英濟 (3294)-元大-承德券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.75
漲跌
▼1.25
漲幅
-3.21%
成交量
2,318張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	17	38.25	5	38.00	37.75	12	6,133	0.20%
2024/06/03	11	39.21	11.6	39.21	39.00	-0.6	6,481	-0.01%
2024/05/31	2	37.73	2.1	37.74	37.50	-0.1	6,444	0.00%
2024/05/30	2.2	38.40	1	38.55	37.30	1.2	6,448	0.02%
2024/05/29	5	39.05	3	39.80	38.95	2	6,475	0.03%
2024/05/28	3	38.67	6	38.33	38.45	-3	6,445	-0.05%
2024/05/27	1	37.70	3	37.32	37.35	-2	6,395	-0.03%
2024/05/24	2	36.23	2	36.03	36.45	0	6,380	0.00%
2024/05/23	4	36.86	2	36.35	36.35	2	6,389	0.03%
2024/05/22	3	38.28	0	0.00	37.90	3	6,366	0.05%
2024/05/21	8	38.06	7	37.69	38.00	1	6,374	0.02%
2024/05/20	9.5	38.31	11	39.38	37.60	-1.5	6,356	-0.02%
2024/05/17	2	35.58	2	38.38	38.55	0	6,229	0.00%
2024/05/15	2	35.28	2	35.80	34.80	0	6,240	0.00%
2024/05/14	2	34.78	2	35.10	34.95	0	6,382	0.00%
2024/05/10	1	34.55	3	35.02	35.80	-2	6,576	-0.03%
2024/05/09	5	36.37	0	0.00	35.10	5	6,755	0.07%
2024/05/08	3	37.50	0	0.00	37.10	3	6,749	0.04%
2024/04/29	4	35.41	0	0.00	36.10	4	6,742	0.06%
2024/04/26	5	36.24	1.1	36.57	35.30	3.9	6,717	0.06%
2024/04/25	1	36.15	0	0.00	36.10	1	6,684	0.01%
2024/04/24	0	0.00	2	37.25	37.25	-2	6,659	-0.03%
2024/04/23	0	0.00	2	35.85	35.55	-2	6,601	-0.03%
2024/04/22	7	36.01	6	36.20	35.00	1	6,574	0.02%
2024/04/19	1	37.60	6	36.70	36.75	-5	6,511	-0.08%
2024/04/18	2	38.85	2	40.35	38.55	0	6,413	0.00%
2024/04/17	3	40.40	3	40.50	40.70	0	6,335	0.00%
2024/04/16	6	38.41	2	39.15	39.95	4	6,245	0.06%
2024/04/15	7.1	41.13	2	41.50	40.60	5.1	6,125	0.08%
2024/04/12	52	45.96	0	0.00	44.65	52	5,939	0.88%
2024/04/11	13	48.86	25	48.89	48.85	-12	5,758	-0.21%
2024/04/10	27	50.34	20	51.72	50.50	7	5,615	0.12%
2024/04/09	70	49.09	113	47.65	49.90	-43	5,242	-0.82%	大賣/
2024/04/08	34	46.13	61	45.16	45.40	-27	4,897	-0.55%
2024/04/03	0	0.00	10	42.43	42.20	-10	4,704	-0.21%
2024/04/02	3	45.40	3	42.98	42.40	0	4,672	0.00%
2024/04/01	2	46.23	2	46.45	45.50	0	4,575	0.00%
2024/03/29	1	48.55	7	48.05	46.50	-6	4,494	-0.13%
2024/03/28	16	45.63	25	45.20	45.15	-9	4,318	-0.21%
2024/03/27	54	44.22	19	44.59	44.20	35	4,188	0.84%
2024/03/26	3	43.80	4	44.26	43.45	-1	4,100	-0.02%
2024/03/25	35	44.46	36	44.27	44.35	-1	3,990	-0.03%
2024/03/22	4	43.25	4	43.18	45.00	0	3,580	0.00%
