京鼎 (3413)-元大-承德券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
1,484張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	300.00	298.50	-0.1	2,069	0.00%
2024/05/28	2.1	304.74	0	0.00	303.50	2.1	2,146	0.10%
2024/05/23	0	0.00	1	304.50	304.00	-1	2,196	-0.05%
2024/05/22	0	0.00	0	299.00	299.00	0	2,238	0.00%
2024/05/20	1	306.51	0	0.00	304.50	1	2,271	0.04%
2024/05/15	0	305.00	0	0.00	304.50	0	2,303	0.00%
2024/05/14	0	0.00	0.1	309.00	304.50	-0.1	2,320	0.00%
2024/05/09	0	312.00	0	0.00	311.50	0	2,298	0.00%
2024/05/08	0	320.00	0	0.00	318.50	0	2,280	0.00%
2024/05/07	1	317.50	1	318.50	319.50	0	2,270	0.00%
2024/05/03	0	0.00	1	299.00	297.50	-1	2,208	-0.05%
2024/05/02	1	293.00	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	1	294.50	302.00	-1	2,195	-0.05%
2024/04/29	0	0.00	2	294.00	294.50	-2	2,179	-0.09%
2024/04/24	2	289.25	2	292.75	292.00	0	2,210	0.00%
2024/04/23	1	282.00	1	284.50	284.00	0	2,208	0.00%
2024/04/22	0	278.50	1	280.00	279.00	-1	2,204	-0.04%
2024/04/18	3	294.33	0	0.00	294.00	3	2,134	0.14%
2024/04/17	1	306.00	2	309.24	308.50	-1	2,098	-0.05%
2024/04/16	0	293.00	2	295.50	295.50	-2	2,086	-0.10%
2024/04/15	2	311.25	0	0.00	305.00	2	2,079	0.10%
2024/04/12	0	0.00	0	312.50	307.50	0	2,064	0.00%
2024/04/10	0	0.00	1	299.00	298.50	-1	2,012	-0.05%
2024/04/09	0	0.00	4.1	303.94	297.00	-4.1	2,000	-0.20%
2024/04/02	0	0.00	10	314.00	314.00	-10	1,973	-0.51%
2024/04/01	1	306.50	1	304.00	304.00	0	1,937	0.00%
2024/03/29	2	296.00	1	295.50	297.00	1	1,912	0.05%
2024/03/28	0	0.00	2	304.00	299.50	-2	1,878	-0.11%
2024/03/27	12	309.00	0.1	304.00	307.50	11.9	1,846	0.64%
2024/03/26	4.1	311.69	2	300.50	299.50	2.1	1,797	0.12%
2024/03/25	1	302.00	1	297.50	297.50	0	1,728	0.00%
2024/03/22	1	296.50	1.2	297.00	297.50	-0.2	1,707	-0.01%
2024/03/21	1	294.01	1	294.00	294.00	0	1,676	0.00%
2024/03/20	1	292.50	1	290.00	290.00	0	1,628	0.00%
2024/03/19	2	288.75	7.2	281.13	291.50	-5.2	1,580	-0.33%
2024/03/18	0.2	272.00	0.2	271.00	273.50	0	1,484	0.00%
2024/03/15	1	275.00	0.1	270.50	270.00	0.9	1,435	0.06%
2024/03/14	1	260.50	1	260.00	263.00	0	1,324	0.00%
2024/03/13	0.5	248.00	0	0.00	246.50	0.5	1,239	0.04%
2024/03/11	0.1	245.00	0	0.00	244.00	0.1	1,186	0.01%
2024/03/08	0	0.00	1	247.00	248.00	-1	1,161	-0.09%
2024/03/07	2	259.50	0	0.00	253.50	2	1,113	0.18%
2024/03/06	1	251.50	0	0.00	255.00	1	1,078	0.09%
2024/03/04	0	0.00	1	250.00	257.00	-1	1,030	-0.10%
2024/03/01	1	249.50	0	0.00	247.50	1	979	0.10%
2024/02/29	1	241.00	0	0.00	240.00	1	946	0.11%
2024/02/27	0	0.00	1.2	242.07	244.00	-1.2	924	-0.12%
2024/02/26	1	254.00	1	248.50	248.50	0	904	0.00%
2024/02/23	2.2	253.23	4	249.63	250.00	-1.8	848	-0.21%
2024/02/22	1	245.00	3	240.00	245.00	-2	789	-0.25%
2024/02/21	0	0.00	2	229.50	230.00	-2	734	-0.27%
2024/02/20	2	233.50	4	233.38	231.00	-2	726	-0.28%
