.25	-10	16,085	-0.06%
2020/04/16	0	0.00	5	10.20	10.30	-5	16,326	-0.03%
2020/04/15	1	10.50	10	10.75	10.35	-9	16,298	-0.06%
2020/04/14	0	0.00	180	10.25	10.15	-180	15,993	-1.13%	大賣/鉅額交易
2020/04/13	30	10.10	0	0.00	10.05	30	15,991	0.19%
2020/04/09	174	10.09	9	10.15	10.25	165	16,548	1.00%	大買/鉅額交易
2020/03/30	15.7	9.20	0	0.00	9.23	15.7	15,543	0.10%
2020/03/27	0	0.00	10	9.67	9.40	-10	15,373	-0.07%
2020/03/25	0	0.00	1	9.75	9.68	-1	15,140	-0.01%
2020/03/24	1	9.65	0	0.00	9.44	1	14,981	0.01%
2020/03/23	10	9.27	6	9.18	9.24	4	15,121	0.03%
2020/03/20	10	9.49	0	0.00	9.60	10	14,994	0.07%
2020/03/19	5	9.20	6	9.14	9.20	-1	14,834	-0.01%
2020/03/18	1	9.46	0	0.00	9.50	1	14,626	0.01%
2020/03/16	13	10.02	0	0.00	9.86	13	14,019	0.09%
2020/03/13	7	10.18	0	0.00	10.45	7	13,652	0.05%
2020/03/12	1	11.15	7	11.16	11.10	-6	13,317	-0.05%
2020/03/11	2	11.63	1	11.75	11.55	1	13,052	0.01%
2020/03/10	3	11.48	0	0.00	11.70	3	13,299	0.02%
2020/03/09	12	11.35	499	11.40	11.40	-487	12,959	-3.76%	大賣/鉅額交易
2020/03/06	9	11.71	0	0.00	11.70	9	12,639	0.07%
2020/03/05	503	11.90	4	11.85	11.85	499	12,641	3.95%	大買/鉅額交易
2020/03/04	5	11.55	10	11.60	11.55	-5	12,447	-0.04%
2020/03/03	5	11.49	32	11.42	11.40	-27	12,316	-0.22%
2020/03/02	4	11.40	0	0.00	11.40	4	12,380	0.03%
2020/02/26	3	11.60	0	0.00	11.60	3	12,284	0.02%
2020/02/24	5	11.57	0	0.00	11.55	5	12,302	0.04%
2020/02/20	4	11.91	0	0.00	11.85	4	12,626	0.03%
2020/02/19	0	0.00	3	12.00	11.95	-3	12,545	-0.02%
2020/02/18	5	11.72	0	0.00	11.80	5	12,318	0.04%
2020/02/17	0	0.00	31.5	11.55	11.55	-31.5	12,340	-0.26%
2020/02/13	0.2	11.85	0	0.00	11.90	0.2	12,232	0.00%
2020/02/10	11	11.50	0	0.00	11.50	11	12,262	0.09%
2020/02/07	0	0.00	2	11.70	11.65	-2	12,421	-0.02%
2020/02/06	2	11.85	0	0.00	11.95	2	12,973	0.02%
2020/02/05	0.9	11.75	0	0.00	11.70	0.9	13,176	0.01%
2020/02/04	2	11.45	0	0.00	11.60	2	13,085	0.02%
2020/02/03	1	11.25	0	0.00	11.45	1	13,083	0.01%
2020/01/31	1	11.65	0	0.00	11.75	1	13,329	0.01%
2020/01/30	4	11.80	10	11.89	11.80	-6	13,347	-0.04%
2020/01/16	7	13.06	0	0.00	13.00	7	13,165	0.05%
2020/01/15	5	13.20	0	0.00	13.15	5	13,205	0.04%
2020/01/14	0	0.00	2	13.25	13.20	-2	13,241	-0.02%
2020/01/13	2	13.05	10	13.13	13.15	-8	13,088	-0.06%
2020/01/10	5	13.05	2	13.20	13.15	3	13,087	0.02%
2020/01/08	5	12.60	11	12.68	12.60	-6	12,602	-0.05%
2020/01/07	1	12.95	0	0.00	12.90	1	12,458	0.01%