2024/03/21	1	40.95	2	40.85	40.95	-1	3,421	-0.03%
2024/03/20	2	41.25	3	41.45	41.20	-1	3,371	-0.03%
2024/03/19	4	42.00	7	42.86	40.70	-3	3,265	-0.09%
2024/03/18	10	44.04	14	43.92	43.50	-4	3,159	-0.13%
2024/03/15	6	41.73	3	43.20	43.20	3	2,732	0.11%
2024/03/14	6	40.28	1.5	41.03	39.30	4.5	2,588	0.17%
2024/03/13	3	40.47	6	41.38	41.50	-3	2,467	-0.12%
2024/03/12	10	44.95	11	45.49	44.65	-1	2,315	-0.04%
2024/03/11	39	46.66	18	45.84	45.50	21	2,175	0.97%
2024/03/08	7	48.61	2	48.75	47.20	5	1,988	0.25%
2024/03/07	0	0.00	1	62.00	52.40	-1	1,818	-0.05%
2024/03/06	0	0.00	2	56.00	58.20	-2	1,435	-0.14%
2024/03/01	5.5	54.48	0	0.00	52.70	5.5	1,326	0.42%
2024/02/26	0	0.00	15	54.53	56.60	-15	1,251	-1.20%
2024/02/23	0	0.00	1	50.00	51.50	-1	1,227	-0.08%
2024/02/22	10	51.50	0	0.00	50.00	10	1,212	0.82%
2024/02/19	0	0.00	2.3	42.70	45.50	-2.3	1,080	-0.21%
2024/02/16	0	0.00	3	41.30	42.15	-3	1,034	-0.29%
2024/02/15	7	40.74	5.1	40.51	41.50	1.9	978	0.19%
2024/02/05	4	38.00	1	38.30	38.30	3	823	0.36%
2024/02/02	0	0.00	2	34.85	34.85	-2	691	-0.29%
2024/02/01	2	31.70	1	31.70	31.70	1	593	0.17%
2024/01/29	0	0.00	0	23.90	23.90	0	339	0.00%
2024/01/26	0	0.00	0	21.75	21.75	0	323	0.00%
2024/01/11	0	0.00	4	19.00	18.95	-4	305	-1.31%
2024/01/02	0.3	19.20	0	0.00	19.00	0.3	320	0.08%
2023/12/27	0	0.00	1	19.10	19.10	-1	304	-0.33%
2023/12/12	0	0.00	0.1	19.55	19.45	-0.1	333	-0.04%
2023/12/11	0	0.00	2	19.60	19.30	-2	333	-0.60%
2023/11/28	0.4	19.55	0	0.00	19.60	0.4	337	0.10%
2023/11/22	0	0.00	1	19.80	20.00	-1	334	-0.30%
2023/11/03	0	0.00	2	19.95	19.95	-2	375	-0.53%
2023/10/26	0	0.00	1	20.15	19.85	-1	333	-0.30%
2023/10/25	4	19.78	3	19.75	19.75	1	319	0.31%
2023/09/28	2	18.83	0	0.00	19.10	2	298	0.67%
2023/09/12	0	0.00	3	18.80	18.80	-3	285	-1.05%
2023/07/03	0	0.00	0.1	19.20	19.05	-0.1	713	-0.01%
2023/06/29	0	19.35	0	0.00	19.05	0	714	0.00%
2023/06/13	0	0.00	6	19.05	18.85	-6	880	-0.68%
2023/06/01	0	18.90	0	0.00	18.80	0	855	0.00%
2023/05/11	0	18.05	0	0.00	17.70	0	729	0.00%
2023/04/25	16	19.62	0	0.00	19.20	16	635	2.52%
2023/04/07	3	19.67	3	19.93	19.60	0	375	0.00%
2023/03/24	1	20.05	1	20.35	20.10	0	305	0.00%
2023/02/01	0.1	17.30	0	0.00	17.10	0.1	168	0.06%
2022/11/15	0	0.00	3	17.35	17.35	-3	208	-1.44%
2022/09/07	1	19.90	1	19.90	19.75	0	470	0.00%
2022/07/28	1	20.10	1	20.05	20.05	0	570	0.00%