2024/02/16	1	230.00	2	232.25	233.50	-1	695	-0.14%
2024/02/15	0	0.00	0.2	221.00	221.00	-0.2	638	-0.02%
2024/02/02	0	0.00	1	213.50	212.50	-1	619	-0.16%
2024/02/01	4	213.25	0.4	212.50	212.50	3.6	612	0.59%
2024/01/31	4	216.13	0	0.00	216.00	4	605	0.66%
2024/01/30	0	0.00	1	215.50	217.50	-1	595	-0.17%
2024/01/29	1	214.00	1	215.00	214.00	0	582	0.00%
2024/01/26	1	213.50	0	0.00	213.50	1	579	0.17%
2024/01/25	0.2	219.00	1	216.00	217.50	-0.8	568	-0.14%
2024/01/24	1	215.50	0	0.00	213.00	1	552	0.18%
2024/01/19	1	207.00	0	0.00	207.50	1	496	0.20%
2024/01/18	0.1	203.00	0	0.00	203.50	0.1	493	0.02%
2024/01/17	1.1	206.45	1	202.50	203.50	0.1	488	0.02%
2024/01/10	0	0.00	1	210.50	211.00	-1	460	-0.22%
2024/01/09	0	0.00	15	209.67	209.00	-15	449	-3.34%
2024/01/05	0	0.00	1	210.00	207.00	-1	432	-0.23%
2024/01/04	0	0.00	4	208.00	206.50	-4	427	-0.94%
2024/01/02	0	0.00	1	209.50	210.50	-1	426	-0.23%
2023/12/29	15.1	211.81	1	208.00	210.50	14.1	416	3.39%
2023/12/27	1	204.00	1	204.50	205.50	0	366	0.00%
2023/12/22	1	200.00	0	0.00	199.50	1	353	0.28%
2023/12/14	3.1	205.48	1	206.50	205.50	2.1	334	0.63%
2023/12/12	3	199.50	0	0.00	198.00	3	303	0.99%
2023/12/07	0	0.00	2	193.00	193.00	-2	293	-0.68%
2023/12/06	0	0.00	3	195.50	195.00	-3	295	-1.02%
2023/12/04	1	198.50	0	0.00	198.00	1	313	0.32%
2023/11/22	1	197.50	0	0.00	197.00	1	320	0.31%
2023/11/21	5	198.00	0	0.00	197.50	5	324	1.54%
2023/11/20	1	194.00	0	0.00	194.00	1	314	0.32%
2023/11/14	0	0.00	0.1	192.50	192.00	-0.1	321	-0.03%
2023/11/13	1.1	189.06	0	0.00	188.00	1.1	316	0.34%
2023/11/07	0	188.00	0	0.00	186.00	0	333	0.00%
2023/10/27	1	183.00	5	185.00	183.00	-4	375	-1.06%
2023/10/25	1.1	187.50	3	185.50	188.00	-1.9	394	-0.48%
2023/10/20	1	188.00	0	0.00	187.50	1	397	0.25%
2023/10/19	1	187.50	0	0.00	187.50	1	397	0.25%
2023/09/11	5	189.00	3	188.50	185.50	2	569	0.35%
2023/08/30	0.1	181.50	0.1	181.50	181.50	0	616	-0.01%
2023/08/14	1	174.00	0	0.00	173.50	1	613	0.16%
2023/08/08	0.2	181.50	0	0.00	178.50	0.2	582	0.03%
2023/07/28	1	187.50	1	190.00	188.00	0	569	0.00%
2023/07/27	0.1	183.50	0	0.00	183.50	0.1	556	0.01%
2023/07/26	0.1	182.50	2	182.00	182.00	-1.9	554	-0.35%
2023/07/25	0	0.00	1	182.00	181.50	-1	556	-0.18%
2023/07/24	3	181.50	0	0.00	181.00	3	555	0.54%
2023/07/21	0	0.00	2.1	182.05	181.50	-2.1	557	-0.38%
2023/07/19	0	0.00	1	184.00	182.50	-1	563	-0.18%
2023/07/14	0.1	186.50	0	0.00	186.50	0.1	566	0.02%
2023/07/11	1	184.50	0	0.00	184.50	1	565	0.18%
2023/07/10	1	183.00	0	0.00	181.00	1	565	0.18%
2023/07/04	0	0.00	1	190.50	190.00	-1	536	-0.19%
2023/07/03	2.1	191.76	1	191.50	191.00	1.1	532	0.20%
2023/06/30	2.4	202.21	0	0.00	202.00	2.4	508	0.48%
2023/06/29	0	0.00	1	203.50	202.50	-1	486	-0.21%
2023/06/28	1	203.00	0	0.00	202.00	1	474	0.21%
2023/06/27	0	0.00	1	201.50	201.00	-1	468	-0.21%
2023/06/21	1	206.00	1	205.56	207.50	0	461	-0.01%