2020/01/06	10	13.05	0	0.00	13.00	10	12,401	0.08%
2020/01/03	2	12.80	4	12.88	13.00	-2	12,096	-0.02%
2020/01/02	3	12.70	3	12.73	12.70	0	11,649	0.00%
2019/12/25	1	12.45	0	0.00	12.55	1	11,797	0.01%
2019/12/24	3	12.52	0	0.00	12.50	3	11,905	0.03%
2019/12/20	1	12.40	0	0.00	12.40	1	11,969	0.01%
2019/12/18	0	0.00	0.1	12.55	12.65	-0.1	11,984	0.00%
2019/12/16	2	12.40	2	12.45	12.45	0	11,701	0.00%
2019/12/13	0	0.00	20	12.34	12.40	-20	11,696	-0.17%
2019/12/12	2	12.25	0	0.00	12.25	2	11,533	0.02%
2019/12/06	0.1	12.35	0	0.00	12.25	0.1	11,693	0.00%
2019/12/05	12	12.35	15	12.33	12.35	-3	11,600	-0.03%
2019/12/03	0	0.00	10	12.35	12.45	-10	11,336	-0.09%
2019/11/28	0	0.00	2	12.60	12.55	-2	11,148	-0.02%
2019/11/26	0	0.00	6	12.46	12.50	-6	10,997	-0.05%
2019/11/22	2	12.40	0	0.00	12.40	2	10,857	0.02%
2019/11/21	8	12.57	0.4	12.55	12.55	7.6	10,902	0.07%
2019/11/20	0	0.00	4	12.83	12.85	-4	10,885	-0.04%
2019/11/19	0	0.00	1	12.55	12.50	-1	10,607	-0.01%
2019/11/14	5	12.45	0	0.00	12.35	5	10,800	0.05%
2019/11/08	0	0.00	1	12.80	12.75	-1	11,311	-0.01%
2019/11/07	1	12.70	0	0.00	12.65	1	11,364	0.01%
2019/11/05	6	12.40	1	12.65	12.65	5	11,154	0.04%
2019/11/04	7	12.70	5	12.60	12.80	2	10,738	0.02%
2019/11/01	2	12.55	0	12.50	12.50	2	10,651	0.02%
2019/10/30	8	12.50	0	0.00	12.60	8	11,159	0.07%
2019/10/29	2	13.00	0	0.00	12.70	2	10,954	0.02%
2019/10/28	2	13.05	0	0.00	13.05	2	11,109	0.02%
2019/10/23	2	13.20	0	0.00	13.20	2	11,233	0.02%
2019/10/22	0	0.00	9	13.38	13.40	-9	11,330	-0.08%
2019/10/21	0	0.00	0.3	13.15	13.25	-0.3	11,346	0.00%
2019/10/16	0	0.00	2	13.00	13.00	-2	12,308	-0.02%
2019/10/15	2	12.80	0	0.00	12.85	2	12,215	0.02%
2019/10/14	0	0.00	16.6	12.85	12.90	-16.6	12,248	-0.14%
2019/10/07	2	12.75	0	0.00	12.75	2	12,237	0.02%
2019/10/04	12	12.74	0	0.00	12.75	12	12,291	0.10%
2019/10/02	2	13.00	0	0.00	13.05	2	12,431	0.02%
2019/09/23	21	13.20	0	0.00	13.15	21	13,010	0.16%
2019/09/19	4	13.10	0	0.00	13.10	4	13,148	0.03%
2019/09/18	0	0.00	2	13.20	13.10	-2	13,170	-0.02%
2019/09/17	2	12.95	0	0.00	13.05	2	13,234	0.02%
2019/09/16	13	13.05	0	0.00	13.00	13	13,336	0.10%
2019/09/11	0	0.00	1	13.00	13.10	-1	13,369	-0.01%
2019/09/09	8	13.15	0	0.00	13.20	8	13,185	0.06%
2019/09/06	10	13.08	0	0.00	13.15	10	13,126	0.08%
2019/09/04	0.8	12.85	77	12.85	12.90	-76.2	12,923	-0.59%
2019/09/03	0	0.00	2	12.90	12.85	-2	12,870	-0.02%
2019/08/30	8	12.82	0	0.00	12.85	8	12,900	0.06%
