華航 (2610)-元大-承德券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.05
漲跌
▼0.25
漲幅
-1.12%
成交量
78,689張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	62.1	22.49	20	22.59	22.30	42.1	49,910	0.08%
2024/05/21	44.1	22.76	21	22.70	22.80	23.1	49,119	0.05%
2024/05/20	98	23.64	86	23.70	23.05	12	47,804	0.03%
2024/05/17	70.9	24.09	479.8	24.46	23.80	-408.9	44,973	-0.91%	大賣/鉅額交易
2024/05/16	183.1	23.76	89.2	23.59	23.85	93.9	41,905	0.22%	大買/
2024/05/15	16	22.71	28	22.87	22.75	-12	39,234	-0.03%
2024/05/14	19	22.88	76.7	22.98	22.65	-57.7	38,900	-0.15%
2024/05/13	103	22.79	83.2	22.81	23.00	19.8	37,962	0.05%	大買/
2024/05/10	145.7	22.54	138.1	22.50	22.65	7.6	35,124	0.02%	大買/大賣/
2024/05/09	5	21.28	1	21.30	21.15	4	31,376	0.01%
2024/05/08	5	21.48	5	21.65	21.65	0	31,044	0.00%
2024/05/07	1	21.15	0	0.00	21.35	1	30,764	0.00%
2024/05/06	1	21.50	4	21.54	21.45	-3	30,878	-0.01%
2024/05/03	7	21.48	4	21.65	21.50	3	30,333	0.01%
2024/05/02	2.2	21.39	43	21.53	21.50	-40.8	29,621	-0.14%
2024/04/30	18	20.94	45	20.99	20.95	-27	28,646	-0.09%
2024/04/29	71.6	21.73	29	21.49	21.35	42.6	28,111	0.15%
2024/04/26	47	21.00	113.8	21.06	21.50	-66.8	26,674	-0.25%	大賣/
2024/04/25	36	20.50	34	20.51	20.40	2	24,283	0.01%
2024/04/24	14	20.48	35	20.36	20.55	-21	23,194	-0.09%
2024/04/23	2	20.08	16	20.10	20.05	-14	21,572	-0.06%
2024/04/22	18	19.91	31	19.83	19.80	-13	21,513	-0.06%
2024/04/19	36	19.56	8	19.64	19.45	28	21,680	0.13%
2024/04/18	22	19.69	14	19.89	19.60	8	21,333	0.04%
2024/04/17	2	19.28	0	0.00	19.25	2	21,253	0.01%
2024/04/16	5.5	19.39	3	19.72	19.25	2.5	21,463	0.01%
2024/04/15	22	19.84	0	0.00	19.80	22	21,627	0.10%
2024/04/12	77	20.03	14	20.06	20.05	63	21,566	0.29%
2024/04/11	61	20.04	159	19.91	19.95	-98	21,187	-0.46%	大賣/
2024/04/10	10	19.40	1	19.45	19.55	9	20,661	0.04%
2024/04/09	128	19.49	1	19.50	19.45	127	21,211	0.60%	大買/鉅額交易
2024/04/08	5.2	19.16	12	19.20	19.20	-6.8	23,059	-0.03%
2024/04/03	12.2	19.15	0	0.00	19.15	12.2	23,332	0.05%
2024/04/02	0.3	19.50	1	19.40	19.35	-0.7	23,369	0.00%
2024/04/01	0	0.00	2	19.70	19.50	-2	23,674	-0.01%
2024/03/29	1	19.50	1	19.45	19.50	0	24,132	0.00%
2024/03/28	14	19.56	3	19.63	19.50	11	25,603	0.04%
2024/03/27	0	0.00	8	19.51	19.55	-8	26,928	-0.03%
2024/03/26	7	19.21	1	19.40	19.10	6	26,997	0.02%
2024/03/25	1.5	19.40	0	0.00	19.40	1.5	27,066	0.01%
2024/03/22	0	0.00	4	19.35	19.35	-4	27,378	-0.01%
2024/03/21	4	19.20	9	19.15	19.25	-5	27,809	-0.02%
2024/03/20	10.2	19.13	32	19.10	19.10	-21.9	28,020	-0.08%
2024/03/19	3.4	19.23	3	19.25	19.15	0.4	28,064	0.00%
2024/03/18	9.1	19.22	27	19.35	19.15	-17.9	28,015	-0.06%
2024/03/15	23.4	19.43	9	19.49	19.35	14.4	28,293	0.05%
2024/03/14	5	19.70	8	19.69	19.65	-3	28,037	-0.01%
2024/03/13	1	19.65	3	19.63	19.65	-2	28,307	-0.01%
2024/03/12	12	19.77	1	19.70	19.85	11	28,464	0.04%
2024/03/11	17	19.55	35	19.55	19.50	-18	28,252	-0.06%
2024/03/08	31	19.68	1	19.65	19.80	30	28,084	0.11%
2024/03/07	6.1	19.53	4	19.53	19.45	2.1	28,122	0.01%
2024/03/06	9	19.57	26	19.61	19.55	-17	28,037	-0.06%
2024/03/05	4	19.81	1	19.75	19.70	3	27,990	0.01%
2024/03/04	1	19.80	51	19.75	19.70	-50	28,139	-0.18%
2024/03/01	1	19.85	0	0.00	19.80	1	28,135	0.00%
2024/02/29	12	19.81	0	0.00	20.00	12	28,316	0.04%
2024/02/27	4	19.81	6	19.73	19.75	-2	28,533	-0.01%
2024/02/26	14	19.86	3	19.95	19.90	11	28,886	0.04%
2024/02/23	6.3	19.92	43	20.00	19.85	-36.7	29,334	-0.13%
2024/02/22	10	20.04	3	20.00	20.00	7	29,626	0.02%
2024/02/21	6	20.28	11	20.32	20.20	-5	30,175	-0.02%
2024/02/20	4	20.13	1	20.10	20.10	3	30,897	0.01%
2024/02/19	0	20.35	0	0.00	20.25	0	32,476	0.00%
2024/02/16	3	20.07	1	20.05	20.25	2	32,843	0.01%
2024/02/15	8	19.96	11	19.98	20.00	-3	32,765	-0.01%
2024/02/05	28	20.58	0	20.60	20.50	28	32,580	0.09%
2024/02/02	3	20.50	44	20.51	20.45	-41	32,507	-0.13%
2024/02/01	2	20.45	10	20.53	20.55	-8	33,086	-0.02%
2024/01/31	5.1	20.34	0	0.00	20.40	5.1	33,272	0.02%
2024/01/30	11	20.51	7	20.56	20.40	4	33,484	0.01%
2024/01/29	28	20.91	29	20.84	20.70	-1	34,066	0.00%
2024/01/26	0	0.00	5	20.55	20.70	-5	34,733	-0.01%
2024/01/25	3	20.48	2	20.50	20.50	1	35,272	0.00%
2024/01/24	8	20.63	8	20.55	20.55	0	36,038	0.00%
2024/01/23	2.2	20.56	5	20.70	20.50	-2.8	36,066	-0.01%
2024/01/22	20	20.50	1	20.45	20.45	19	35,979	0.05%
2024/01/19	11	20.20	2	20.25	20.20	9	36,035	0.02%
2024/01/18	7	20.26	5	20.30	20.30	2	35,929	0.01%
2024/01/17	13	20.08	2.2	20.14	20.00	10.8	35,829	0.03%
2024/01/16	24	20.33	3.5	20.36	20.30	20.5	35,631	0.06%
2024/01/15	22	20.68	30	20.63	20.70	-8	35,355	-0.02%
2024/01/12	2	21.05	2.1	20.98	21.10	-0.1	35,108	0.00%
2024/01/11	26	20.91	1	21.15	20.85	25	35,197	0.07%
2024/01/10	23	20.98	0	0.00	20.85	23	35,173	0.07%
2024/01/09	27.5	21.36	1	21.65	21.25	26.5	35,286	0.08%
2024/01/08	17	21.91	2	21.73	21.70	15	35,402	0.04%
2024/01/05	3	21.80	0	0.00	21.70	3	35,445	0.01%
2024/01/04	7	22.21	4.2	22.05	22.10	2.8	35,343	0.01%
2024/01/03	44	22.16	36	22.13	22.10	8	35,313	0.02%
2024/01/02	98	22.40	110	22.43	22.35	-12	34,978	-0.03%	大賣/
2023/12/29	17	21.86	11	21.75	21.65	6	33,804	0.02%
2023/12/27	0.2	21.70	5	21.76	21.70	-4.8	34,034	-0.01%
2023/12/26	5	21.96	1	21.95	21.90	4	33,920	0.01%
2023/12/25	8	22.09	10	22.24	22.20	-2	33,850	-0.01%
2023/12/22	49	21.84	27	21.76	21.90	22	32,396	0.07%
2023/12/21	8	21.06	0	0.00	21.25	8	31,119	0.03%
2023/12/20	9	21.03	13	21.09	21.05	-4	31,092	-0.01%
2023/12/19	63.2	20.71	10	20.70	20.70	53.2	31,111	0.17%
2023/12/18	20	21.11	10	21.10	21.10	10	31,183	0.03%
2023/12/15	26	21.58	9	21.52	21.55	17	30,937	0.05%
2023/12/14	0.7	21.39	1	21.40	21.40	-0.3	30,839	0.00%
2023/12/13	38	21.48	2	21.30	21.35	36	30,804	0.12%
2023/12/12	5.2	21.59	0	0.00	21.55	5.2	31,013	0.02%
2023/12/11	4	21.64	0	0.00	21.70	4	30,839	0.01%
2023/12/08	8.2	21.69	11	21.80	21.65	-2.8	30,930	-0.01%
2023/12/07	3	21.72	6	21.51	21.55	-3	30,776	-0.01%
2023/12/06	3	21.42	0	0.00	21.35	3	30,622	0.01%
2023/12/05	13	21.34	4	21.61	21.35	9	30,592	0.03%
2023/12/04	23	21.52	83	21.53	21.60	-60	30,613	-0.20%
2023/12/01	4	21.21	14.3	21.23	21.15	-10.3	30,371	-0.03%
2023/11/30	21	21.15	6	21.18	21.10	15	30,764	0.05%
2023/11/29	8	21.09	1	21.05	21.05	7	30,831	0.02%
2023/11/28	2	21.38	6	21.32	21.40	-4	30,920	-0.01%
2023/11/27	2.3	21.07	0	0.00	21.00	2.3	31,402	0.01%
2023/11/24	6	21.40	0	0.00	21.30	6	31,465	0.02%
2023/11/22	16	21.94	10	21.66	21.45	6	31,128	0.02%
2023/11/21	6	21.55	1	21.65	21.65	5	31,285	0.02%
2023/11/20	4	21.23	0	0.00	21.25	4	31,152	0.01%
2023/11/17	18	21.85	54	21.87	21.80	-36	31,214	-0.12%
2023/11/16	16	21.87	23	21.75	21.90	-7	31,091	-0.02%
2023/11/15	10	20.85	5	21.10	21.10	5	29,894	0.02%
2023/11/14	5	20.71	25	20.70	20.70	-20	30,240	-0.07%
2023/11/13	4.3	20.68	8	20.70	20.70	-3.7	31,060	-0.01%
2023/11/10	2.1	20.83	0.6	20.90	20.80	1.5	31,740	0.00%
2023/11/09	11	20.96	8	21.11	20.95	3	32,722	0.01%
2023/11/08	17	21.31	16	21.30	21.15	1	33,620	0.00%
2023/11/07	3	21.10	2	21.13	21.00	1	35,745	0.00%
2023/11/06	33	21.50	17	21.47	21.45	16	37,524	0.04%
2023/11/03	16	21.44	12	20.91	21.15	4	38,542	0.01%
2023/11/02	9	20.15	0	0.00	20.45	9	38,138	0.02%
2023/11/01	27	19.68	40	20.00	20.00	-13	38,328	-0.03%
2023/10/31	0	0.00	1	19.45	19.35	-1	37,895	0.00%
2023/10/30	5.2	19.41	1	19.35	19.30	4.2	38,499	0.01%
2023/10/27	10.2	19.80	43	19.65	19.65	-32.8	38,870	-0.08%
2023/10/26	11	19.20	1	19.20	19.15	10	39,253	0.03%
2023/10/25	8	19.43	0.2	19.45	19.35	7.8	39,998	0.02%
2023/10/24	18	19.30	27	19.24	19.40	-9	41,152	-0.02%
2023/10/23	6.7	19.22	0	0.00	19.10	6.7	41,418	0.02%
2023/10/20	6	18.97	8	18.87	19.00	-2	41,953	0.00%
2023/10/19	5	19.25	5	19.20	19.25	0	42,025	0.00%
2023/10/18	35.1	19.62	43	19.65	19.45	-7.9	43,166	-0.02%
2023/10/17	28.1	19.89	3	19.82	19.70	25.1	44,462	0.06%
2023/10/16	8.1	20.10	7	20.10	20.00	1.1	45,374	0.00%
2023/10/13	2.1	20.88	5	20.95	20.90	-2.9	45,972	-0.01%
2023/10/12	2.2	21.19	6	21.38	21.25	-3.8	46,914	-0.01%
2023/10/11	8.1	21.00	6	20.99	20.80	2.1	49,892	0.00%
2023/10/06	4.5	21.52	2	21.45	21.40	2.5	51,770	0.00%
2023/10/05	16	21.41	20	21.37	21.70	-4	53,828	-0.01%
2023/10/04	17	20.63	1	20.90	20.55	16	55,620	0.03%
2023/10/03	30.1	21.10	18	20.95	20.90	12.1	55,886	0.02%
2023/10/02	6	21.19	7	21.26	21.25	-1	56,236	0.00%
2023/09/28	81.1	21.46	52	21.30	21.20	29.1	56,797	0.05%
2023/09/27	1	21.70	32	21.79	21.70	-31	58,253	-0.05%
2023/09/26	17	21.79	2	21.70	21.60	15	59,040	0.03%
2023/09/25	8	21.96	6	22.08	21.90	2	59,753	0.00%
2023/09/22	13	21.48	26.6	21.65	21.85	-13.6	60,468	-0.02%