2022/07/20	0	0.00	2	19.23	19.15	-2	629	-0.32%
2022/06/14	0	0.00	3	22.40	22.65	-3	834	-0.36%
2022/06/02	0	0.00	1	22.60	22.25	-1	883	-0.11%
2022/05/27	1	21.80	1	21.95	21.85	0	879	0.00%
2022/05/05	1	22.85	2	22.58	22.25	-1	1,250	-0.08%
2022/05/04	1	22.90	0	0.00	22.30	1	1,241	0.08%
2022/04/26	1	22.95	1	23.10	22.70	0	1,291	0.00%
2022/04/20	4	23.61	4	24.23	22.65	0	1,405	0.00%
2022/04/15	1	22.10	0	0.00	22.10	1	1,486	0.07%
2022/03/17	1	21.10	0	0.00	21.15	1	2,896	0.03%
2022/03/15	1	20.00	0	0.00	20.00	1	3,077	0.03%
2022/03/08	1	21.90	0	0.00	21.00	1	4,291	0.02%
2022/03/07	0	0.00	5	21.92	22.20	-5	4,319	-0.12%
2022/03/04	0	0.00	2	23.60	23.60	-2	4,376	-0.05%
2022/03/03	2	24.88	0	0.00	24.15	2	4,602	0.04%
2022/03/02	1	23.60	0	0.00	24.30	1	4,688	0.02%
2022/02/22	2	24.25	0	0.00	24.10	2	4,713	0.04%
2022/02/17	2	25.13	0	0.00	25.40	2	4,760	0.04%
2022/02/16	6	25.80	2	25.83	25.90	4	4,782	0.08%
2022/02/15	0	0.00	10	24.80	24.50	-10	4,888	-0.20%
2022/02/14	14	24.89	0	0.00	24.50	14	5,016	0.28%
2022/02/11	0	0.00	1	26.20	26.00	-1	5,014	-0.02%
2022/02/10	3	26.95	3	26.08	26.00	0	5,068	0.00%
2022/02/09	2	26.00	2	26.30	27.50	0	4,995	0.00%
2022/02/08	0	0.00	1	25.00	25.00	-1	4,936	-0.02%
2022/01/24	1	23.30	0	0.00	24.20	1	5,172	0.02%
2022/01/18	2	25.73	1	25.90	25.30	1	5,143	0.02%
2022/01/14	2	24.28	0	0.00	23.95	2	5,070	0.04%
2022/01/13	1	25.35	6	25.25	25.80	-5	5,045	-0.10%
2022/01/12	1	25.75	2	26.38	25.65	-1	5,030	-0.02%
2022/01/11	0	0.00	1	26.25	26.15	-1	5,024	-0.02%
2022/01/10	1	26.75	0	0.00	26.50	1	4,992	0.02%
2022/01/07	0	0.00	8	27.67	26.95	-8	4,976	-0.16%
2022/01/06	1	28.25	1	29.00	28.25	0	4,962	0.00%
2022/01/05	4	29.80	4	29.29	28.50	0	4,938	0.00%
2022/01/04	7	31.11	7	31.21	30.85	0	4,876	0.00%
2022/01/03	1	29.55	1	30.40	29.60	0	4,763	0.00%
2021/12/30	0	0.00	3	31.38	30.35	-3	4,823	-0.06%
2021/12/29	1	31.65	4	32.19	31.65	-3	4,921	-0.06%
2021/12/28	2	32.25	5	32.56	32.40	-3	4,975	-0.06%
2021/12/27	19	32.45	8	33.58	31.65	11	5,279	0.21%
2021/12/24	14	33.80	14	33.82	33.45	0	5,176	0.00%
2021/12/23	3	33.20	8	32.84	33.75	-5	4,998	-0.10%
2021/12/22	3	31.95	14	31.64	31.25	-11	4,866	-0.23%
2021/12/21	3	32.17	6	32.22	31.55	-3	4,802	-0.06%
2021/12/20	6	32.85	6	32.25	31.45	0	4,718	0.00%
2021/12/17	2	34.50	2	33.50	33.65	0	4,602	0.00%
2021/12/16	5	34.85	1	34.00	34.25	4	4,550	0.09%