2019/08/29	5	12.71	0	0.00	12.65	5	12,874	0.04%
2019/08/23	1	12.80	1	12.75	12.90	0	12,875	0.00%
2019/08/22	100	12.60	102	12.75	12.70	-2	12,850	-0.02%	大賣/
2019/08/20	0	0.00	4.5	12.50	12.50	-4.5	12,885	-0.03%
2019/08/16	1	12.45	0	0.00	12.65	1	12,780	0.01%
2019/08/15	2	12.65	2	12.65	12.65	0	12,550	0.00%
2019/08/14	7	12.91	0	0.00	12.90	7	12,447	0.06%
2019/08/13	10	13.15	0	0.00	13.10	10	12,140	0.08%
2019/08/06	75	13.25	83	13.00	13.25	-8	12,195	-0.07%
2019/08/05	3	13.38	0	0.00	13.40	3	11,987	0.03%
2019/08/02	84	13.65	22	13.65	13.40	62	12,013	0.52%
2019/07/31	2	14.40	1	14.35	14.40	1	11,636	0.01%
2019/07/30	0	0.00	30	14.48	14.25	-30	11,591	-0.26%
2019/07/25	25	14.20	0	0.00	14.10	25	11,566	0.22%
2019/07/24	0	0.00	457	13.81	13.75	-457	11,420	-4.00%	大賣/鉅額交易
2019/07/23	3	14.00	0	0.00	14.00	3	11,295	0.03%
2019/07/22	107	13.71	21	13.88	14.15	86	11,146	0.77%	大買/
2019/07/19	0	0.00	1	13.60	13.65	-1	10,570	-0.01%
2019/07/18	0	0.00	3	13.45	13.50	-3	10,554	-0.03%
2019/07/15	0	0.00	1.1	13.11	13.35	-1.1	11,357	-0.01%
2019/07/09	0	0.00	3	13.40	13.40	-3	12,327	-0.02%
2019/07/04	0	0.00	1	13.45	13.50	-1	11,989	-0.01%
2019/07/03	0	0.00	11	13.39	13.40	-11	11,851	-0.09%
2019/07/02	0	0.00	3	13.28	13.30	-3	11,767	-0.03%
2019/06/28	0	0.00	3	12.50	12.45	-3	11,211	-0.03%
2019/06/26	6	12.66	5	12.65	12.60	1	11,197	0.01%
2019/06/24	0	0.00	10	12.40	12.50	-10	11,265	-0.09%
2019/06/21	2	12.55	0	0.00	12.45	2	11,358	0.02%
2019/06/20	0	0.00	2	12.30	12.50	-2	11,438	-0.02%
2019/06/18	0	0.00	10	12.04	12.00	-10	11,207	-0.09%
2019/06/13	10	12.05	0	0.00	12.10	10	11,308	0.09%
2019/06/10	2	12.00	25	12.01	12.05	-23	11,452	-0.20%
2019/06/05	0	0.00	5	12.00	12.00	-5	11,442	-0.04%
2019/05/31	0	0.00	5	12.00	12.10	-5	11,382	-0.04%
2019/05/28	0	0.00	5	12.00	11.90	-5	11,758	-0.04%
2019/05/23	5	11.95	0	0.00	11.95	5	12,022	0.04%
2019/05/22	40	12.10	0	0.00	12.10	40	12,203	0.33%
2019/05/21	10	12.30	0	0.00	12.25	10	12,274	0.08%
2019/05/17	2	12.10	0	0.00	12.05	2	12,242	0.02%
2019/05/16	5	12.25	0	0.00	12.30	5	12,273	0.04%
2019/05/09	1	12.60	0	0.00	12.60	1	12,018	0.01%
2019/05/07	0	0.00	5	13.15	13.00	-5	11,647	-0.04%
2019/05/06	10	13.18	2	13.05	13.05	8	11,436	0.07%
2019/05/03	6	13.64	0	0.00	13.70	6	10,955	0.05%
2019/05/02	0	0.00	23	13.70	13.75	-23	10,789	-0.21%
2019/04/30	1	13.45	0	0.00	13.55	1	10,535	0.01%