2023/09/21	13.2	21.80	8	21.83	21.65	5.2	61,431	0.01%
2023/09/20	30	22.21	23	22.12	22.15	7	62,730	0.01%
2023/09/19	25	22.34	24	22.20	22.20	1	65,938	0.00%
2023/09/18	2.1	22.52	10	22.46	22.35	-8	67,396	-0.01%
2023/09/15	71.1	22.51	54	22.50	22.45	17.1	69,211	0.02%
2023/09/14	3	22.87	0	0.00	22.85	3	71,560	0.00%
2023/09/13	10.1	22.55	11.4	22.69	22.80	-1.3	74,694	0.00%
2023/09/12	11.1	22.69	6	22.65	22.65	5.1	83,996	0.01%
2023/09/11	4	22.36	1	22.35	22.25	3	93,311	0.00%
2023/09/08	1	22.75	2	22.75	22.70	-1	99,926	0.00%
2023/09/07	13.1	22.79	3	22.80	22.75	10.1	101,232	0.01%
2023/09/06	3	23.05	1	23.05	23.10	2	101,841	0.00%
2023/09/05	13	23.13	2	23.15	23.05	11	102,168	0.01%
2023/09/04	7	22.88	13.9	22.90	23.10	-6.9	102,767	-0.01%
2023/09/01	28	23.08	13	23.02	22.95	15	103,166	0.01%
2023/08/31	19.2	22.81	18.4	22.70	22.60	0.9	103,675	0.00%
2023/08/30	5.1	23.09	5	23.05	23.05	0.1	104,479	0.00%
2023/08/29	2	23.25	8	23.24	23.30	-6	106,973	-0.01%
2023/08/28	32.3	23.40	25	23.27	23.15	7.3	109,830	0.01%
2023/08/25	73.1	23.96	54	24.10	23.75	19.1	111,324	0.02%
2023/08/24	4	23.73	7	23.86	23.85	-3	113,295	0.00%
2023/08/23	15.3	23.74	8	24.06	23.55	7.3	115,140	0.01%
2023/08/22	6	23.78	12	24.03	23.70	-6	115,984	-0.01%
2023/08/21	41.1	23.59	2	23.80	23.40	39.1	116,207	0.03%
2023/08/18	47.4	23.78	2	24.30	23.65	45.4	116,610	0.04%
2023/08/17	50.1	23.79	47	24.12	24.10	3.1	117,155	0.00%
2023/08/16	68.1	24.21	5	24.39	24.10	63.1	117,890	0.05%
2023/08/15	30	24.64	34	24.78	24.75	-4	119,582	0.00%
2023/08/14	80.6	24.54	49	24.46	24.20	31.6	118,774	0.03%
2023/08/11	33	25.57	67	25.53	25.30	-34	117,497	-0.03%
2023/08/10	45.3	24.92	13	25.14	25.15	32.3	115,340	0.03%
2023/08/09	15	25.61	57	25.86	25.50	-42	113,313	-0.04%
2023/08/08	0	0.00	31	25.10	24.90	-31	111,682	-0.03%
2023/08/07	61.1	24.30	5	24.30	24.45	56.1	111,765	0.05%
2023/08/04	9	24.96	3	24.95	24.95	6	111,789	0.01%
2023/08/02	3	25.12	6	25.23	25.00	-3	111,682	0.00%
2023/08/01	0	0.00	13	25.50	25.40	-13	111,066	-0.01%
2023/07/31	50.2	25.15	19	25.22	24.95	31.2	110,613	0.03%
2023/07/28	9	25.37	70	25.53	25.45	-61	109,932	-0.06%
2023/07/27	80.1	26.02	26.5	25.86	25.95	53.6	109,086	0.05%
2023/07/26	21	25.44	12	25.36	25.15	9	107,959	0.01%
2023/07/25	19.2	25.23	10	25.19	25.10	9.2	107,645	0.01%
2023/07/24	5	25.24	1	25.20	25.30	4	107,322	0.00%
2023/07/21	28	25.85	10	25.96	25.45	18	107,152	0.02%
2023/07/20	37.1	25.64	71	25.67	25.85	-33.9	106,183	-0.03%
2023/07/19	27.6	24.72	6.5	24.67	24.50	21.1	104,608	0.02%
2023/07/18	30	24.98	14	25.18	25.05	16	103,445	0.02%
2023/07/17	39.1	24.97	31	25.05	25.10	8.1	102,449	0.01%
2023/07/14	93.7	25.48	117	25.30	25.05	-23.3	101,527	-0.02%	大賣/
2023/07/13	96	26.68	64	27.01	26.70	32	98,384	0.03%
2023/07/12	56.3	27.40	64.2	27.45	27.30	-7.9	96,623	-0.01%
2023/07/11	56	26.83	52	26.94	27.05	4	94,715	0.00%
2023/07/10	11.1	26.06	18.2	26.14	26.00	-7.1	93,627	-0.01%
2023/07/07	29	26.28	35	26.27	26.25	-6	93,158	-0.01%
2023/07/06	18.1	26.15	9	26.16	26.15	9.1	92,433	0.01%
2023/07/05	75	26.98	45	27.03	26.35	30	91,719	0.03%
2023/07/04	9	26.50	20	26.35	26.45	-11	89,875	-0.01%
2023/07/03	138.1	26.55	34	26.44	26.25	104.1	89,190	0.12%	大買/鉅額交易
2023/06/30	18	26.28	18.1	26.21	26.20	-0.1	88,453	0.00%
2023/06/29	30	26.50	26	26.52	26.50	4	87,820	0.00%
2023/06/28	20	26.88	106	26.80	27.00	-86	87,191	-0.10%	大賣/
2023/06/27	186.3	26.33	110.5	26.45	26.05	75.8	85,794	0.09%	大買/大賣/
2023/06/26	50	27.70	40	27.69	27.80	10	82,489	0.01%
2023/06/21	31	27.78	51	27.70	27.90	-20	81,023	-0.02%
2023/06/20	84.2	27.54	27.3	27.55	27.55	56.9	79,175	0.07%
2023/06/19	56.2	28.10	99	28.21	27.90	-42.8	76,715	-0.06%
2023/06/16	266.7	28.11	548	27.94	27.60	-281.4	73,540	-0.38%	大買/大賣/鉅額交易
2023/06/15	491	26.68	504.7	26.69	27.25	-13.7	64,163	-0.02%	大買/大賣/
2023/06/14	230.5	24.28	348	24.18	24.80	-117.5	54,954	-0.21%	大買/大賣/鉅額交易
2023/06/13	48.6	22.79	131.1	22.80	22.75	-82.5	48,453	-0.17%	大賣/
2023/06/12	8	22.08	14	22.20	22.35	-6	47,739	-0.01%
2023/06/09	18.5	22.68	0	0.00	22.70	18.5	48,029	0.04%
2023/06/08	25	22.74	235	22.74	22.65	-210	48,132	-0.44%	大賣/鉅額交易
2023/06/07	13	22.72	7	22.72	22.60	6	48,864	0.01%
2023/06/06	18	22.76	40	22.96	22.75	-22	49,453	-0.04%
2023/06/05	26	22.76	35.1	22.72	22.60	-9.1	48,765	-0.02%
2023/06/02	48	23.17	334	23.11	23.05	-286	47,417	-0.60%	大賣/鉅額交易
2023/06/01	76	22.80	117.1	22.60	23.15	-41.1	44,813	-0.09%	大賣/
2023/05/31	113	22.24	121	22.21	22.20	-8	41,933	-0.02%	大買/大賣/
2023/05/30	124	22.05	58.8	22.19	21.80	65.2	40,117	0.16%	大買/
2023/05/29	19.2	21.41	131.4	21.44	21.65	-112.2	37,839	-0.30%	大賣/鉅額交易
2023/05/26	37	20.88	62.3	20.91	20.85	-25.3	36,036	-0.07%
2023/05/25	5	20.73	16	20.71	20.80	-11	34,855	-0.03%
2023/05/24	42	20.63	26	20.63	20.70	16	34,440	0.05%
2023/05/23	51	20.69	118	20.55	20.35	-67	34,816	-0.19%	大賣/
2023/05/22	139	20.43	34.5	20.38	20.55	104.5	35,499	0.29%	大買/鉅額交易
2023/05/19	161.3	20.06	145	20.09	20.00	16.3	35,988	0.05%	大買/大賣/
2023/05/18	7	19.31	17	19.38	19.40	-10	37,571	-0.03%
2023/05/17	5	19.25	2	19.20	19.20	3	37,806	0.01%
2023/05/16	1.1	19.20	2	19.15	19.10	-1	38,497	0.00%
2023/05/15	4	18.96	0	0.00	18.90	4	38,597	0.01%
2023/05/12	3.3	18.85	5	18.99	19.00	-1.8	38,982	0.00%
2023/05/11	6.3	19.22	0	0.00	18.85	6.3	39,004	0.02%
2023/05/10	68	19.64	65.8	19.52	19.50	2.2	38,380	0.01%
2023/05/09	1.1	19.19	59	19.09	19.20	-57.9	38,035	-0.15%
2023/05/08	15.4	19.18	36	19.10	19.00	-20.6	38,067	-0.05%
2023/05/05	1	18.90	1	18.90	18.90	0	38,228	0.00%
2023/05/04	10	18.90	4	18.90	18.95	6	38,871	0.02%
2023/05/03	2	18.85	5	18.90	18.95	-3	39,915	-0.01%
2023/05/02	3	18.98	0	0.00	19.00	3	40,182	0.01%
2023/04/28	7.1	18.94	0	0.00	19.00	7.1	40,611	0.02%
2023/04/27	2	18.80	1	19.00	18.80	1	40,805	0.00%
2023/04/26	19.3	18.50	82	18.50	18.50	-62.7	40,590	-0.15%
2023/04/25	43.6	18.96	8	18.96	18.80	35.6	40,542	0.09%
2023/04/24	5.5	19.10	0	0.00	19.15	5.5	40,201	0.01%
2023/04/21	7.5	19.14	1	19.10	19.10	6.5	40,850	0.02%
2023/04/20	4	19.33	2.4	19.30	19.25	1.7	40,834	0.00%
2023/04/19	24	19.38	1	19.35	19.30	23	41,218	0.06%
2023/04/18	35	19.30	0	0.00	19.30	35	41,118	0.09%
2023/04/17	8	19.50	0	0.00	19.50	8	41,255	0.02%
2023/04/14	58	19.85	32	19.75	19.80	26	40,925	0.06%
2023/04/13	19	19.86	19	19.94	19.80	0	40,819	0.00%
2023/04/12	7	19.38	20	19.35	19.35	-13	39,535	-0.03%
2023/04/11	3	19.40	0	0.00	19.40	3	40,039	0.01%
2023/04/10	0	0.00	14	19.42	19.30	-14	40,518	-0.03%
2023/04/07	1	19.35	0	0.00	19.35	1	42,427	0.00%
2023/04/06	7	19.28	0	0.00	19.25	7	42,704	0.02%
2023/03/31	38.3	19.55	22	19.53	19.50	16.3	42,841	0.04%
2023/03/30	13	19.65	4	19.64	19.50	9	43,614	0.02%
2023/03/29	23	19.85	46	19.76	19.70	-23	43,710	-0.05%
2023/03/28	4	19.54	3	19.50	19.25	1	43,890	0.00%
2023/03/27	0	0.00	2	19.25	19.15	-2	44,053	0.00%
2023/03/24	7	19.27	0	0.00	19.30	7	44,654	0.02%
2023/03/22	19	19.33	4	19.20	19.25	15	45,753	0.03%
2023/03/21	8	19.13	0	0.00	19.10	8	46,198	0.02%
2023/03/20	7	19.20	0	0.00	19.25	7	46,943	0.01%
2023/03/17	7	19.10	6	19.17	19.00	1	48,032	0.00%
2023/03/16	20.8	19.07	6	19.04	19.00	14.8	48,718	0.03%
2023/03/15	11	19.38	16	19.50	19.40	-5	50,138	-0.01%
2023/03/14	81.5	19.26	15	19.56	19.20	66.5	52,192	0.13%
2023/03/13	3.1	19.84	6	19.89	19.95	-2.9	52,878	-0.01%
2023/03/10	53.1	20.27	67	20.63	20.05	-14	52,661	-0.03%
2023/03/09	75	20.78	27.5	20.81	20.90	47.5	51,875	0.09%
2023/03/08	6	20.20	51	20.20	20.25	-45	51,784	-0.09%
2023/03/07	1	20.30	21	20.28	20.30	-20	53,668	-0.04%
2023/03/06	6	20.32	2	20.30	20.30	4	53,900	0.01%
2023/03/03	2	20.35	3	20.33	20.30	-1	54,275	0.00%
2023/03/02	2	20.30	0	0.00	20.30	2	54,358	0.00%
2023/03/01	2	20.00	4	20.05	20.10	-2	54,514	0.00%
2023/02/24	10	20.37	9.1	20.37	20.30	0.9	54,393	0.00%
2023/02/23	2	20.55	2	20.50	20.50	0	54,406	0.00%
2023/02/22	2	20.38	20.5	20.40	20.50	-18.5	54,626	-0.03%
2023/02/21	125.1	21.14	6	21.19	20.80	119.1	54,413	0.22%	大買/鉅額交易
2023/02/20	192	21.31	67	21.42	21.30	125	53,674	0.23%	大買/鉅額交易
2023/02/17	215	21.02	207	21.07	21.00	8	52,143	0.02%	大買/大賣/
2023/02/16	323	20.83	180.1	20.74	21.00	142.9	50,460	0.28%	大買/大賣/鉅額交易
2023/02/15	14.1	19.51	12	19.49	19.50	2.1	46,876	0.00%
2023/02/14	3	19.38	11	19.36	19.55	-8	47,079	-0.02%
2023/02/13	4	19.00	10	19.20	18.90	-6	46,763	-0.01%
2023/02/10	48.1	18.92	46	19.00	18.85	2.1	47,949	0.00%
2023/02/09	1	19.25	2	19.33	19.20	-1	48,286	0.00%
2023/02/08	2	19.23	7	19.25	19.25	-5	48,966	-0.01%