2023/06/20	1	204.00	1	205.00	204.00	0	445	0.00%
2023/06/16	0	0.00	1	202.50	202.50	-1	442	-0.23%
2023/06/15	1	206.00	2	205.25	205.00	-1	433	-0.23%
2023/06/14	0	0.00	5	205.80	205.00	-5	423	-1.18%
2023/06/13	1	203.00	1	202.00	202.50	0	408	0.00%
2023/06/12	2	200.00	0	0.00	201.00	2	388	0.51%
2023/06/09	3	196.67	0	0.00	196.50	3	359	0.84%
2023/06/06	0	0.00	1	193.00	194.00	-1	378	-0.26%
2023/06/02	1	196.00	0	0.00	195.50	1	415	0.24%
2023/05/26	0	0.00	1	191.00	190.50	-1	438	-0.23%
2023/05/09	2	190.50	1	189.00	190.00	1	474	0.21%
2023/04/26	1	184.00	0	0.00	185.00	1	501	0.20%
2023/04/17	0	0.00	1	197.00	196.00	-1	488	-0.20%
2023/04/10	1	198.50	0	0.00	198.50	1	494	0.20%
2023/03/22	1	198.50	0	0.00	197.50	1	503	0.20%
2023/03/13	3	192.17	0	0.00	194.00	3	521	0.58%
2023/03/10	2	195.00	0	0.00	194.00	2	523	0.38%
2023/03/08	2	199.50	0	0.00	200.00	2	504	0.40%
2023/03/07	1	202.50	0	0.00	202.50	1	493	0.20%
2023/03/06	1	212.00	1	211.01	210.00	0	464	0.00%
2023/03/03	1	206.50	1	208.50	207.50	0	458	0.00%
2023/03/02	0.2	206.00	0	0.00	205.00	0.2	460	0.03%
2023/02/24	0	207.50	0	207.50	207.50	0	447	0.00%
2023/02/23	0	204.00	0	204.00	204.50	0	440	0.00%
2023/02/22	1	201.50	0	0.00	200.00	1	442	0.23%
2023/02/13	0	200.50	0	0.00	204.00	0	552	0.00%
2023/02/08	0	0.00	0.1	202.00	202.50	-0.1	566	-0.02%
2023/02/02	1	197.00	1.1	196.09	197.00	-0.1	551	-0.02%
2023/01/16	0	0.00	0	185.00	185.50	0	555	0.00%
2023/01/10	0	0.00	1	187.50	188.00	-1	582	-0.17%
2023/01/09	0	0.00	0	187.50	187.50	0	587	0.00%
2023/01/06	0	0.00	1	185.50	185.50	-1	593	-0.17%
2022/12/28	0	0.00	2	178.00	178.00	-2	628	-0.32%
2022/12/22	0	0.00	0	187.00	186.50	0	645	0.00%
2022/12/21	1	184.00	0	0.00	184.50	1	656	0.15%
2022/12/20	2	187.75	1.1	183.54	182.50	0.9	656	0.14%
2022/12/16	0	0.00	1	188.50	186.50	-1	654	-0.15%
2022/12/14	0	0.00	0	193.00	194.00	0	652	0.00%
2022/12/13	0	0.00	1	196.00	192.00	-1	653	-0.15%
2022/12/12	2.1	195.97	0	0.00	194.50	2.1	659	0.32%
2022/12/06	1	197.00	0	0.00	192.50	1	746	0.13%
2022/12/05	1	199.50	1	198.50	198.50	0	747	0.00%
2022/12/01	1	193.50	0	0.00	193.50	1	736	0.14%
2022/11/24	1	192.00	0	0.00	192.00	1	725	0.14%
2022/11/16	1	187.00	1	188.50	189.00	0	708	0.00%
2022/11/15	1	189.50	1	187.00	189.50	0	702	0.00%
2022/10/28	1	164.50	1	165.00	163.50	0	574	0.00%
2022/10/13	1	169.50	1	166.50	166.00	0	521	0.00%
2022/10/12	1	170.50	1	174.00	174.50	0	512	0.00%
2022/09/27	1	194.00	0	0.00	194.50	1	486	0.21%
2022/09/26	1	194.00	0	0.00	194.00	1	487	0.20%
2022/09/20	0	0.00	1	209.50	208.50	-1	490	-0.20%
2022/09/19	1	210.50	0	0.00	206.50	1	493	0.20%
2022/09/15	1	220.00	1	215.50	213.50	0	483	0.00%
2022/09/13	2.1	218.52	4.1	219.36	219.00	-2	452	-0.44%
2022/09/06	1	198.50	0	0.00	196.00	1	410	0.24%
2022/09/02	0	0.00	0	199.50	200.50	0	421	0.00%
2022/08/12	0	0.00	0.2	206.00	207.00	-0.2	392	-0.04%