2019/04/29	6	13.35	1	13.40	13.40	5	10,393	0.05%
2019/04/26	1	13.15	0	0.00	13.30	1	10,284	0.01%
2019/04/25	5	13.30	0	0.00	13.40	5	10,233	0.05%
2019/04/23	0	0.00	5	13.45	13.45	-5	10,026	-0.05%
2019/04/22	8	13.29	25	13.36	13.30	-17	9,816	-0.17%
2019/04/19	0	0.00	6	13.00	12.95	-6	9,401	-0.06%
2019/04/18	1	12.60	2	12.65	12.60	-1	8,979	-0.01%
2019/04/17	1	12.60	0	0.00	12.70	1	8,847	0.01%
2019/04/16	11	12.69	0	0.00	12.65	11	8,641	0.13%
2019/04/15	7	12.39	19	12.52	12.60	-12	8,450	-0.14%
2019/04/10	0	0.00	1	12.05	12.05	-1	7,931	-0.01%
2019/04/09	0	0.00	1	12.05	12.05	-1	7,981	-0.01%
2019/04/01	10	11.85	0	0.00	11.85	10	7,937	0.13%
2019/03/27	41	11.80	3.1	11.85	11.70	37.9	8,052	0.47%
2019/03/26	1	11.80	0	0.00	11.85	1	8,036	0.01%
2019/03/25	8	12.00	0	0.00	11.90	8	7,976	0.10%
2019/03/21	2	12.15	0	0.00	12.15	2	8,141	0.02%
2019/03/15	0	0.00	20	12.15	12.20	-20	8,818	-0.23%
2019/03/07	2	12.20	0	0.00	12.15	2	11,056	0.02%
2019/03/04	0	0.00	1	12.35	12.40	-1	11,900	-0.01%
2019/02/25	0	0.00	2	12.30	12.25	-2	11,552	-0.02%
2019/02/22	2	12.10	15	12.15	12.15	-13	11,516	-0.11%
2019/02/21	0	0.00	3	12.25	12.25	-3	11,478	-0.03%
2019/02/13	0	0.00	2	12.00	11.85	-2	11,295	-0.02%
2019/02/12	1	11.85	2	11.90	11.90	-1	11,316	-0.01%
2019/02/11	1	11.95	0	0.00	11.95	1	11,325	0.01%
2019/01/30	0.5	12.00	4	12.00	11.95	-3.5	11,311	-0.03%
2019/01/29	0	0.00	4	12.05	12.05	-4	11,310	-0.04%
2019/01/15	0	0.00	4	12.01	12.10	-4	12,229	-0.03%
2019/01/14	0	0.00	1	11.80	11.75	-1	12,224	-0.01%
2019/01/09	0	0.00	3	12.03	12.05	-3	12,471	-0.02%
2019/01/07	0	0.00	5	11.80	11.95	-5	12,443	-0.04%
2019/01/04	2	11.70	0	0.00	11.60	2	12,540	0.02%
2018/12/27	0	0.00	10	12.00	12.00	-10	12,791	-0.08%
2018/12/26	0	0.00	4	11.90	11.80	-4	12,780	-0.03%
2018/12/25	0	0.00	5	11.80	11.85	-5	12,773	-0.04%
2018/12/24	1	12.10	0	0.00	12.15	1	12,676	0.01%
2018/12/21	2	12.05	0	0.00	12.05	2	12,750	0.02%
2018/12/17	5	12.75	0	0.00	12.85	5	12,300	0.04%
2018/12/05	0	0.00	2	12.20	12.20	-2	11,076	-0.02%
2018/12/04	0	0.00	12	12.20	12.25	-12	10,963	-0.11%
2018/12/03	0	0.00	10	12.03	11.95	-10	10,609	-0.09%
2018/11/30	8	11.83	0	0.00	11.65	8	10,062	0.08%
2018/11/29	2	12.05	0	0.00	12.00	2	9,059	0.02%
2018/11/28	2	12.20	2	12.15	12.15	0	8,833	0.00%
2018/11/27	0	0.00	4	11.70	11.75	-4	8,377	-0.05%
2018/11/22	0	0.00	1	11.60	11.60	-1	8,228	-0.01%
2018/11/21	0.6	11.70	3	11.63	11.70	-2.4	8,322	-0.03%