2023/02/07	29	19.36	74.1	19.30	19.30	-45.1	48,988	-0.09%
2023/02/06	2	19.70	15.3	19.70	19.60	-13.3	48,681	-0.03%
2023/02/03	18	19.72	9.3	19.65	19.60	8.7	48,682	0.02%
2023/02/02	75	19.85	49	19.86	19.85	26	48,627	0.05%
2023/02/01	61.6	19.76	57	19.73	19.75	4.6	48,429	0.01%
2023/01/31	11.1	19.34	10	19.39	19.40	1.1	47,821	0.00%
2023/01/30	0.3	19.16	28	19.24	19.35	-27.7	47,796	-0.06%
2023/01/17	24	19.00	15	18.90	18.95	9	47,569	0.02%
2023/01/16	47.2	19.09	31	19.15	19.05	16.2	47,757	0.03%
2023/01/13	15	19.24	75	19.24	19.15	-60	48,167	-0.12%
2023/01/12	18	19.24	10	19.24	19.05	8	48,449	0.02%
2023/01/11	41	19.20	45	19.30	19.15	-4	48,770	-0.01%
2023/01/09	12	18.99	10	19.26	19.00	2	50,819	0.00%
2023/01/06	1	18.95	3	18.70	18.95	-2	52,929	0.00%
2023/01/05	18	18.83	11	18.66	18.65	7	55,560	0.01%
2023/01/04	15	18.90	20	18.95	18.80	-5	55,922	-0.01%
2023/01/03	20	18.87	11	18.95	18.90	9	56,495	0.02%
2022/12/30	2	19.10	2	19.10	19.00	0	56,917	0.00%
2022/12/29	15	18.78	13	18.94	19.00	2	57,213	0.00%
2022/12/28	4	19.19	23	19.22	19.10	-19	57,274	-0.03%
2022/12/27	27	19.41	38	19.60	19.35	-11	57,410	-0.02%
2022/12/26	5	19.04	16	19.16	19.10	-11	56,374	-0.02%
2022/12/23	16	19.03	13	19.02	19.00	3	57,491	0.01%
2022/12/22	6	19.18	13	19.36	19.30	-7	58,731	-0.01%
2022/12/21	20	18.47	14	18.51	18.75	6	60,342	0.01%
2022/12/20	30	18.56	82	18.55	18.15	-52	61,658	-0.08%
2022/12/19	98	19.13	31	19.06	18.90	67	62,320	0.11%
2022/12/16	62	19.35	51	19.42	19.30	11	64,032	0.02%
2022/12/15	48	19.63	18	19.56	19.60	30	65,998	0.05%
2022/12/14	19	19.13	11	19.11	19.25	8	65,926	0.01%
2022/12/13	18	19.10	0.1	19.20	19.10	17.9	66,463	0.03%
2022/12/12	110.5	19.50	102	19.62	19.30	8.5	66,683	0.01%	大買/大賣/
2022/12/09	62	19.71	36.5	19.67	19.65	25.5	67,049	0.04%
2022/12/08	10	19.38	106.2	19.37	19.30	-96.2	66,406	-0.14%	大賣/
2022/12/07	525	19.32	472	19.28	19.30	53	65,884	0.08%	大買/大賣/
2022/12/06	85.3	19.28	54	19.16	18.95	31.3	64,829	0.05%
2022/12/05	85	18.65	169.5	18.73	18.90	-84.5	62,857	-0.13%	大賣/
2022/12/02	8	18.01	1	18.15	17.90	7	61,859	0.01%
2022/12/01	110.2	18.20	9	18.08	18.00	101.2	61,828	0.16%	大買/鉅額交易
2022/11/30	64	17.98	69	18.06	18.10	-5	61,577	-0.01%
2022/11/29	174.3	17.94	147	18.00	18.15	27.3	61,220	0.04%	大買/大賣/
2022/11/28	0	0.00	6	17.31	17.25	-6	60,311	-0.01%
2022/11/25	2.3	17.46	3	17.47	17.35	-0.7	61,015	0.00%
2022/11/24	1	17.40	5	17.29	17.35	-4	63,119	-0.01%
2022/11/23	1	17.20	4	17.29	17.20	-3	64,119	0.00%
2022/11/22	8	17.06	6	17.05	16.95	2	65,790	0.00%
2022/11/21	3	17.07	25	17.05	16.95	-22	69,109	-0.03%
2022/11/18	12	17.25	38	17.45	17.20	-26	68,891	-0.04%
2022/11/17	56	17.43	24	17.40	17.30	32	68,748	0.05%
2022/11/16	13	17.37	13	17.50	17.35	0	68,775	0.00%
2022/11/15	19	17.63	26	17.73	17.70	-7	68,658	-0.01%
2022/11/14	2	17.38	23	17.58	17.70	-21	68,782	-0.03%
2022/11/11	18	17.44	26	17.55	17.30	-8	68,472	-0.01%
2022/11/10	4	17.30	22	17.55	17.25	-18	68,175	-0.03%
2022/11/09	35	17.78	5	17.72	17.70	30	67,974	0.04%
2022/11/08	31.6	17.91	52	17.90	17.60	-20.4	67,645	-0.03%
2022/11/07	10.1	17.29	2	17.28	17.30	8.1	66,413	0.01%
2022/11/04	0	0.00	28.4	17.12	17.70	-28.4	66,081	-0.04%
2022/11/03	1	16.80	2	16.65	16.75	-1	65,701	0.00%
2022/11/02	4.3	17.00	0.2	17.10	16.90	4.1	65,792	0.01%
2022/10/31	6	17.05	9	16.94	16.95	-3	66,164	0.00%
2022/10/28	6	17.28	23	17.28	16.95	-17	67,131	-0.03%
2022/10/27	5	16.96	7	17.16	17.20	-2	67,723	0.00%
2022/10/26	41.1	16.75	29.2	16.65	16.70	11.8	68,412	0.02%
2022/10/25	1	16.90	2	16.80	16.75	-1	68,527	0.00%
2022/10/24	1	17.00	19	17.09	17.00	-18	68,645	-0.03%
2022/10/21	25	16.69	15	17.02	16.55	10	68,567	0.01%
2022/10/20	11	16.66	7	16.74	16.80	4	68,268	0.01%
2022/10/19	25	17.28	8	17.43	17.05	17	68,093	0.02%
2022/10/18	10	17.32	4	17.31	17.25	6	68,043	0.01%
2022/10/17	41.2	16.29	141	16.54	17.15	-99.8	67,555	-0.15%	大賣/
2022/10/14	45.2	17.21	71	17.10	16.90	-25.8	65,937	-0.04%
2022/10/13	163.5	17.77	220.8	17.56	17.45	-57.3	64,367	-0.09%	大買/大賣/
2022/10/12	15	19.53	9	19.46	19.35	6	62,773	0.01%
2022/10/11	14.1	19.63	23	20.00	19.50	-8.9	63,019	-0.01%
2022/10/07	40.5	20.34	39	20.37	20.35	1.5	62,961	0.00%
2022/10/06	14	20.05	25	20.08	20.10	-11	62,941	-0.02%
2022/10/05	7.3	19.99	19	20.06	19.85	-11.7	64,441	-0.02%
2022/10/04	1	20.00	0.1	20.00	19.75	0.9	64,647	0.00%
2022/10/03	24.1	19.68	44	19.72	19.65	-19.9	64,523	-0.03%
2022/09/30	48.1	19.48	31	19.45	19.65	17.1	64,774	0.03%
2022/09/29	141.2	19.35	204	19.56	19.50	-62.8	64,128	-0.10%	大買/大賣/
2022/09/28	125.5	18.85	57	18.96	18.60	68.5	63,563	0.11%	大買/
2022/09/27	44.6	19.77	65.5	20.00	20.05	-20.9	62,299	-0.03%
2022/09/26	211.2	20.62	230	20.52	20.40	-18.8	61,567	-0.03%	大買/大賣/
2022/09/23	240.9	21.89	141	21.96	21.40	99.9	61,419	0.16%	大買/大賣/
2022/09/22	177.1	22.49	78.3	22.80	22.20	98.8	60,250	0.16%	大買/
2022/09/21	117	22.64	11	22.59	22.70	106	58,310	0.18%	大買/鉅額交易
2022/09/20	78	22.79	85	22.80	22.70	-7	57,925	-0.01%
2022/09/19	117.1	22.60	95	22.78	22.45	22.1	57,785	0.04%	大買/
2022/09/16	28	22.46	38	22.46	22.60	-10	57,664	-0.02%
2022/09/15	26	22.24	23	22.31	22.15	3	58,303	0.01%
2022/09/14	54	21.79	25	21.94	22.05	29	59,734	0.05%
2022/09/13	30	22.49	21	22.70	22.35	9	61,050	0.01%
2022/09/12	18	22.39	32	22.34	22.40	-14	61,689	-0.02%
2022/09/08	11	21.90	62.3	21.86	21.90	-51.3	63,795	-0.08%
2022/09/07	18	21.17	0.7	21.25	21.20	17.3	64,086	0.03%
2022/09/06	19	21.74	645	21.73	21.55	-626	64,499	-0.97%	大賣/鉅額交易
2022/09/05	50	21.58	178	21.94	21.40	-128	64,915	-0.20%	大賣/鉅額交易
2022/09/02	57	22.27	5	22.64	22.00	52	65,266	0.08%
2022/09/01	59.2	22.75	42	22.75	22.70	17.2	65,192	0.03%
2022/08/31	104.2	22.96	119.5	22.95	22.80	-15.3	64,612	-0.02%	大買/大賣/
2022/08/30	41	22.45	27	22.55	22.25	14	62,352	0.02%
2022/08/29	184.2	22.21	184	22.26	22.20	0.2	61,688	0.00%	大買/大賣/
2022/08/26	725	21.91	808.7	22.77	22.90	-83.7	60,387	-0.14%	大買/大賣/
2022/08/25	4.2	20.82	38	20.80	20.85	-33.8	58,326	-0.06%
2022/08/24	46	20.85	23	20.66	20.60	23	58,952	0.04%
2022/08/23	3	21.07	24	21.08	21.00	-21	63,042	-0.03%
2022/08/22	13	21.29	15	21.26	21.35	-2	64,313	0.00%
2022/08/19	63	21.39	35	21.33	21.40	28	64,690	0.04%
2022/08/18	17	21.79	1	21.70	21.70	16	65,333	0.02%
2022/08/17	18	21.86	2.5	21.88	21.80	15.5	66,350	0.02%
2022/08/16	3	21.95	6	22.03	21.90	-3	66,789	0.00%
2022/08/15	3	22.02	22	22.01	21.90	-19	67,617	-0.03%
2022/08/12	21	22.04	1	21.85	22.05	20	68,237	0.03%
2022/08/11	25	22.14	2	22.10	21.95	23	70,023	0.03%
2022/08/10	11	21.80	6	21.80	21.80	5	70,615	0.01%
2022/08/09	57	21.87	6	21.83	21.85	51	71,307	0.07%
2022/08/08	2	21.48	17	21.45	21.70	-15	72,082	-0.02%
2022/08/05	5	21.50	4	21.59	21.75	1	74,019	0.00%
2022/08/04	34	20.96	30	20.60	21.05	4	78,520	0.01%
2022/08/03	11.1	21.09	18	21.11	21.05	-6.9	78,528	-0.01%
2022/08/02	205.5	21.63	173	21.64	21.55	32.5	79,004	0.04%	大買/大賣/
2022/08/01	10.1	22.45	3	22.40	22.40	7.1	79,309	0.01%
2022/07/29	5	22.81	5	22.82	22.60	0	79,872	0.00%
2022/07/28	56.2	22.84	172	22.85	22.70	-115.8	81,104	-0.14%	大賣/鉅額交易
2022/07/27	31	22.94	33	22.97	23.10	-2	82,272	0.00%
2022/07/26	15.1	22.70	2.5	22.79	22.65	12.6	83,277	0.02%
2022/07/25	14	22.83	19	22.86	22.80	-5	84,475	-0.01%
2022/07/22	11.2	23.29	7	23.19	23.20	4.2	85,325	0.00%
2022/07/21	24	23.34	11	23.30	23.30	13	87,113	0.01%
2022/07/20	35.5	23.50	49.1	23.82	23.25	-13.5	90,054	-0.02%
2022/07/19	47	23.53	57.5	23.39	23.60	-10.5	92,482	-0.01%
2022/07/18	53	23.05	42	23.18	23.20	11	95,201	0.01%
2022/07/15	19	22.72	6	22.75	22.65	13	98,530	0.01%
2022/07/14	43	22.90	14	23.09	23.15	29	104,152	0.03%
2022/07/13	21	23.27	51	23.32	23.15	-30	107,411	-0.03%
2022/07/12	62.1	22.53	44	22.47	22.25	18.1	107,928	0.02%
2022/07/11	18	23.18	12	23.23	23.25	6	110,284	0.01%
2022/07/08	6.1	23.37	19.2	23.34	23.25	-13.1	115,713	-0.01%
2022/07/07	25	22.33	27.1	22.56	22.80	-2.1	121,286	0.00%
2022/07/06	29	22.54	24	22.43	22.35	5	123,014	0.00%
2022/07/05	29	23.19	47	23.17	23.35	-18	123,196	-0.01%
2022/07/04	42	22.78	51	22.64	22.45	-9	123,141	-0.01%
2022/07/01	24.2	22.49	4	22.28	22.00	20.2	123,853	0.02%
2022/06/30	26	23.58	54	23.63	23.50	-28	124,054	-0.02%
2022/06/29	69	23.37	45	23.32	23.60	24	124,851	0.02%
2022/06/28	5.1	22.97	8	22.88	23.20	-2.9	126,419	0.00%
2022/06/27	14	23.26	18	23.29	23.30	-4	128,221	0.00%
2022/06/24	28.1	22.47	9	22.56	22.35	19.1	130,888	0.01%
2022/06/23	121	22.44	71.6	22.43	22.15	49.5	131,924	0.04%	大買/
2022/06/22	200	23.45	164	23.49	23.50	36	131,701	0.03%	大買/大賣/