2021/12/14	7	35.34	0	0.00	33.95	7	4,462	0.16%
2021/12/13	5	36.90	0	0.00	37.00	5	4,405	0.11%
2021/12/10	4	35.63	0	0.00	36.00	4	4,342	0.09%
2021/12/09	2	37.00	2	35.80	36.15	0	4,283	0.00%
2021/12/07	10	37.47	0	0.00	36.35	10	4,021	0.25%
2021/12/06	0	0.00	1	36.20	36.20	-1	3,887	-0.03%
2021/12/03	11	32.65	18	32.86	32.95	-7	3,778	-0.19%
2021/12/02	30	33.57	14	32.47	32.60	16	3,466	0.46%
2021/12/01	2	31.65	0	0.00	31.65	2	2,885	0.07%
2021/11/30	0	0.00	2	28.35	28.80	-2	2,829	-0.07%
2021/11/29	7	25.77	3	26.07	26.20	4	2,757	0.15%
2021/11/26	0	0.00	4	23.25	24.65	-4	2,522	-0.16%
2021/11/25	0	0.00	6	22.92	22.45	-6	2,424	-0.25%
2021/11/23	3	22.18	0	0.00	21.65	3	2,389	0.13%
2021/11/22	1	22.40	1	23.00	22.80	0	2,381	0.00%
2021/11/19	5	22.67	0	0.00	22.50	5	2,367	0.21%
2021/11/18	3	22.87	0	0.00	22.80	3	2,357	0.13%
2021/11/17	2	24.30	2	24.43	23.55	0	2,331	0.00%
2021/11/16	1	23.90	0	0.00	23.40	1	2,306	0.04%
2021/11/15	1	23.90	0	0.00	23.90	1	2,273	0.04%
2021/11/12	9	25.08	9	24.84	24.35	0	2,230	0.00%
2021/11/11	4	24.30	4	24.80	25.00	0	2,055	0.00%
2021/11/09	6	24.13	7	23.99	23.30	-1	1,893	-0.05%
2021/11/08	1	23.50	0	0.00	23.25	1	1,809	0.06%
2021/11/04	0	0.00	17	23.20	22.75	-17	1,727	-0.98%
2021/11/03	7	22.85	1	23.40	23.80	6	1,691	0.35%
2021/11/02	3	23.82	21	23.20	22.85	-18	1,641	-1.10%
2021/10/29	0	0.00	1	19.30	20.55	-1	1,435	-0.07%
2021/10/26	16	18.79	0	0.00	18.55	16	1,387	1.15%
2021/10/25	0	0.00	7	18.67	18.60	-7	1,374	-0.51%
2021/10/22	1	19.05	0	0.00	19.15	1	1,364	0.07%
2021/10/20	1	19.75	0	0.00	19.50	1	1,330	0.08%
2021/10/19	2	19.80	1	20.25	19.70	1	1,319	0.08%
2021/10/18	2	19.68	3	20.23	19.35	-1	1,289	-0.08%
2021/10/15	9	21.20	5	20.99	20.85	4	1,274	0.31%
2021/10/14	0	0.00	2	19.95	20.55	-2	1,200	-0.17%
2021/10/13	2	19.65	0	0.00	18.70	2	1,165	0.17%
2021/10/12	3	19.65	3	19.95	19.95	0	1,143	0.00%
2021/10/08	8	22.15	3	22.08	21.15	5	1,109	0.45%
2021/10/07	13	21.52	2	21.55	21.40	11	1,027	1.07%
2021/10/06	7	21.20	7	21.36	21.30	0	908	0.00%
2021/09/29	3	18.65	3	18.70	18.85	0	267	0.00%
2021/06/24	2	22.20	2	22.50	22.35	0	1,533	0.00%
2021/06/04	26	23.33	26	23.02	22.85	0	2,296	0.00%
2021/04/07	0	0.00	15	29.85	31.30	-15	1,700	-0.88%
2021/04/06	0	0.00	25	29.00	29.10	-25	1,646	-1.52%
2021/03/29	0	0.00	2	31.03	30.55	-2	1,564	-0.13%
2021/03/25	1	28.80	0	0.00	28.70	1	1,499	0.07%