2018/11/20	1	11.65	0	0.00	11.65	1	8,193	0.01%
2018/11/19	0	0.00	1	11.70	11.70	-1	8,201	-0.01%
2018/11/15	1	11.70	2	11.70	11.70	-1	8,162	-0.01%
2018/11/14	1	11.50	2	11.48	11.70	-1	8,118	-0.01%
2018/11/13	0	0.00	1	11.45	11.40	-1	8,000	-0.01%
2018/11/12	1	11.45	0	0.00	11.35	1	8,004	0.01%
2018/11/05	1	11.35	0.2	11.40	11.40	0.8	8,110	0.01%
2018/11/02	2	11.35	0	0.00	11.35	2	8,002	0.02%
2018/11/01	2	11.25	9	11.30	11.25	-7	8,056	-0.09%
2018/10/31	5	11.40	1	11.40	11.40	4	8,066	0.05%
2018/10/29	3	11.18	0	0.00	11.15	3	8,089	0.04%
2018/10/26	2	11.45	0	0.00	11.30	2	8,110	0.02%
2018/10/25	14	11.48	0	0.00	11.40	14	8,166	0.17%
2018/10/23	2	11.90	35.6	12.14	11.85	-33.6	8,012	-0.42%
2018/10/19	0	0.00	1	12.15	12.35	-1	7,969	-0.01%
2018/10/18	0	0.00	2.5	12.11	12.15	-2.5	7,878	-0.03%
2018/10/17	2	11.80	0	0.00	11.70	2	7,784	0.03%
2018/10/15	1	11.80	0	0.00	11.75	1	7,789	0.01%
2018/10/12	3	11.63	0	0.00	11.70	3	7,777	0.04%
2018/10/11	53	11.70	0	0.00	11.55	53	7,688	0.69%
2018/10/09	0.9	12.60	0	0.00	12.55	0.9	7,394	0.01%
2018/10/05	11	12.58	18	12.55	12.45	-7	7,348	-0.10%
2018/10/03	5	12.90	0	0.00	12.85	5	7,422	0.07%
2018/09/27	2	12.95	2	12.95	13.05	0	7,588	0.00%
2018/09/25	11	12.90	0	0.00	12.90	11	7,581	0.15%
2018/09/13	1	12.35	0	0.00	12.35	1	8,809	0.01%
2018/09/12	1	12.20	0	0.00	12.20	1	8,844	0.01%
2018/09/10	1	12.15	10	12.23	12.10	-9	9,068	-0.10%
2018/09/07	6	12.57	0	0.00	12.35	6	8,996	0.07%
2018/09/05	1	12.80	0	0.00	12.70	1	8,928	0.01%
2018/09/03	1	12.90	0	0.00	12.90	1	9,028	0.01%
2018/08/29	6	12.88	0	0.00	13.00	6	9,103	0.07%
2018/08/28	1	13.50	0	0.00	13.55	1	8,936	0.01%
2018/08/22	10	13.50	0	0.00	13.65	10	9,155	0.11%
2018/08/21	5	13.10	0	0.00	13.45	5	9,269	0.05%
2018/08/14	3	13.40	5	13.45	13.50	-2	10,051	-0.02%
2018/08/13	1	13.55	0	0.00	13.45	1	10,142	0.01%
2018/08/10	1	13.90	0	0.00	13.90	1	10,133	0.01%
2018/08/08	2	14.10	0	0.00	14.15	2	10,192	0.02%
2018/08/07	2	14.40	1	14.40	14.35	1	10,188	0.01%
2018/08/03	0	0.00	72	13.95	14.00	-72	10,098	-0.71%
2018/08/02	1	14.00	1	13.85	13.85	0	10,189	0.00%
2018/07/30	0	0.00	1	13.70	13.75	-1	10,216	-0.01%
2018/07/27	0	0.00	1	13.60	13.80	-1	10,222	-0.01%
2018/07/26	0	0.00	1	13.50	13.60	-1	10,251	-0.01%
2018/07/25	2	13.55	1	13.45	13.45	1	10,353	0.01%
2018/07/24	0	0.00	1	13.45	13.55	-1	10,704	-0.01%
2018/07/23	1	13.30	0	0.00	13.30	1	10,814	0.01%