2022/06/21	89	23.80	105	23.73	24.00	-16	131,014	-0.01%	大賣/
2022/06/20	43.1	22.93	22	23.19	22.25	21.1	130,440	0.02%
2022/06/17	205.1	23.22	177	23.27	23.35	28.1	131,605	0.02%	大買/大賣/
2022/06/16	148.3	24.89	104	24.92	24.50	44.3	130,577	0.03%	大買/大賣/
2022/06/15	18.2	25.34	8.3	25.34	25.05	9.8	133,173	0.01%
2022/06/14	152.6	24.90	128	24.89	25.30	24.6	139,411	0.02%	大買/大賣/
2022/06/13	148.1	25.61	95	25.61	25.50	53.1	143,026	0.04%	大買/
2022/06/10	117.6	26.01	102	26.13	25.95	15.6	144,688	0.01%	大買/大賣/
2022/06/09	38	26.71	7	26.71	26.65	31	145,359	0.02%
2022/06/08	26.1	26.89	48	26.84	26.80	-22	146,737	-0.01%
2022/06/07	4.1	26.75	11	26.75	26.80	-6.9	150,396	0.00%
2022/06/06	14	26.98	77	27.08	27.05	-63	153,041	-0.04%
2022/06/02	131	27.44	126	27.46	27.40	5	157,304	0.00%	大買/大賣/
2022/06/01	30	27.12	36.5	27.10	26.95	-6.5	159,415	0.00%
2022/05/31	82	26.89	168	26.89	27.10	-86	162,233	-0.05%	大賣/
2022/05/30	126	26.82	50	26.88	26.80	76	161,598	0.05%	大買/
2022/05/27	21.1	26.28	16	26.20	26.10	5.1	163,136	0.00%
2022/05/26	82	26.29	59	26.39	25.90	23	165,474	0.01%
2022/05/25	97	26.16	161.5	26.10	26.40	-64.5	169,311	-0.04%	大賣/
2022/05/24	121	25.74	141	25.82	25.55	-20	175,692	-0.01%	大買/大賣/
2022/05/23	134	25.76	28.2	25.84	25.85	105.8	180,616	0.06%	大買/鉅額交易
2022/05/20	25	24.97	36	25.10	25.10	-11	186,521	-0.01%
2022/05/19	186.9	24.39	139	24.27	24.85	47.9	194,061	0.02%	大買/大賣/
2022/05/18	27.4	25.55	28	25.61	25.35	-0.7	204,616	0.00%
2022/05/17	218.1	25.04	218	25.16	24.95	0.1	219,370	0.00%	大買/大賣/
2022/05/16	20	25.24	30	25.29	25.30	-10	226,261	0.00%
2022/05/13	55	25.00	52	24.94	25.30	3	233,401	0.00%
2022/05/12	367.7	25.63	143.7	25.90	24.55	224.1	234,159	0.10%	大買/大賣/鉅額交易
2022/05/11	134	27.34	209	27.23	27.10	-75	232,992	-0.03%	大買/大賣/
2022/05/10	65	27.54	8	27.79	27.85	57	235,306	0.02%
2022/05/09	99.2	28.18	82	28.21	27.90	17.2	237,844	0.01%
2022/05/06	120.8	28.21	104.1	28.33	28.35	16.7	241,644	0.01%	大買/大賣/
2022/05/05	258.2	28.67	270	28.71	28.65	-11.8	244,220	0.00%	大買/大賣/
2022/05/04	23	28.72	70	28.70	28.75	-47	243,596	-0.02%
2022/05/03	107	28.32	71	28.25	28.05	36	243,337	0.01%	大買/
2022/04/29	60.3	28.02	48	28.00	27.85	12.3	244,251	0.01%
2022/04/28	164.5	27.65	111	27.54	27.40	53.5	244,287	0.02%	大買/大賣/
2022/04/27	46	27.51	80	27.43	27.75	-34	244,624	-0.01%
2022/04/26	343.2	28.92	434	28.72	28.20	-90.8	244,805	-0.04%	大買/大賣/
2022/04/25	389.1	29.11	322	29.17	29.30	67.1	242,506	0.03%	大買/大賣/
2022/04/22	334	29.67	588	29.76	29.85	-254	239,891	-0.11%	大買/大賣/鉅額交易
2022/04/21	411	29.59	428	29.75	29.75	-17	237,878	-0.01%	大買/大賣/
2022/04/20	120.2	29.57	229.2	29.41	28.90	-109	235,585	-0.05%	大買/大賣/鉅額交易
2022/04/19	211	28.56	251	28.64	28.90	-40	232,319	-0.02%	大買/大賣/
2022/04/18	189	27.63	45	27.59	27.15	144	229,994	0.06%	大買/鉅額交易
2022/04/15	365	28.65	268.8	28.57	28.50	96.3	230,056	0.04%	大買/大賣/
2022/04/14	421.1	28.98	519	28.95	28.85	-97.9	233,874	-0.04%	大買/大賣/
2022/04/13	354.1	28.43	386.4	28.23	28.20	-32.3	230,120	-0.01%	大買/大賣/
2022/04/12	238	27.33	204	27.40	27.35	34	226,539	0.02%	大買/大賣/
2022/04/11	83	26.82	11	26.87	26.75	72	225,552	0.03%
2022/04/08	35	27.14	38.5	27.17	27.10	-3.5	228,001	0.00%
2022/04/07	52	27.03	40	27.24	26.55	12	229,075	0.01%
2022/04/06	19	27.17	35.1	27.47	27.70	-16.1	229,951	-0.01%
2022/04/01	76	26.65	55	26.81	27.20	21	230,252	0.01%
2022/03/31	159.5	27.03	287	27.01	26.65	-127.5	230,185	-0.06%	大買/大賣/鉅額交易
2022/03/30	76	27.53	59	27.26	27.10	17	230,305	0.01%
2022/03/29	95	27.60	135	27.63	27.30	-40	229,356	-0.02%	大賣/
2022/03/28	302.5	26.61	239	26.66	27.15	63.5	227,461	0.03%	大買/大賣/
2022/03/25	74.9	26.73	10	26.90	26.35	64.9	227,442	0.03%
2022/03/24	40.5	26.86	74.1	26.86	26.85	-33.6	227,718	-0.01%
2022/03/23	71.4	27.48	60	27.50	27.50	11.4	228,906	0.00%
2022/03/22	93.1	27.24	10	27.38	27.00	83.1	231,100	0.04%
2022/03/21	157	28.58	91	28.12	28.05	66	232,325	0.03%	大買/
2022/03/18	230	28.66	189.3	28.52	28.60	40.7	236,034	0.02%	大買/大賣/
2022/03/17	540	28.91	598	28.84	29.20	-58	241,878	-0.02%	大買/大賣/
2022/03/16	237	27.23	233	27.18	27.55	4	243,058	0.00%	大買/大賣/
2022/03/15	205	26.68	174	26.77	26.30	31	246,430	0.01%	大買/大賣/
2022/03/14	208	26.70	204.4	26.58	26.50	3.6	252,422	0.00%	大買/大賣/
2022/03/11	37	26.65	78	26.79	26.95	-41	258,578	-0.02%
2022/03/10	403	26.71	427.5	26.78	26.70	-24.5	260,755	-0.01%	大買/大賣/
2022/03/09	204.1	25.27	270.2	25.26	25.65	-66.1	261,555	-0.03%	大買/大賣/
2022/03/08	175	25.17	50	25.16	24.50	125	263,137	0.05%	大買/鉅額交易
2022/03/07	183.6	27.05	54.3	26.88	26.50	129.3	262,933	0.05%	大買/鉅額交易
2022/03/04	289	28.68	284	28.70	28.35	5	266,425	0.00%	大買/大賣/
2022/03/03	839	28.54	928	28.62	28.40	-89	274,537	-0.03%	大買/大賣/
2022/03/02	427.1	27.50	341	27.56	27.70	86.1	282,462	0.03%	大買/大賣/
2022/03/01	207	28.14	147	28.11	28.05	60	290,303	0.02%	大買/大賣/
2022/02/25	589.1	28.81	611	28.54	27.90	-21.9	297,946	-0.01%	大買/大賣/
2022/02/24	781.1	28.80	603.2	28.58	27.95	177.9	298,774	0.06%	大買/大賣/鉅額交易
2022/02/23	774	29.00	817	29.52	30.30	-43	297,814	-0.01%	大買/大賣/
2022/02/22	319.2	28.47	279	28.56	28.45	40.2	299,452	0.01%	大買/大賣/
2022/02/21	826.1	30.23	786.2	29.89	29.00	39.9	300,751	0.01%	大買/大賣/
2022/02/18	671.1	31.29	592	31.45	31.70	79.1	302,787	0.03%	大買/大賣/
2022/02/17	935.1	30.04	1,330	30.22	31.00	-395	309,042	-0.13%	大買/大賣/鉅額交易
2022/02/16	784	28.75	807.6	28.75	28.95	-23.6	301,507	-0.01%	大買/大賣/
2022/02/15	494	27.96	449	28.04	27.45	45	303,895	0.01%	大買/大賣/
2022/02/14	76.1	26.88	169	27.10	26.70	-92.9	305,819	-0.03%	大賣/
2022/02/11	197.3	27.59	159	27.48	27.75	38.3	312,275	0.01%	大買/大賣/
2022/02/10	63.2	27.04	93.4	27.05	26.95	-30.2	315,418	-0.01%
2022/02/09	63.1	26.68	137.7	26.94	27.00	-74.6	318,354	-0.02%	大賣/
2022/02/08	106.2	25.75	154	26.08	26.20	-47.8	316,166	-0.02%	大買/大賣/
2022/02/07	83.6	25.13	54	24.82	25.60	29.6	314,231	0.01%
2022/01/26	13.1	23.37	7	23.26	23.40	6.1	314,238	0.00%
2022/01/25	33.2	23.10	84	23.23	22.80	-50.8	318,455	-0.02%
2022/01/24	46.2	23.50	72	23.15	23.50	-25.8	320,238	-0.01%
2022/01/21	41.1	24.22	90	24.22	23.95	-48.9	319,121	-0.02%
2022/01/20	130	24.85	38	24.63	25.00	92	318,328	0.03%	大買/
2022/01/19	140	24.95	104	24.79	24.50	36	316,880	0.01%	大買/大賣/
2022/01/18	67	25.70	46	25.76	25.45	21	314,636	0.01%
2022/01/17	32	25.38	34.1	25.54	25.95	-2.1	313,623	0.00%
2022/01/14	72.1	25.25	51	25.32	25.55	21.1	313,152	0.01%
2022/01/13	62	25.26	66	25.34	25.10	-4	311,624	0.00%
2022/01/12	138.7	25.69	52	25.66	25.25	86.7	309,879	0.03%	大買/
2022/01/11	33	26.47	69	26.55	26.30	-36	307,092	-0.01%
2022/01/10	99.1	26.57	100	26.63	26.35	-0.9	305,640	0.00%
2022/01/07	503.1	26.99	386.6	26.72	27.00	116.5	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	140.1	27.28	255	27.35	27.40	-114.9	296,399	-0.04%	大買/大賣/鉅額交易
2022/01/05	462.1	27.30	463.1	27.27	27.30	-1	295,109	0.00%	大買/大賣/
2022/01/04	175.1	26.54	137	26.59	26.65	38.1	292,142	0.01%	大買/大賣/
2022/01/03	154	26.51	239.2	27.01	26.30	-85.2	290,733	-0.03%	大買/大賣/
2021/12/30	219	27.29	121	27.35	27.55	98	287,351	0.03%	大買/大賣/
2021/12/29	167.5	27.34	176	27.36	26.75	-8.5	285,313	0.00%	大買/大賣/
2021/12/28	46.5	26.94	75.1	26.95	26.90	-28.6	283,217	-0.01%
2021/12/27	109	26.44	142.2	26.45	27.00	-33.1	283,484	-0.01%	大買/大賣/
2021/12/24	50.1	26.79	93	26.85	26.20	-42.9	282,616	-0.02%
2021/12/23	14.5	26.28	27	26.37	26.15	-12.5	281,080	0.00%
2021/12/22	138	26.30	141.6	26.28	26.10	-3.6	280,155	0.00%	大買/大賣/
2021/12/21	89	26.24	143.9	26.24	26.30	-54.9	279,061	-0.02%	大賣/
2021/12/20	128	26.48	35	26.56	26.75	93	277,753	0.03%	大買/
2021/12/17	67.2	26.73	32	26.64	26.20	35.2	275,950	0.01%
2021/12/16	348	26.93	293	26.79	26.70	55	273,702	0.02%	大買/大賣/
2021/12/15	164	26.45	180	26.49	27.20	-16	270,306	-0.01%	大買/大賣/
2021/12/14	379	26.04	287	26.27	25.90	92	266,809	0.03%	大買/大賣/
2021/12/13	311	27.55	378	28.21	27.00	-67	261,331	-0.03%	大買/大賣/
2021/12/10	503	29.43	442.2	29.40	28.70	60.8	251,926	0.02%	大買/大賣/
2021/12/09	293.1	29.21	292	29.30	29.35	1.1	243,782	0.00%	大買/大賣/
2021/12/08	224	28.19	371	28.30	28.50	-147	235,775	-0.06%	大買/大賣/鉅額交易
2021/12/07	460	27.32	514.5	27.64	28.40	-54.5	227,267	-0.02%	大買/大賣/
2021/12/06	171	26.50	42	26.50	26.55	129	219,731	0.06%	大買/鉅額交易
2021/12/03	138	26.65	119.9	26.32	25.80	18.2	215,967	0.01%	大買/大賣/
2021/12/02	261	26.20	226	26.01	26.10	35	211,444	0.02%	大買/大賣/
2021/12/01	345.5	26.33	235.1	26.61	27.00	110.4	207,491	0.05%	大買/大賣/鉅額交易
2021/11/30	572	26.28	342.8	26.19	26.00	229.2	203,264	0.11%	大買/大賣/鉅額交易
2021/11/29	332.3	24.80	289.8	24.95	24.75	42.6	196,578	0.02%	大買/大賣/