2021/03/24	1	30.20	3	30.80	30.20	-2	1,479	-0.14%
2021/03/23	55	30.76	46	31.11	28.55	9	1,345	0.67%
2021/03/22	7	30.03	0	0.00	30.25	7	1,102	0.63%
2021/03/18	1	25.30	1	25.20	25.00	0	995	0.00%
2021/03/17	0	0.00	3	23.73	24.60	-3	920	-0.33%
2021/03/16	1	22.50	0	0.00	22.40	1	838	0.12%
2021/01/29	1	17.30	1	17.40	17.20	0	1,168	0.00%
2021/01/22	0	0.00	1	17.15	17.15	-1	1,163	-0.09%
2021/01/05	30	22.38	0	0.00	22.35	30	1,110	2.70%
2020/12/18	1	22.30	0	0.00	22.20	1	942	0.11%
2020/12/10	2	22.93	1	22.85	23.10	1	950	0.11%
2020/12/09	0	0.00	0.1	22.35	22.35	-0.1	934	-0.01%
2020/12/07	1	22.55	1	22.75	22.90	0	924	0.00%
2020/12/04	1	23.60	0	0.00	23.30	1	914	0.11%
2020/12/01	2	20.40	24	20.97	20.20	-22	757	-2.91%
2020/11/30	0	0.00	11	19.52	19.50	-11	683	-1.61%
2020/11/20	6	19.20	0	0.00	19.05	6	737	0.81%
2020/11/19	11	18.62	0	0.00	18.35	11	690	1.59%
2020/11/18	0	0.00	2	19.58	19.05	-2	677	-0.30%
2020/11/09	0	0.00	1	17.30	17.70	-1	583	-0.17%
2020/10/19	4	17.13	4	17.25	17.05	0	561	0.00%
2020/09/25	0	0.00	1	15.20	15.10	-1	486	-0.21%
2020/09/02	1	16.65	1	15.80	16.50	0	357	0.00%
2020/08/11	0	0.00	12	14.01	14.15	-12	160	-7.47%
2020/08/10	5	14.41	5	14.25	14.25	0	158	0.00%
2020/06/08	0	0.00	1	13.60	13.65	-1	117	-0.85%
2020/03/26	1	10.80	0	0.00	11.10	1	425	0.23%
2020/03/18	0	0.00	1	11.50	11.00	-1	470	-0.21%
2020/03/16	7	12.00	0	0.00	11.90	7	474	1.47%
2020/02/21	4	15.30	0	0.00	15.15	4	476	0.84%
2019/12/30	0	0.00	5	18.30	18.00	-5	421	-1.19%
2019/12/27	20	18.61	15	18.18	18.25	5	416	1.20%
2019/12/26	3	17.15	3	17.50	17.30	0	359	0.00%
2019/12/25	3	17.35	3	17.50	17.50	0	350	0.00%
2019/11/20	1	15.30	0	0.00	15.30	1	337	0.30%
2019/10/23	1	14.90	0	0.00	14.85	1	295	0.34%
2019/06/20	0	0.00	1	13.75	13.75	-1	150	-0.66%
2019/05/10	0	0.00	3	13.80	13.85	-3	376	-0.80%
2019/03/18	0	0.00	5	15.85	15.55	-5	197	-2.53%
2019/03/15	5	16.50	0	0.00	16.20	5	186	2.68%
2019/03/14	0	0.00	2	15.55	15.55	-2	138	-1.45%
2019/02/14	2	14.95	0	0.00	14.30	2	77	2.58%
2019/01/08	1	12.40	0	0.00	12.50	1	69	1.43%
2018/09/21	1	14.10	0	0.00	14.15	1	205	0.49%
2018/08/15	0	0.00	1	12.75	13.15	-1	179	-0.56%
2018/03/29	0	0.00	3	20.25	21.15	-3	334	-0.90%
2018/01/17	1	23.70	0	0.00	23.70	1	1,866	0.05%
2018/01/15	0	0.00	24	23.60	23.50	-24	2,198	-1.09%
2018/01/10	0	0.00	1	25.10	24.95	-1	2,386	-0.04%