2018/07/19	1	13.40	1	13.40	13.45	0	11,111	0.00%
2018/07/18	1	13.30	0	0.00	13.40	1	11,359	0.01%
2018/07/11	0	0.00	5	13.15	13.10	-5	11,641	-0.04%
2018/07/09	2	12.90	0	0.00	12.85	2	11,692	0.02%
2018/07/06	0	0.00	1	12.90	12.85	-1	11,718	-0.01%
2018/07/02	2	13.40	0	0.00	13.35	2	11,812	0.02%
2018/06/29	3	13.00	3	13.00	13.00	0	11,668	0.00%
2018/06/28	5	13.00	0	0.00	12.95	5	11,482	0.04%
2018/06/27	1	13.30	0	0.00	13.05	1	11,368	0.01%
2018/06/26	70	13.35	0	0.00	13.30	70	11,309	0.62%
2018/06/25	5	14.10	0	0.00	13.80	5	11,240	0.04%
2018/06/22	2	14.18	5	14.15	14.10	-3	11,204	-0.03%
2018/06/19	0	0.00	1	14.65	14.55	-1	11,403	-0.01%
2018/06/15	1	14.80	0.2	14.75	14.80	0.8	11,767	0.01%
2018/06/12	5	14.80	0	0.00	14.75	5	12,633	0.04%
2018/06/11	0	0.00	2	14.65	14.65	-2	12,648	-0.02%
2018/06/08	0	0.00	10	14.85	14.80	-10	12,606	-0.08%
2018/06/07	0	0.00	1	14.90	14.95	-1	12,679	-0.01%
2018/05/31	0	0.00	10	14.70	14.85	-10	13,396	-0.07%
2018/05/30	2	14.80	0	0.00	14.75	2	13,509	0.01%
2018/05/29	1	15.10	2	15.05	15.05	-1	13,537	-0.01%
2018/05/28	2	15.30	1	15.35	15.35	1	13,735	0.01%
2018/05/25	0	0.00	2	15.15	15.10	-2	13,828	-0.01%
2018/05/23	3	15.37	0	0.00	15.25	3	13,882	0.02%
2018/05/22	3	15.73	0	0.00	15.40	3	13,950	0.02%
2018/05/14	1	14.60	0	0.00	14.65	1	15,200	0.01%
2018/05/09	0	0.00	6	15.16	15.00	-6	15,801	-0.04%
2018/05/07	0	0.00	2	15.18	14.95	-2	15,977	-0.01%
2018/05/03	1	15.00	0	0.00	15.00	1	15,982	0.01%
2018/05/02	0	0.00	2	15.18	15.05	-2	16,161	-0.01%
2018/04/30	1	14.85	2	14.98	15.10	-1	16,509	-0.01%
2018/04/27	1	14.25	0	0.00	14.30	1	16,687	0.01%
2018/04/26	0	0.00	10	14.50	14.20	-10	17,170	-0.06%
2018/04/25	0	0.00	515	14.40	14.30	-515	17,237	-2.99%	大賣/鉅額交易
2018/04/24	0	0.00	300	14.70	14.55	-300	17,631	-1.70%	大賣/鉅額交易
2018/04/23	2	14.95	0	0.00	14.90	2	17,802	0.01%
2018/04/20	2	14.95	0	0.00	14.95	2	18,094	0.01%
2018/04/19	0	0.00	3	15.00	14.95	-3	18,319	-0.02%
2018/04/18	2	14.95	0	0.00	14.75	2	18,481	0.01%
2018/04/17	1	14.70	0	0.00	14.70	1	18,938	0.01%
2018/04/16	5	15.00	1	15.00	14.90	4	19,295	0.02%
2018/04/12	15	15.04	0	0.00	15.00	15	20,260	0.07%
2018/04/11	0	0.00	700	15.10	15.05	-700	22,728	-3.08%	大賣/鉅額交易
2018/04/10	6	15.10	0	0.00	15.10	6	24,086	0.02%
2018/04/02	2	15.20	0	0.00	15.20	2	28,675	0.01%
2018/03/31	5	15.15	0	0.00	15.15	5	28,786	0.02%
2018/03/30	2	15.15	0	0.00	15.10	2	29,003	0.01%