2021/11/26	702.5	27.72	600.1	27.34	26.70	102.4	185,060	0.06%	大買/大賣/鉅額交易
2021/11/25	1,477.1	29.95	1,491.1	30.33	29.65	-14	173,371	-0.01%	大買/大賣/
2021/11/24	791.4	29.14	697	29.27	30.05	94.4	162,611	0.06%	大買/大賣/
2021/11/23	330	28.11	415.9	28.08	27.75	-85.9	152,189	-0.06%	大買/大賣/
2021/11/22	236	27.88	204.1	27.90	27.45	32	147,049	0.02%	大買/大賣/
2021/11/19	460.9	28.02	637.6	27.70	27.65	-176.8	140,850	-0.13%	大買/大賣/鉅額交易
2021/11/18	694	28.42	553.2	28.67	28.35	140.8	134,091	0.11%	大買/大賣/鉅額交易
2021/11/17	1,194.3	28.00	907.8	28.37	29.00	286.5	126,468	0.23%	大買/大賣/鉅額交易
2021/11/16	966.7	27.67	776	27.70	27.10	190.7	116,415	0.16%	大買/大賣/鉅額交易
2021/11/15	473.5	25.91	335.6	25.96	26.40	137.9	98,164	0.14%	大買/大賣/鉅額交易
2021/11/12	271.5	24.96	376.3	25.01	25.55	-104.8	91,051	-0.12%	大買/大賣/鉅額交易
2021/11/11	468.8	24.75	542.7	24.57	25.35	-73.9	81,231	-0.09%	大買/大賣/
2021/11/10	340.9	22.57	498.3	22.72	23.20	-157.4	71,832	-0.22%	大買/大賣/鉅額交易
2021/11/09	298.3	21.67	552.4	21.55	22.05	-254.1	64,283	-0.40%	大買/大賣/鉅額交易
2021/11/08	93	20.53	297.2	20.75	21.00	-204.2	58,004	-0.35%	大賣/鉅額交易
2021/11/05	92.2	19.55	62	19.58	19.55	30.2	53,602	0.06%
2021/11/04	223	19.63	73	19.62	19.20	150	55,258	0.27%	大買/鉅額交易
2021/11/03	106.1	19.19	100	19.31	19.10	6.1	54,188	0.01%	大買/
2021/11/02	141	19.13	307.2	18.93	18.95	-166.2	51,396	-0.32%	大買/大賣/鉅額交易
2021/11/01	187.5	18.17	101	18.15	18.10	86.5	46,464	0.19%	大買/大賣/
2021/10/29	12	16.82	103.5	16.92	17.20	-91.5	43,583	-0.21%	大賣/
2021/10/28	117	16.86	92	16.82	16.95	25	42,695	0.06%	大買/
2021/10/27	22	16.15	5	16.16	16.20	17	42,260	0.04%
2021/10/26	2	16.30	10	16.30	16.25	-8	42,434	-0.02%
2021/10/22	21	16.25	12	16.25	16.25	9	42,921	0.02%
2021/10/21	6	16.74	0	0.00	16.60	6	43,173	0.01%
2021/10/20	5	16.96	2.2	16.86	16.90	2.8	43,406	0.01%
2021/10/19	20	16.95	1	17.05	16.90	19	44,116	0.04%
2021/10/18	10	16.80	7	16.78	16.75	3	44,488	0.01%
2021/10/15	8	16.80	0	0.00	16.75	8	45,390	0.02%
2021/10/14	2	16.68	0	0.00	16.70	2	45,747	0.00%
2021/10/13	5	17.10	71	17.04	16.80	-66	45,906	-0.14%
2021/10/12	1.1	16.70	7	16.79	16.75	-5.9	45,784	-0.01%
2021/10/08	2	16.78	0	0.00	16.70	2	46,898	0.00%
2021/10/07	2	16.65	7.1	16.73	16.75	-5.1	48,125	-0.01%
2021/10/06	4	16.76	2	16.85	16.65	2	49,943	0.00%
2021/10/05	0	0.00	2	16.95	17.05	-2	50,579	0.00%
2021/10/04	20	17.17	331	17.04	16.65	-311	51,064	-0.61%	大賣/鉅額交易
2021/10/01	34	17.08	24	17.29	16.70	10	50,384	0.02%
2021/09/30	113	17.23	129	17.25	17.20	-16	50,894	-0.03%	大買/大賣/
2021/09/29	9	16.74	11	16.78	16.75	-2	51,078	0.00%
2021/09/28	4	16.71	8	16.94	16.95	-4	51,803	-0.01%
2021/09/27	0	0.00	18	16.67	16.75	-18	52,170	-0.03%
2021/09/24	21	16.20	21	16.20	16.20	0	53,557	0.00%
2021/09/23	0	0.00	6	15.99	16.10	-6	54,843	-0.01%
2021/09/22	3	15.70	1	15.55	15.75	2	56,795	0.00%
2021/09/17	0.1	15.75	10	15.96	15.95	-9.9	58,550	-0.02%
2021/09/16	1	15.65	1	15.75	15.75	0	60,586	0.00%
2021/09/15	17	15.77	8	15.75	15.75	9	62,584	0.01%
2021/09/14	1	16.00	0	0.00	15.95	1	66,057	0.00%
2021/09/13	5	16.08	4	16.06	16.05	1	79,436	0.00%
2021/09/10	4	15.96	9	15.96	16.10	-5	89,196	-0.01%
2021/09/09	20.2	15.54	9	15.46	15.55	11.2	91,532	0.01%
2021/09/08	5	15.83	4	15.86	15.80	1	92,358	0.00%
2021/09/07	6.1	16.00	6	16.01	16.00	0.1	94,618	0.00%
2021/09/06	136	16.01	103	16.05	15.95	33	95,740	0.03%	大買/大賣/
2021/09/03	119.1	16.55	5	16.50	16.50	114.1	96,810	0.12%	大買/鉅額交易
2021/09/02	34	16.91	98	16.96	16.75	-64	98,705	-0.06%
2021/09/01	5	17.05	4	17.09	17.05	1	101,258	0.00%
2021/08/31	6	17.18	5	17.15	17.25	1	105,602	0.00%
2021/08/30	16	17.36	11	17.15	17.15	5	112,643	0.00%
2021/08/27	1	17.25	4	17.29	17.25	-3	133,594	0.00%
2021/08/26	19	17.27	3.1	17.33	17.05	15.9	135,935	0.01%
2021/08/25	11	17.22	22	17.20	17.30	-11	140,427	-0.01%
2021/08/24	40	17.13	43	17.13	17.00	-3	143,596	0.00%
2021/08/23	9	17.14	23	17.22	17.30	-14	145,958	-0.01%
2021/08/20	28	16.62	23.1	16.65	16.55	4.9	151,061	0.00%
2021/08/19	46.2	16.87	32	16.95	16.70	14.2	155,709	0.01%
2021/08/18	47	16.85	42	16.96	17.00	5	156,244	0.00%
2021/08/17	18.3	17.03	24	17.08	17.00	-5.7	156,086	0.00%
2021/08/16	47	17.11	30	17.24	17.10	17	157,104	0.01%
2021/08/13	84.5	17.77	62	17.90	17.45	22.5	157,709	0.01%
2021/08/12	89	17.66	43	17.59	17.55	46	157,486	0.03%
2021/08/11	21.2	17.66	4.1	17.58	17.45	17	159,994	0.01%
2021/08/10	155.9	18.15	126	17.88	17.80	29.9	160,047	0.02%	大買/大賣/
2021/08/09	6	18.38	59.5	18.71	18.80	-53.5	159,103	-0.03%
2021/08/06	15.1	17.00	21	17.12	17.10	-5.9	159,623	0.00%
2021/08/05	27	17.12	22	17.24	17.10	5	164,035	0.00%
2021/08/04	3	17.12	11	17.20	17.15	-8	168,737	0.00%
2021/08/03	7.1	17.13	1	17.15	17.15	6.1	172,917	0.00%
2021/08/02	6	17.16	12	17.20	17.40	-6	176,565	0.00%
2021/07/30	5.1	17.37	2	17.45	17.25	3.1	180,924	0.00%
2021/07/29	0.1	17.46	5	17.75	17.80	-4.9	183,225	0.00%
2021/07/28	11	17.65	24	17.40	17.45	-13	186,344	-0.01%
2021/07/27	2	18.03	6	17.88	17.70	-4	192,047	0.00%
2021/07/26	12.4	17.79	7	17.94	17.65	5.4	195,329	0.00%
2021/07/23	4	17.85	14	17.68	17.95	-10	199,732	-0.01%
2021/07/22	23	17.12	35	17.09	17.20	-12	204,776	-0.01%
2021/07/21	41.5	17.56	53	17.39	17.15	-11.5	207,416	-0.01%
2021/07/20	20.3	17.75	0	0.00	17.75	20.3	211,767	0.01%
2021/07/19	11	18.05	0	0.00	18.20	11	216,920	0.01%
2021/07/16	10.1	18.24	6	18.20	18.20	4.1	225,375	0.00%
2021/07/15	14	18.22	11	18.23	18.60	3	230,442	0.00%
2021/07/14	16	17.35	36	17.54	17.55	-20	233,161	-0.01%
2021/07/13	116.3	17.97	33	17.91	17.80	83.3	237,478	0.04%	大買/
2021/07/12	41	18.65	251	18.73	18.60	-210	238,475	-0.09%	大賣/鉅額交易
2021/07/09	26.1	18.98	12	18.98	18.80	14.1	241,045	0.01%
2021/07/08	77	18.98	48.5	19.05	19.15	28.5	246,931	0.01%
2021/07/07	30	19.31	18	19.27	19.10	12	253,673	0.00%
2021/07/06	24.2	19.28	50	19.30	19.30	-25.9	255,888	-0.01%
2021/07/05	24.1	19.04	37	18.98	19.20	-13	260,317	0.00%
2021/07/02	34.4	19.07	34	19.18	19.00	0.4	263,792	0.00%
2021/07/01	24.2	19.44	48.5	19.34	19.15	-24.4	264,589	-0.01%
2021/06/30	62	19.24	106	19.21	19.05	-44	263,779	-0.02%	大賣/
2021/06/29	212.1	19.02	177.5	19.12	19.00	34.6	264,065	0.01%	大買/大賣/
2021/06/28	103	19.64	54.1	19.54	19.50	48.9	262,801	0.02%	大買/
2021/06/25	352	20.10	205.1	20.06	20.05	147	262,518	0.06%	大買/大賣/鉅額交易
2021/06/24	122.3	19.86	102	19.84	19.75	20.3	262,534	0.01%	大買/大賣/
2021/06/23	137.6	19.51	205	19.62	19.50	-67.4	261,870	-0.03%	大買/大賣/
2021/06/22	819	21.33	697.2	21.40	19.90	121.8	259,650	0.05%	大買/大賣/鉅額交易
2021/06/21	321.3	20.40	345.7	20.67	21.15	-24.4	247,796	-0.01%	大買/大賣/
2021/06/18	84	19.40	76.9	19.41	19.35	7.2	240,662	0.00%
2021/06/17	43	18.73	61	18.78	19.15	-18	242,429	-0.01%
2021/06/16	128	19.02	102.4	19.10	18.70	25.6	244,089	0.01%	大買/大賣/
2021/06/15	64.2	18.80	27	18.82	18.75	37.2	244,208	0.02%
2021/06/11	89.1	18.70	94.5	18.75	18.60	-5.5	246,842	0.00%
2021/06/10	106.2	18.71	50.3	18.66	18.85	55.9	249,873	0.02%	大買/
2021/06/09	161.1	19.01	184.3	19.43	18.80	-23.2	249,381	-0.01%	大買/大賣/
2021/06/08	315.1	19.65	188	19.54	19.65	127.1	249,774	0.05%	大買/大賣/鉅額交易
2021/06/07	174.3	19.42	159.1	19.47	18.85	15.2	246,517	0.01%	大買/大賣/
2021/06/04	854.3	21.61	707.7	21.68	20.50	146.6	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	162	20.49	52.5	20.47	20.50	109.5	224,700	0.05%	大買/鉅額交易
2021/06/02	163.4	18.87	170.1	18.94	18.65	-6.7	224,754	0.00%	大買/大賣/
2021/06/01	122.7	18.51	92.1	18.16	18.80	30.6	222,368	0.01%	大買/
2021/05/31	86.1	17.91	57.1	17.79	17.55	29	224,555	0.01%
2021/05/28	356.3	18.10	396.1	18.11	18.10	-39.8	228,390	-0.02%	大買/大賣/
2021/05/27	152	16.89	316.3	16.79	17.15	-164.3	232,543	-0.07%	大買/大賣/鉅額交易
2021/05/26	11	15.45	1	15.60	15.60	10	244,232	0.00%
2021/05/25	57	15.36	48	15.53	15.35	9	252,481	0.00%
2021/05/24	55	15.40	39	15.41	15.35	16	253,377	0.01%
2021/05/21	58.2	15.21	78	15.51	15.40	-19.8	256,434	-0.01%
2021/05/20	49	15.44	26.2	15.35	15.10	22.8	258,359	0.01%
2021/05/19	56	15.62	38	15.59	15.85	18	257,424	0.01%
2021/05/18	32.3	14.50	54	14.86	15.05	-21.7	255,166	-0.01%
2021/05/17	65.2	14.02	89	14.05	13.70	-23.8	255,033	-0.01%
2021/05/14	100	15.54	24	15.21	15.10	76	255,101	0.03%
2021/05/13	246	14.91	374.4	14.92	15.30	-128.4	252,687	-0.05%	大買/大賣/鉅額交易
2021/05/12	78	14.93	195.5	15.35	14.80	-117.5	248,331	-0.05%	大賣/鉅額交易
2021/05/11	314	16.78	33	16.97	16.40	281	244,657	0.11%	大買/鉅額交易
2021/05/10	256.1	17.32	197.4	17.51	17.80	58.7	241,353	0.02%	大買/大賣/
2021/05/07	252.2	17.15	161.1	16.78	17.25	91.2	239,323	0.04%	大買/大賣/
2021/05/06	62	18.58	140	18.70	18.25	-78	237,028	-0.03%	大賣/