2018/03/29	4	15.05	2	15.05	15.05	2	29,102	0.01%
2018/03/28	13	15.19	0	0.00	15.10	13	29,124	0.04%
2018/03/27	231	15.44	0	0.00	15.30	231	29,139	0.79%	大買/鉅額交易
2018/03/26	2	15.20	0	0.00	15.20	2	29,356	0.01%
2018/03/22	2	15.95	0	0.00	15.75	2	29,682	0.01%
2018/03/21	0	0.00	8	15.90	15.90	-8	29,610	-0.03%
2018/03/20	8	16.10	240	16.10	16.15	-232	29,294	-0.79%	大賣/鉅額交易
2018/03/19	10	16.10	2	16.10	16.20	8	29,292	0.03%
2018/03/15	10	15.60	0	0.00	15.60	10	29,131	0.03%
2018/03/12	232	15.80	0	0.00	15.85	232	31,022	0.75%	大買/鉅額交易
2018/03/08	4	15.18	15	15.15	15.10	-11	31,526	-0.03%
2018/03/07	10	15.10	10	15.10	15.05	0	32,137	0.00%
2018/03/02	2	15.60	0	0.00	15.55	2	32,368	0.01%
2018/03/01	312	15.56	15	15.80	15.90	297	32,670	0.91%	大買/鉅額交易
2018/02/27	100	15.60	0	0.00	15.45	100	32,580	0.31%
2018/02/26	600	15.57	0	0.00	15.45	600	32,608	1.84%	大買/鉅額交易
2018/02/23	5	15.50	0	0.00	15.50	5	32,621	0.02%
2018/02/21	30	15.55	0	0.00	15.50	30	32,819	0.09%
2018/02/12	1	15.20	0	0.00	15.10	1	32,807	0.00%
2018/02/09	0	0.00	2	14.60	15.10	-2	32,797	-0.01%
2018/02/08	6	15.25	4	15.30	15.25	2	32,727	0.01%
2018/02/07	501	15.80	0	0.00	15.50	501	32,820	1.53%	大買/鉅額交易
2018/02/06	10	16.00	0	0.00	15.30	10	33,097	0.03%
2018/02/05	13	16.39	0	0.00	16.45	13	32,631	0.04%
2018/02/02	5	16.90	0	0.00	16.80	5	32,616	0.02%
2018/02/01	10	17.15	0	0.00	17.15	10	32,782	0.03%
2018/01/31	1	17.25	0	0.00	17.25	1	32,975	0.00%
2018/01/30	3	17.20	3	17.30	17.20	0	33,901	0.00%
2018/01/26	1	17.25	0	0.00	17.25	1	33,972	0.00%
2018/01/25	11	17.49	0	0.00	17.40	11	34,056	0.03%
2018/01/24	0	0.00	1	17.50	17.60	-1	34,671	0.00%
2018/01/23	14	17.13	0	0.00	17.15	14	34,505	0.04%
2018/01/22	3	17.62	55	17.55	17.50	-52	34,772	-0.15%
2018/01/17	0	0.00	5	17.70	18.05	-5	34,805	-0.01%
2018/01/16	2	17.85	1	17.80	17.80	1	35,518	0.00%
2018/01/15	51	18.15	1	18.10	18.05	50	35,990	0.14%
2018/01/12	0	0.00	4	18.00	18.00	-4	36,139	-0.01%
2018/01/11	8	18.25	2	17.90	17.85	6	35,930	0.02%
2018/01/10	7	17.80	107	17.80	17.75	-100	35,893	-0.28%	大賣/
2018/01/09	3	18.23	4	18.23	18.20	-1	35,609	0.00%
2018/01/08	15	18.37	5.8	18.53	18.40	9.2	35,487	0.03%
2018/01/05	180	18.68	187	18.47	18.70	-7	35,212	-0.02%	大買/大賣/
2018/01/04	242	18.00	61	18.03	18.15	181	32,858	0.55%	大買/鉅額交易
2018/01/03	10	18.19	214	18.28	17.70	-204	31,810	-0.64%	大賣/鉅額交易
2018/01/02	244	17.73	61.9	17.93	17.95	182.1	29,691	0.61%	大買/鉅額交易