2021/05/05	197.5	18.62	59.1	18.61	18.45	138.4	236,490	0.06%	大買/鉅額交易
2021/05/04	353.1	18.31	234	18.94	18.00	119.1	233,522	0.05%	大買/大賣/鉅額交易
2021/05/03	117	20.39	111.2	20.40	19.90	5.8	227,549	0.00%	大買/大賣/
2021/04/29	219.4	21.64	259.1	22.17	21.20	-39.7	223,921	-0.02%	大買/大賣/
2021/04/28	351.6	22.42	476.5	21.94	22.20	-124.9	219,219	-0.06%	大買/大賣/鉅額交易
2021/04/27	340.7	20.59	179	20.71	20.70	161.7	213,680	0.08%	大買/大賣/鉅額交易
2021/04/26	310.1	19.94	202.9	19.97	20.10	107.1	210,752	0.05%	大買/大賣/鉅額交易
2021/04/23	213	20.62	155	20.52	20.40	58	206,121	0.03%	大買/大賣/
2021/04/22	534.2	21.84	399.8	21.99	20.60	134.4	201,297	0.07%	大買/大賣/鉅額交易
2021/04/21	212.3	20.34	153.2	20.23	20.55	59.1	192,651	0.03%	大買/大賣/
2021/04/20	125.2	19.06	216.5	19.21	19.40	-91.3	187,205	-0.05%	大買/大賣/
2021/04/19	290.2	19.20	479	18.63	19.55	-188.8	183,961	-0.10%	大買/大賣/鉅額交易
2021/04/16	452.6	18.11	257.2	18.07	18.30	195.4	178,687	0.11%	大買/大賣/鉅額交易
2021/04/15	640.2	17.83	759.2	17.73	17.65	-119	176,370	-0.07%	大買/大賣/鉅額交易
2021/04/14	490.5	17.49	356	17.65	17.45	134.5	174,245	0.08%	大買/大賣/鉅額交易
2021/04/13	390.6	17.66	539.1	17.45	17.40	-148.5	168,451	-0.09%	大買/大賣/鉅額交易
2021/04/12	489.3	16.85	189	16.89	17.10	300.3	161,480	0.19%	大買/大賣/鉅額交易
2021/04/09	169.2	16.47	309.1	16.56	16.20	-139.9	159,488	-0.09%	大買/大賣/鉅額交易
2021/04/08	250	16.08	176.7	15.85	16.25	73.3	155,503	0.05%	大買/大賣/
2021/04/07	29.1	15.38	44	15.31	15.30	-14.9	151,639	-0.01%
2021/04/06	26	15.16	18	15.27	15.15	8	151,628	0.01%
2021/04/01	57.1	15.07	91.1	15.10	15.25	-34.1	152,626	-0.02%
2021/03/31	107	15.24	49	15.23	15.25	58	151,794	0.04%	大買/
2021/03/30	57	15.31	12	15.46	15.20	45	151,953	0.03%
2021/03/29	54.4	15.42	43	15.43	15.45	11.4	152,623	0.01%
2021/03/26	7.2	14.93	41	14.92	15.05	-33.8	154,092	-0.02%
2021/03/25	94.7	14.82	14	14.85	14.75	80.7	156,425	0.05%
2021/03/24	29.2	15.14	40	15.03	15.05	-10.8	157,996	-0.01%
2021/03/23	121.2	15.31	199.9	15.66	15.10	-78.7	157,672	-0.05%	大買/大賣/
2021/03/22	262.7	15.81	474.2	15.30	15.75	-211.5	157,936	-0.13%	大買/大賣/鉅額交易
2021/03/19	315	14.96	34.8	14.94	14.95	280.2	159,418	0.18%	大買/鉅額交易
2021/03/18	194	14.83	146.5	14.68	14.60	47.5	158,311	0.03%	大買/大賣/
2021/03/17	194.3	14.94	184	14.91	14.75	10.3	156,243	0.01%	大買/大賣/
2021/03/16	250.4	14.60	455.7	14.60	14.50	-205.3	152,738	-0.13%	大買/大賣/鉅額交易
2021/03/15	166	14.34	198.3	14.31	14.15	-32.3	148,542	-0.02%	大買/大賣/
2021/03/12	403	14.26	359	14.18	14.15	44	147,411	0.03%	大買/大賣/
2021/03/11	31	13.89	134	13.92	14.00	-103	144,814	-0.07%	大賣/鉅額交易
2021/03/10	513	13.99	592	14.04	13.80	-79	145,471	-0.05%	大買/大賣/
2021/03/09	336	14.07	182	14.05	14.25	154	145,290	0.11%	大買/大賣/鉅額交易
2021/03/08	274.2	13.68	278	13.65	13.50	-3.8	143,313	0.00%	大買/大賣/
2021/03/05	75.1	13.74	58.2	13.70	13.65	16.9	140,900	0.01%
2021/03/04	343.1	14.34	516.8	14.36	13.90	-173.7	138,776	-0.13%	大買/大賣/鉅額交易
2021/03/03	627	14.14	439.5	13.91	14.30	187.5	133,647	0.14%	大買/大賣/鉅額交易
2021/03/02	371.5	14.40	391	14.36	13.80	-19.5	128,324	-0.02%	大買/大賣/
2021/02/26	981.5	13.52	695	13.70	14.00	286.5	120,888	0.24%	大買/大賣/鉅額交易
2021/02/25	761	12.88	1,121.5	13.00	13.25	-360.5	104,947	-0.34%	大買/大賣/鉅額交易
2021/02/24	248	12.31	55	12.30	12.05	193	95,735	0.20%	大買/鉅額交易
2021/02/23	184	12.51	536.2	12.70	12.30	-352.2	94,057	-0.37%	大買/大賣/鉅額交易
2021/02/22	446	11.86	178	11.84	11.85	268	89,635	0.30%	大買/大賣/鉅額交易
2021/02/19	34	11.59	0.4	11.70	11.55	33.6	87,076	0.04%
2021/02/18	102	11.70	18	11.72	11.80	84	87,011	0.10%	大買/
2021/02/17	130	11.89	71	12.30	11.80	59	86,164	0.07%	大買/
2021/02/05	54	11.57	113	11.67	11.65	-59	84,443	-0.07%	大賣/
2021/02/04	5	11.15	11	11.21	11.25	-6	82,176	-0.01%
2021/02/03	98	11.28	41.1	11.37	11.20	56.9	84,183	0.07%
2021/02/02	176	11.35	301	11.29	11.25	-125	84,609	-0.15%	大買/大賣/鉅額交易
2021/02/01	67.5	11.13	24	10.95	11.30	43.5	83,498	0.05%
2021/01/29	65	11.21	145	11.19	11.00	-80	83,149	-0.10%	大賣/
2021/01/28	170	11.31	133	10.97	11.45	37	81,339	0.05%	大買/大賣/
2021/01/27	186	10.75	199	10.78	10.90	-13	78,818	-0.02%	大買/大賣/
2021/01/26	61	10.27	2	10.35	10.25	59	76,723	0.08%
2021/01/22	0	0.00	72	10.13	10.20	-72	76,453	-0.09%
2021/01/21	19.1	10.11	25.1	10.12	10.10	-6	76,360	-0.01%
2021/01/20	19	10.18	1	10.15	10.10	18	76,283	0.02%
2021/01/19	4	10.46	4	10.40	10.45	0	75,970	0.00%
2021/01/18	14	10.10	0	0.00	10.50	14	75,889	0.02%
2021/01/15	38	10.23	27	10.20	10.25	11	75,272	0.01%
2021/01/14	16	10.65	1	10.60	10.60	15	74,495	0.02%
2021/01/13	24	10.69	8	10.60	10.60	16	74,358	0.02%
2021/01/12	42	10.61	10	10.60	10.55	32	74,097	0.04%
2021/01/11	6	10.86	0	0.00	10.90	6	73,296	0.01%
2021/01/08	14	10.97	30	10.85	11.05	-16	72,941	-0.02%
2021/01/07	39	10.96	23	10.91	10.80	16	72,245	0.02%
2021/01/06	85	11.49	17	11.40	11.15	68	71,045	0.10%
2021/01/05	32	11.35	8	11.41	11.35	24	70,177	0.03%
2021/01/04	67	11.78	59	11.72	11.70	8	69,103	0.01%
2020/12/31	34	12.06	48	12.16	12.05	-14	67,488	-0.02%
2020/12/30	23	12.07	5	12.35	12.15	18	65,928	0.03%
2020/12/29	150	12.21	30	12.23	12.30	120	65,264	0.18%	大買/鉅額交易
2020/12/28	173.3	12.41	35	12.21	12.20	138.3	63,666	0.22%	大買/鉅額交易
2020/12/25	19.8	11.98	3	12.10	11.95	16.8	61,558	0.03%
2020/12/24	23.7	12.01	0.1	12.00	11.90	23.6	60,746	0.04%
2020/12/23	62.5	11.52	51	11.55	11.70	11.5	60,123	0.02%
2020/12/22	117	12.54	72	12.15	11.90	45	58,066	0.08%	大買/
2020/12/21	90.2	12.70	178	12.85	12.95	-87.8	54,768	-0.16%	大賣/
2020/12/18	175.1	11.86	113	12.16	12.15	62.1	51,381	0.12%	大買/大賣/
2020/12/17	46	11.72	16	11.76	11.75	30	48,690	0.06%
2020/12/16	11	11.93	197	12.01	11.90	-186	47,910	-0.39%	大賣/鉅額交易
2020/12/15	221	11.97	168	11.64	11.70	53	45,304	0.12%	大買/大賣/
2020/12/14	120	10.61	13	10.79	11.00	107	39,674	0.27%	大買/鉅額交易
2020/12/11	20	10.57	208	10.51	10.50	-188	38,322	-0.49%	大賣/鉅額交易
2020/12/10	11	10.68	3	10.60	10.60	8	38,149	0.02%
2020/12/09	21.5	10.79	15	10.73	10.75	6.5	38,453	0.02%
2020/12/08	41	10.73	218	10.78	10.80	-177	38,640	-0.46%	大賣/鉅額交易
2020/12/07	44	10.77	45	10.65	10.55	-1	38,801	0.00%
2020/12/04	69	10.84	30	10.87	10.85	39	38,860	0.10%
2020/12/03	28	10.58	42	10.52	10.80	-14	37,500	-0.04%
2020/12/02	215	10.46	192	10.46	10.25	23	36,549	0.06%	大買/大賣/
2020/12/01	0	0.00	11	9.79	9.84	-11	35,072	-0.03%
2020/11/30	38	9.92	2	10.05	9.78	36	36,127	0.10%
2020/11/27	3	10.03	10	9.96	10.05	-7	35,845	-0.02%
2020/11/26	48	10.01	43	10.03	10.00	5	36,026	0.01%
2020/11/25	27	9.82	218	9.73	9.88	-191	40,142	-0.48%	大賣/鉅額交易
2020/11/24	0	0.00	70	9.28	9.24	-70	38,849	-0.18%
2020/11/23	140	9.08	0	0.00	9.09	140	38,779	0.36%	大買/鉅額交易
2020/11/20	1	9.09	101	9.11	9.10	-100	39,425	-0.25%	大賣/
2020/11/19	1	9.16	1	9.19	9.14	0	40,841	0.00%
2020/11/18	1	9.26	12	9.21	9.22	-11	40,906	-0.03%
2020/11/17	21	9.09	5	9.10	9.05	16	40,532	0.04%
2020/11/16	4	8.91	0	0.00	8.91	4	40,491	0.01%
2020/11/13	5	8.87	1	8.92	8.88	4	40,435	0.01%
2020/11/12	22	9.01	4	9.06	9.01	18	40,277	0.04%
2020/11/11	20	8.98	108	8.97	9.10	-88	40,112	-0.22%	大賣/
2020/11/10	6	9.25	132	9.25	9.25	-126	37,941	-0.33%	大賣/鉅額交易
2020/11/09	0	0.00	3	8.36	8.41	-3	37,013	-0.01%
2020/11/06	127	8.30	0	0.00	8.32	127	36,828	0.34%	大買/鉅額交易
2020/11/05	0	0.00	2	8.68	8.58	-2	36,283	-0.01%
2020/11/04	5	8.70	0	0.00	8.68	5	36,830	0.01%
2020/11/03	0	0.00	1	8.65	8.65	-1	37,328	0.00%
2020/11/02	2	8.75	0	0.00	8.63	2	37,338	0.01%
2020/10/30	0	0.00	34	8.76	8.75	-34	37,295	-0.09%
2020/10/29	108	8.83	1	8.83	8.83	107	37,005	0.29%	大買/鉅額交易
2020/10/28	15	8.91	0	0.00	8.81	15	36,759	0.04%
2020/10/27	0	0.00	1	8.80	8.79	-1	36,612	0.00%
2020/10/26	10	8.92	0	0.00	8.90	10	36,442	0.03%
2020/10/23	13	8.80	50	8.79	8.80	-37	36,124	-0.10%
2020/10/20	0	0.00	15	8.64	8.65	-15	35,976	-0.04%
2020/10/16	0	0.00	12	8.54	8.55	-12	35,788	-0.03%
2020/10/13	27	8.54	2	8.44	8.55	25	35,505	0.07%
2020/10/12	2	8.45	0	0.00	8.44	2	35,463	0.01%
2020/10/06	3	8.52	0	0.00	8.53	3	35,607	0.01%
2020/09/30	1	8.35	0	0.00	8.28	1	35,600	0.00%
2020/09/29	4	8.35	0	0.00	8.31	4	35,634	0.01%
2020/09/25	4	8.15	1	8.17	8.10	3	35,110	0.01%
2020/09/24	3	8.12	2	8.14	8.07	1	34,824	0.00%
2020/09/23	58	8.21	10	8.20	8.16	48	34,274	0.14%
2020/09/22	4	8.31	10	8.26	8.30	-6	33,868	-0.02%
2020/09/21	11	8.50	0	0.00	8.46	11	33,586	0.03%
2020/09/18	4	8.69	5	8.68	8.66	-1	33,182	0.00%
2020/09/17	6	8.85	0	0.00	8.82	6	32,846	0.02%
2020/09/16	2	8.90	0	0.00	8.92	2	32,608	0.01%
2020/09/15	0	0.00	26	8.98	9.00	-26	32,275	-0.08%
2020/09/14	5	8.95	43	9.18	8.91	-38	31,983	-0.12%
2020/09/11	117	9.19	13	9.30	9.20	104	31,202	0.33%	大買/鉅額交易
2020/09/10	97	9.54	148	9.46	9.23	-51	30,511	-0.17%	大賣/
2020/09/09	61	9.45	9	9.43	9.48	52	29,674	0.18%
2020/09/08	0	0.00	4	9.30	9.24	-4	28,822	-0.01%
2020/09/07	178	9.24	269.9	9.31	9.12	-91.9	28,269	-0.33%	大買/大賣/
2020/09/04	1	8.95	127	9.01	8.98	-126	27,096	-0.47%	大賣/鉅額交易
2020/09/03	293	9.02	299.6	8.99	9.06	-6.6	26,390	-0.03%	大買/大賣/
2020/09/02	4	8.75	10	8.74	8.76	-6	25,103	-0.02%
2020/09/01	11	8.75	25	8.71	8.71	-14	25,205	-0.06%
2020/08/31	39	8.65	147	8.76	8.54	-108	25,438	-0.42%	大賣/鉅額交易
2020/08/28	156	8.59	37	8.60	8.63	119	20,165	0.59%	大買/鉅額交易
2020/08/27	0	0.00	6	8.18	8.36	-6	18,787	-0.03%
2020/08/26	7	8.38	2	8.50	8.30	5	18,004	0.03%
2020/08/25	11	8.52	38	8.46	8.37	-27	17,189	-0.16%
2020/08/24	0	0.00	4	8.18	8.29	-4	15,867	-0.03%
2020/08/21	0	0.00	20	8.22	8.20	-20	15,659	-0.13%
2020/08/20	6	8.06	20	8.18	8.05	-14	15,350	-0.09%
2020/08/19	1	8.04	0	0.00	8.02	1	14,820	0.01%
2020/08/18	1	8.11	0	0.00	8.10	1	14,816	0.01%
2020/08/17	5	8.06	65	8.17	8.11	-60	14,818	-0.40%
2020/08/14	20	8.14	1	7.99	8.08	19	14,740	0.13%
2020/08/13	6	8.00	1	8.06	8.01	5	15,051	0.03%
2020/08/12	11	8.23	4	8.23	8.18	7	15,461	0.05%
2020/08/11	81	8.38	11	8.28	8.24	70	15,419	0.45%
2020/08/10	231	8.37	24	8.27	8.39	207	15,225	1.36%	大買/鉅額交易
2020/08/07	17.9	8.20	18	8.21	8.02	-0.1	14,666	0.00%
2020/08/05	4	7.63	0	0.00	7.63	4	14,511	0.03%
2020/08/04	1	7.70	0	0.00	7.71	1	14,722	0.01%
2020/08/03	1	7.78	0	0.00	7.81	1	14,815	0.01%
2020/07/31	0	0.00	3	7.95	7.99	-3	14,863	-0.02%
2020/07/29	11	7.74	1	7.75	7.73	10	15,189	0.07%
2020/07/28	100	7.56	2	7.56	7.56	98	15,483	0.63%
2020/07/27	0	0.00	2	7.80	7.80	-2	16,167	-0.01%
2020/07/24	1	8.00	0	0.00	7.98	1	17,149	0.01%
2020/07/23	0	0.00	2	8.02	8.01	-2	17,939	-0.01%
2020/07/17	5	8.15	6	8.15	8.12	-1	18,319	-0.01%
2020/07/16	13	8.17	1	8.18	8.11	12	18,446	0.07%
2020/07/15	2	8.03	0	0.00	8.01	2	18,477	0.01%
2020/07/13	3	8.10	0	0.00	8.10	3	18,890	0.02%
2020/07/10	3	8.20	1	8.23	8.15	2	19,088	0.01%
2020/07/09	2	8.20	5	8.30	8.20	-3	19,140	-0.02%
2020/07/08	10	8.38	0	0.00	8.28	10	19,143	0.05%
2020/07/07	1	8.34	3	8.32	8.37	-2	19,277	-0.01%
2020/07/06	1	8.22	0	0.00	8.22	1	20,022	0.00%
2020/07/03	0	0.00	7	8.22	8.22	-7	20,446	-0.03%
2020/06/29	2	8.27	0	0.00	8.20	2	21,459	0.01%
2020/06/24	105	8.38	0	0.00	8.39	105	21,570	0.49%	大買/鉅額交易
2020/06/23	2	8.24	0	0.00	8.23	2	21,768	0.01%
2020/06/22	0	0.00	1	8.22	8.17	-1	22,197	0.00%
2020/06/19	0	0.00	1	8.27	8.25	-1	22,806	0.00%
2020/06/18	2	8.30	300	8.30	8.28	-298	23,177	-1.29%	大賣/鉅額交易
2020/06/17	1	8.34	0	0.00	8.40	1	23,394	0.00%
2020/06/15	7	8.37	11	8.39	8.46	-4	24,111	-0.02%
2020/06/12	7	8.30	0	0.00	8.46	7	24,580	0.03%
2020/06/11	0	0.00	3	8.80	8.63	-3	24,794	-0.01%
2020/06/10	0	0.00	6	8.80	8.80	-6	24,977	-0.02%
2020/06/09	0	0.00	6	8.84	8.83	-6	25,356	-0.02%
2020/06/08	61	8.78	6	8.89	8.83	55	25,500	0.22%
2020/06/05	119	8.70	51	8.70	8.77	68	25,039	0.27%	大買/
2020/06/04	1	8.36	1	8.37	8.42	0	24,066	0.00%
2020/06/03	1	8.35	5	8.39	8.36	-4	23,966	-0.02%
2020/06/01	0	0.00	1	8.33	8.33	-1	24,082	0.00%
2020/05/29	15	8.19	0	0.00	8.20	15	24,146	0.06%
2020/05/28	1	8.36	3	8.40	8.34	-2	23,994	-0.01%
2020/05/27	0	0.00	2	8.33	8.40	-2	24,008	-0.01%
2020/05/26	2	8.28	0	0.00	8.26	2	24,193	0.01%
2020/05/22	1	8.35	1	8.28	8.24	0	24,138	0.00%
2020/05/21	5	8.50	0	0.00	8.45	5	24,179	0.02%
2020/05/20	14	8.50	9	8.56	8.33	5	24,031	0.02%
2020/05/19	0	0.00	47	8.26	8.34	-47	23,588	-0.20%
2020/05/18	2	8.04	0	0.00	8.00	2	22,935	0.01%
2020/05/15	2	8.02	2	8.00	8.03	0	22,903	0.00%
2020/05/14	0	0.00	11	8.07	8.04	-11	22,828	-0.05%
2020/05/12	8	8.10	5	8.17	8.13	3	22,874	0.01%
2020/05/11	3	8.09	0	0.00	8.06	3	22,661	0.01%
2020/05/07	0	0.00	10	7.82	7.79	-10	22,333	-0.04%
2020/05/06	4	7.79	3	7.78	7.70	1	22,356	0.00%
2020/05/05	17	7.89	3	7.92	7.91	14	22,402	0.06%
2020/05/04	6	7.85	1	7.97	8.00	5	22,449	0.02%
2020/04/30	7	8.36	10	8.28	8.25	-3	22,339	-0.01%
2020/04/29	40	8.10	22	8.09	8.12	18	21,934	0.08%
2020/04/28	8	7.41	20	7.43	7.59	-12	21,105	-0.06%
2020/04/24	3	6.96	0	0.00	7.03	3	20,795	0.01%
2020/04/23	1	7.00	0	0.00	7.04	1	20,731	0.00%
2020/04/22	1	6.86	0	0.00	6.98	1	20,653	0.00%
2020/04/21	15	7.04	15	7.01	7.00	0	20,549	0.00%
2020/04/20	2	7.03	0	0.00	7.08	2	20,396	0.01%
2020/04/17	2	7.21	0	0.00	7.17	2	20,246	0.01%
2020/04/16	6	7.25	0	0.00	7.18	6	20,002	0.03%
2020/04/15	1	7.30	0	0.00	7.42	1	19,715	0.01%
2020/04/14	6	7.22	0	0.00	7.23	6	19,458	0.03%
2020/04/13	4	7.19	0	0.00	7.18	4	19,286	0.02%
2020/04/09	119	7.26	5	7.67	7.32	114	18,951	0.60%	大買/鉅額交易
2020/04/08	121	6.88	15	6.98	7.03	106	18,031	0.59%	大買/鉅額交易
2020/04/07	114	6.60	10	6.64	6.63	104	17,524	0.59%	大買/鉅額交易
2020/04/06	3	6.44	5	6.42	6.49	-2	17,264	-0.01%
2020/04/01	6	6.53	1	6.56	6.53	5	16,947	0.03%
2020/03/31	22	6.73	5	6.61	6.61	17	16,692	0.10%
2020/03/30	8	6.72	0	0.00	6.76	8	16,360	0.05%
2020/03/27	0	0.00	5	7.00	6.80	-5	16,125	-0.03%
2020/03/26	4	7.02	13	7.01	7.01	-9	15,791	-0.06%
2020/03/25	0	0.00	26	6.96	7.01	-26	15,437	-0.17%
2020/03/24	10	6.14	16	6.36	6.38	-6	14,789	-0.04%
2020/03/23	1	6.12	2	6.05	6.10	-1	14,317	-0.01%
2020/03/20	4	6.00	0	0.00	5.74	4	13,940	0.03%
2020/03/19	0	0.00	1	5.56	5.50	-1	13,372	-0.01%
2020/03/18	16	6.13	20	6.28	6.00	-4	12,837	-0.03%
2020/03/17	4	6.51	50	6.52	6.49	-46	12,317	-0.37%
2020/03/16	8	7.03	0	0.00	6.98	8	11,933	0.07%
2020/03/13	7	7.13	20	7.15	7.28	-13	11,568	-0.11%
2020/03/12	26	7.76	65	7.64	7.66	-39	10,995	-0.35%
2020/03/11	9	8.04	5	8.11	7.99	4	10,676	0.04%
2020/03/10	5	8.00	0	0.00	8.10	5	10,575	0.05%
2020/03/09	15	8.00	1	8.01	7.98	14	10,396	0.13%
2020/03/06	18	8.18	0	0.00	8.10	18	10,232	0.18%
2020/03/05	1.5	8.32	0	0.00	8.32	1.5	10,197	0.01%
2020/03/04	5	8.02	0	0.00	8.20	5	10,182	0.05%
2020/03/03	18	8.05	50	8.05	8.01	-32	10,053	-0.32%
2020/03/02	2	8.07	0	0.00	8.06	2	9,937	0.02%
2020/02/27	9	8.12	1.4	8.12	8.16	7.6	10,016	0.08%
2020/02/26	2	8.28	0	0.00	8.24	2	9,761	0.02%
2020/02/25	5	8.33	2	8.37	8.40	3	9,640	0.03%
2020/02/24	4	8.45	1	8.41	8.40	3	9,581	0.03%
2020/02/21	5	8.60	0	0.00	8.63	5	9,461	0.05%
2020/02/12	16	8.34	0	0.00	8.38	16	9,005	0.18%
2020/02/07	3	8.29	0	0.00	8.32	3	9,067	0.03%
2020/02/06	0	0.00	21	8.37	8.34	-21	9,044	-0.23%
2020/02/05	1	8.10	0	0.00	8.07	1	8,727	0.01%
2020/02/04	18	7.84	12	8.05	8.05	6	8,499	0.07%
2020/02/03	9	7.72	1	7.71	7.93	8	8,310	0.10%
2020/01/31	15	8.03	0	0.00	8.02	15	7,911	0.19%
2020/01/30	11	8.11	10	8.10	8.09	1	7,791	0.01%
2020/01/20	7	9.00	10	9.00	8.98	-3	7,182	-0.04%
2020/01/17	10	8.99	0	0.00	8.99	10	7,220	0.14%
2020/01/16	10	9.00	0	0.00	9.00	10	7,194	0.14%
2020/01/15	3	9.00	0	0.00	9.01	3	7,167	0.04%
2020/01/14	22	9.00	0	0.00	9.05	22	7,188	0.31%
2020/01/13	2	9.01	0	0.00	9.03	2	7,169	0.03%
2020/01/10	20	9.00	0	0.00	9.05	20	7,184	0.28%
2020/01/09	2.5	8.99	2	9.00	9.00	0.5	7,176	0.01%
2020/01/08	10.1	9.00	65	8.99	9.00	-54.9	7,185	-0.76%
2020/01/07	0	0.00	20	9.02	9.02	-20	7,116	-0.28%
2020/01/06	0	0.00	43	9.03	9.01	-43	7,213	-0.60%
2020/01/03	5	9.06	0	0.00	9.06	5	7,168	0.07%
2019/12/30	73	9.08	0	0.00	9.10	73	7,255	1.01%
2019/12/27	1	9.10	0	0.00	9.12	1	7,258	0.01%
2019/12/26	4	9.13	0	0.00	9.13	4	7,238	0.06%
2019/12/25	0	0.00	10	9.11	9.14	-10	7,267	-0.14%
2019/12/23	1	9.09	0	0.00	9.12	1	7,342	0.01%
2019/12/20	1	9.06	0	0.00	9.06	1	7,436	0.01%
2019/12/19	0	0.00	1	9.09	9.15	-1	7,321	-0.01%
2019/12/16	0	0.00	5	9.07	9.05	-5	7,200	-0.07%
2019/12/13	0	0.00	10	9.06	9.07	-10	7,238	-0.14%
2019/12/11	0	0.00	1	9.03	9.01	-1	7,247	-0.01%
2019/12/10	0	0.00	5	9.06	9.05	-5	7,250	-0.07%
2019/12/09	1	9.02	0	0.00	9.04	1	7,246	0.01%
2019/12/05	12	9.01	0	0.00	9.00	12	7,235	0.17%
2019/12/03	5	9.02	0	0.00	9.04	5	7,134	0.07%
2019/12/02	18	9.01	0	0.00	9.01	18	7,070	0.25%
2019/11/29	2	9.01	0	0.00	9.01	2	6,962	0.03%
2019/11/28	2	9.02	0	0.00	9.03	2	6,795	0.03%
2019/11/20	4	9.08	0	0.00	9.10	4	6,653	0.06%
2019/11/15	5	9.05	0	0.00	9.04	5	6,586	0.08%
2019/11/14	7	9.03	0	0.00	9.03	7	6,657	0.11%
2019/11/11	10	9.04	0	0.00	9.04	10	6,787	0.15%
2019/11/06	10	9.05	0	0.00	9.06	10	6,604	0.15%
2019/11/05	5	9.06	0	0.00	9.09	5	6,499	0.08%
2019/11/04	100	9.09	0	0.00	9.10	100	6,429	1.56%
2019/10/31	4	9.08	0	0.00	9.06	4	6,617	0.06%
2019/10/29	3	9.07	0	0.00	9.07	3	6,697	0.04%
2019/10/28	20	9.09	0	0.00	9.09	20	6,565	0.30%
2019/10/24	0	0.00	30	9.14	9.13	-30	6,534	-0.46%
2019/10/21	1	9.19	0	0.00	9.20	1	6,600	0.02%
2019/10/14	10	9.08	0	0.00	9.06	10	6,522	0.15%
2019/09/25	100	9.11	0	0.00	9.10	100	6,501	1.54%
2019/09/17	0	0.00	4	9.13	9.11	-4	6,888	-0.06%
2019/09/16	20	9.12	0	0.00	9.12	20	7,320	0.27%
2019/08/30	0	0.00	102	9.20	9.24	-102	7,880	-1.29%	大賣/鉅額交易
2019/08/29	50	9.08	0	0.00	9.09	50	7,822	0.64%
2019/08/28	5	9.11	0	0.00	9.15	5	7,696	0.06%
2019/08/19	2	9.28	50	9.37	9.30	-48	7,830	-0.61%
2019/08/16	78	9.05	0	0.00	9.35	78	7,727	1.01%
2019/08/15	4	9.06	0	0.00	9.04	4	7,556	0.05%
2019/08/13	1	9.11	0	0.00	9.10	1	7,490	0.01%
2019/08/08	1	9.24	0	0.00	9.23	1	7,480	0.01%
2019/08/06	22	9.17	0	0.00	9.20	22	7,610	0.29%
2019/08/05	56	9.21	0	0.00	9.33	56	7,595	0.74%
2019/08/02	3	9.30	0	0.00	9.27	3	7,621	0.04%
2019/08/01	2	9.37	0	0.00	9.39	2	7,861	0.03%
2019/07/26	11	9.50	0	0.00	9.50	11	7,785	0.14%
2019/07/25	10	9.51	0	0.00	9.59	10	7,731	0.13%
2019/07/24	10	9.60	0	0.00	9.60	10	7,688	0.13%
2019/07/23	0	0.00	2	9.66	9.65	-2	7,647	-0.03%
2019/07/22	0	0.00	3	9.90	9.89	-3	7,601	-0.04%
2019/07/19	0	0.00	18	9.86	9.84	-18	7,569	-0.24%
2019/07/15	0	0.00	0.5	9.85	9.91	-0.5	7,661	-0.01%
2019/07/11	2	9.87	0	0.00	9.86	2	7,773	0.03%
2019/07/10	0	0.00	3	9.84	9.86	-3	7,782	-0.04%
2019/07/08	0	0.00	1	9.89	9.85	-1	7,799	-0.01%
2019/06/27	2	9.94	0	0.00	9.96	2	7,688	0.03%
2019/06/26	2	9.90	0	0.00	9.93	2	7,619	0.03%
2019/06/25	2	9.96	42	9.97	10.00	-40	7,513	-0.53%
2019/06/24	2	10.10	10	10.10	10.15	-8	7,348	-0.11%
2019/06/21	3	10.20	6	10.13	10.30	-3	7,221	-0.04%
2019/06/20	0	0.00	1	9.94	10.20	-1	6,795	-0.01%
2019/06/04	0	0.00	4	9.72	9.70	-4	7,159	-0.06%
2019/05/31	1	9.71	111	9.69	9.74	-110	7,291	-1.51%	大賣/鉅額交易
2019/05/21	0	0.00	5	9.52	9.51	-5	8,059	-0.06%
2019/05/17	1	9.42	0	0.00	9.35	1	8,328	0.01%
2019/05/15	20	9.52	15	9.54	9.58	5	8,837	0.06%
2019/05/13	20	9.29	0	0.00	9.30	20	9,451	0.21%
2019/05/09	69	9.39	0	0.00	9.26	69	10,112	0.68%
2019/05/06	20	9.61	0	0.00	9.62	20	9,934	0.20%
2019/04/23	50	9.71	0	0.00	9.71	50	10,418	0.48%
2019/04/22	0	0.00	2	9.72	9.72	-2	10,400	-0.02%
2019/04/18	30	9.80	0	0.00	9.80	30	10,572	0.28%
2019/04/16	2	10.05	1	9.98	9.98	1	10,783	0.01%
2019/03/21	1	9.82	0	0.00	9.85	1	12,085	0.01%
2019/03/20	1	9.75	0	0.00	9.62	1	11,990	0.01%
2019/03/19	6	9.72	0	0.00	9.70	6	11,845	0.05%
2019/03/13	0	0.00	1	9.93	9.93	-1	12,103	-0.01%
2019/03/08	2	10.00	0	0.00	10.00	2	12,835	0.02%
2019/03/07	1	10.00	2	10.00	10.00	-1	13,109	-0.01%
2019/02/25	0	0.00	155	10.10	10.15	-155	14,741	-1.05%	大賣/鉅額交易
2019/02/21	0	0.00	38	10.05	10.10	-38	14,725	-0.26%
2019/02/19	50	10.00	5	10.00	10.00	45	14,537	0.31%
2019/02/18	50	10.05	0	0.00	10.00	50	14,561	0.34%
2019/02/15	30	10.19	0	0.00	10.10	30	14,672	0.20%
2019/02/14	60	10.20	0	0.00	10.15	60	14,514	0.41%
2019/02/13	16	10.27	11	10.24	10.20	5	14,458	0.03%
2019/02/12	1	10.10	0	0.00	10.20	1	14,171	0.01%
2019/02/11	1	9.99	25	10.15	10.20	-24	14,090	-0.17%
2019/01/28	0	0.00	8	10.50	10.45	-8	13,654	-0.06%
2019/01/17	0	0.00	30	10.90	10.95	-30	13,348	-0.22%
2019/01/15	0	0.00	5	11.02	11.10	-5	13,349	-0.04%
2019/01/10	0	0.00	3	11.00	10.95	-3	13,186	-0.02%
2019/01/08	0	0.00	80	11.20	11.20	-80	13,103	-0.61%
2018/12/28	0	0.00	8	10.96	11.00	-8	13,554	-0.06%
2018/12/19	0	0.00	3	11.20	11.15	-3	14,064	-0.02%
2018/12/18	19	11.10	1	11.00	10.95	18	13,680	0.13%
2018/12/17	1	10.70	10	11.00	11.00	-9	13,481	-0.07%
2018/12/04	1	10.65	0	0.00	10.75	1	12,578	0.01%
2018/12/03	2	11.03	1	11.25	10.90	1	12,371	0.01%
2018/11/30	0	0.00	5	11.15	11.00	-5	12,075	-0.04%
2018/11/29	0	0.00	7	11.20	11.20	-7	11,831	-0.06%
2018/11/28	0	0.00	6	10.81	10.95	-6	11,219	-0.05%
2018/11/27	0	0.00	3	10.25	10.30	-3	10,077	-0.03%
2018/11/26	0	0.00	3	10.50	10.25	-3	10,146	-0.03%
2018/11/22	0	0.00	4	10.10	10.15	-4	9,974	-0.04%
2018/11/19	0	0.00	6	10.33	10.30	-6	9,972	-0.06%
2018/11/16	0	0.00	1	10.20	10.20	-1	10,003	-0.01%
2018/11/15	0	0.00	2	10.20	10.25	-2	10,074	-0.02%
2018/11/14	2	10.10	145	10.15	10.20	-143	10,047	-1.42%	大賣/鉅額交易
2018/11/13	0	0.00	1	9.91	9.95	-1	9,793	-0.01%
2018/11/12	1	9.84	4	9.94	9.94	-3	9,789	-0.03%
2018/11/08	0	0.00	2	9.72	9.89	-2	9,607	-0.02%
2018/11/07	1	9.64	1	9.63	9.65	0	9,524	0.00%
2018/11/06	0	0.00	3	9.57	9.60	-3	9,858	-0.03%
2018/11/05	1	9.51	0	0.00	9.57	1	10,062	0.01%
2018/10/31	0	0.00	1	9.16	9.16	-1	10,111	-0.01%
2018/10/29	2	9.07	0	0.00	9.07	2	10,204	0.02%
2018/10/26	3	9.02	1	9.02	9.04	2	10,199	0.02%
2018/10/25	10	9.11	15	9.13	9.12	-5	10,097	-0.05%
2018/10/24	5	9.12	5	9.27	9.20	0	10,143	0.00%
2018/10/23	2	9.14	0	0.00	9.12	2	10,108	0.02%
2018/10/22	5	9.09	0	0.00	9.17	5	10,153	0.05%
2018/10/17	20	9.05	5	9.04	9.07	15	10,067	0.15%
2018/10/15	52.2	9.02	0	0.00	9.01	52.2	10,171	0.51%
2018/10/12	3	9.12	10	9.12	9.07	-7	10,156	-0.07%
2018/10/11	41	9.02	0	0.00	8.98	41	10,139	0.40%
2018/10/09	0	0.00	3	9.31	9.40	-3	9,850	-0.03%
2018/09/25	2	9.28	3	9.36	9.29	-1	9,186	-0.01%
2018/09/21	0	0.00	3	9.32	9.32	-3	9,195	-0.03%
2018/09/19	0	0.00	5	9.29	9.27	-5	9,282	-0.05%
2018/09/18	1	9.21	5	9.24	9.23	-4	9,374	-0.04%
2018/09/13	3	9.19	0	0.00	9.19	3	9,556	0.03%
2018/09/11	1	9.14	0	0.00	9.18	1	9,683	0.01%
2018/09/10	4	9.17	0	0.00	9.16	4	9,669	0.04%
2018/08/30	1	9.34	0	0.00	9.34	1	9,386	0.01%
2018/08/28	1	9.44	0	0.00	9.43	1	9,338	0.01%
2018/08/27	0	0.00	10	9.39	9.40	-10	9,227	-0.11%
2018/08/22	6	9.41	0	0.00	9.44	6	9,272	0.06%
2018/08/21	2	9.21	0	0.00	9.29	2	9,124	0.02%
2018/08/20	34	9.13	0	0.00	9.13	34	9,144	0.37%
2018/08/17	9	9.12	0	0.00	9.12	9	9,123	0.10%
2018/08/16	4	9.15	0	0.00	9.14	4	9,055	0.04%
2018/08/15	8	9.17	0	0.00	9.15	8	9,019	0.09%
2018/08/14	3	9.17	0	0.00	9.19	3	8,992	0.03%
2018/08/13	61	9.24	0	0.00	9.22	61	8,820	0.69%
2018/08/10	2	9.41	0	0.00	9.40	2	8,417	0.02%
2018/08/09	50	9.45	0	0.00	9.44	50	8,169	0.61%
2018/08/07	0	0.00	5	9.70	9.78	-5	7,917	-0.06%
2018/08/03	5	9.80	8	9.75	9.77	-3	7,789	-0.04%
2018/07/30	0	0.00	10	9.81	9.79	-10	7,903	-0.13%
2018/07/26	1	9.87	1	9.87	9.87	0	7,866	0.00%
2018/07/25	1	9.81	0	0.00	9.81	1	7,950	0.01%
2018/07/24	0	0.00	1	9.80	9.80	-1	8,103	-0.01%
2018/07/23	6	9.86	42	9.88	9.80	-36	8,122	-0.44%
2018/07/19	2	9.74	5	9.76	9.76	-3	8,017	-0.04%
2018/07/18	5	9.64	21	9.52	9.60	-16	8,042	-0.20%
2018/07/17	5	9.52	0	0.00	9.52	5	8,002	0.06%
2018/07/06	2	9.31	0	0.00	9.31	2	7,816	0.03%
2018/07/05	3	9.38	0	0.00	9.37	3	7,866	0.04%
2018/07/03	6	9.34	0	0.00	9.30	6	7,965	0.08%
2018/07/02	5	9.49	0	0.00	9.44	5	7,844	0.06%
2018/06/29	4	9.46	0	0.00	9.52	4	7,775	0.05%
2018/06/28	6	9.47	0	0.00	9.43	6	7,754	0.08%
2018/06/27	3	9.60	0	0.00	9.56	3	7,629	0.04%
2018/06/26	44	9.77	1	9.67	9.67	43	7,537	0.57%
2018/06/25	4	9.87	0	0.00	9.85	4	7,419	0.05%
2018/06/22	2	9.84	0	0.00	9.85	2	7,442	0.03%
2018/06/21	0	0.00	10	9.97	9.95	-10	7,461	-0.13%
2018/06/20	17	9.87	0	0.00	9.87	17	7,630	0.22%
2018/06/19	2	10.00	0	0.00	10.00	2	7,408	0.03%
2018/06/08	0	0.00	0.5	10.15	10.15	-0.5	7,724	-0.01%
2018/06/05	0	0.00	25	10.10	10.15	-25	7,665	-0.33%
2018/06/04	1	10.05	0	0.00	10.05	1	7,658	0.01%
2018/06/01	1	10.10	0	0.00	10.05	1	7,680	0.01%
2018/05/28	0	0.00	1	10.10	10.20	-1	7,856	-0.01%
2018/05/18	0	0.00	2	10.05	10.00	-2	8,008	-0.02%
2018/05/09	5	10.20	0	0.00	10.35	5	8,647	0.06%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/02	1	10.60	0	0.00	10.50	1	8,982	0.01%
2018/04/30	1	10.75	3	10.70	10.85	-2	8,979	-0.02%
2018/04/23	3	10.30	0	0.00	10.30	3	9,154	0.03%
2018/04/18	0	0.00	9	10.50	10.45	-9	9,350	-0.10%
2018/04/16	0	0.00	1	10.55	10.55	-1	9,821	-0.01%
2018/04/10	2	10.65	0	0.00	10.60	2	10,770	0.02%
2018/03/28	2	10.70	0	0.00	10.70	2	11,505	0.02%
2018/03/27	0	0.00	2	10.75	10.75	-2	11,535	-0.02%
2018/03/23	3	10.75	0	0.00	10.75	3	11,453	0.03%
2018/03/14	0	0.00	1	11.20	11.25	-1	11,623	-0.01%
2018/03/07	0	0.00	2	11.05	11.05	-2	12,607	-0.02%
2018/03/06	2	11.10	0	0.00	11.10	2	13,047	0.02%
2018/02/06	2	11.40	1	11.25	11.40	1	14,380	0.01%
2018/02/05	2	11.85	0	0.00	11.90	2	14,242	0.01%
2018/01/29	2	12.10	0	0.00	12.10	2	15,504	0.01%
2018/01/26	2	12.25	0	0.00	12.30	2	15,556	0.01%
2018/01/18	0	0.00	1	12.75	12.65	-1	15,773	-0.01%
2018/01/12	0	0.00	48	12.80	12.75	-48	16,886	-0.28%
2018/01/11	61	12.60	62	12.75	12.70	-1	16,851	-0.01%
2018/01/09	0	0.00	2	12.55	12.60	-2	16,725	-0.01%
2018/01/05	2	12.40	5	12.45	12.50	-3	16,723	-0.02%
2018/01/03	0	0.00	8	12.09	12.10	-8	16,744	-0.05%
2018/01/02	10	11.90	0	0.00	12.00	10	16,774	0.06%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－6天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－6天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－7天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析