2022/08/01	1	196.51	0	0.00	194.50	1	432	0.23%
2022/06/23	0.1	186.00	0	0.00	184.00	0.1	627	0.02%
2022/06/22	0.1	193.50	0	0.00	191.00	0.1	630	0.01%
2022/06/20	0	0.00	0.1	193.50	190.00	-0.1	648	-0.02%
2022/06/13	0.1	212.00	0	0.00	210.50	0.1	700	0.01%
2022/05/31	0	221.50	0	0.00	222.50	0	795	0.00%
2022/05/26	0	0.00	0	212.00	210.00	0	811	0.00%
2022/05/24	1	214.50	0	0.00	210.00	1	832	0.12%
2022/05/23	0	0.00	0.1	215.00	215.50	-0.1	837	-0.02%
2022/05/12	0.1	214.75	0	0.00	210.50	0.1	910	0.01%
2022/05/11	0	212.00	0	0.00	212.00	0	907	0.00%
2022/05/09	0.1	208.40	0.2	211.00	206.00	-0.2	909	-0.02%
2022/05/04	1.2	216.74	1	216.00	214.00	0.2	931	0.02%
2022/04/25	0	0.00	0.1	219.00	219.00	-0.1	1,312	-0.01%
2022/04/13	2	228.00	2	222.00	227.00	0	1,719	0.00%
2022/04/12	0	0.00	1	235.00	234.50	-1	1,729	-0.06%
2022/04/11	0.1	222.00	0	0.00	221.50	0.1	1,688	0.01%
2022/04/08	0	0.00	1	227.00	229.00	-1	1,730	-0.06%
2022/03/31	0	0.00	1	237.00	234.00	-1	1,880	-0.05%
2022/03/30	0	0.00	1	238.50	238.00	-1	1,892	-0.05%
2022/03/28	1	235.50	0	0.00	234.00	1	1,923	0.05%
2022/03/15	0	0.00	3	212.83	207.00	-3	1,932	-0.16%
2022/03/10	1	213.00	1	213.00	212.50	0	2,013	0.00%
2022/03/07	0	0.00	26.2	205.90	203.00	-26.2	2,047	-1.28%
2022/03/04	0	0.00	15	214.83	214.00	-15	2,055	-0.73%
2022/02/25	0	0.00	0.1	217.00	215.50	-0.1	2,037	0.00%
2022/02/21	0	0.00	1	220.50	221.00	-1	2,025	-0.05%
2022/02/18	0.1	222.50	0	0.00	222.50	0.1	2,033	0.00%
2022/02/17	1	224.00	0	0.00	225.00	1	2,072	0.05%
2022/02/16	0.1	221.00	0	0.00	221.00	0.1	2,075	0.00%
2022/02/15	0	0.00	0.1	218.50	218.00	-0.1	2,088	0.00%
2022/02/09	1	230.50	0	0.00	230.50	1	2,118	0.05%
2022/02/08	1	228.50	0	0.00	228.50	1	2,125	0.05%
2022/01/25	0	0.00	4	231.00	223.00	-4	2,131	-0.19%
2022/01/24	1	232.00	0.1	231.50	231.50	1	2,112	0.04%
2022/01/21	1	239.98	1	239.00	235.00	0	2,090	0.00%
2022/01/20	3	241.17	0	0.00	245.50	3	2,041	0.15%
2022/01/19	7	249.86	4	253.00	246.50	3	1,993	0.15%
2022/01/18	5.1	259.68	2	258.50	264.50	3	1,881	0.16%
2022/01/17	12	258.75	5.1	253.44	259.00	6.9	1,769	0.39%
2022/01/14	3.1	241.27	2	237.50	242.00	1.1	1,607	0.07%
2022/01/13	10.1	245.20	2	254.50	245.00	8.1	1,564	0.51%
2022/01/12	4	250.00	2	249.51	255.00	2	1,496	0.13%
2022/01/11	0	0.00	2	245.00	242.00	-2	1,425	-0.14%
2022/01/10	3	241.00	1	246.00	245.50	2	1,407	0.14%
2022/01/07	2	242.55	8	243.44	240.50	-6	1,401	-0.43%
2022/01/06	1	247.50	1	246.00	247.00	0	1,352	0.00%
2022/01/05	1	244.00	2	247.00	247.50	-1	1,324	-0.08%
2022/01/04	2.1	242.10	0	0.00	241.00	2.1	1,262	0.17%
2022/01/03	1	246.00	3	241.67	241.50	-2	1,247	-0.16%
2021/12/30	0	0.00	1	255.00	255.00	-1	1,194	-0.08%
2021/12/29	1	258.50	2	259.25	258.00	-1	1,153	-0.09%
2021/12/28	0	0.00	2	251.50	252.50	-2	1,091	-0.18%
2021/12/27	0	241.50	1	248.00	248.50	-1	1,063	-0.09%
2021/12/24	1	243.50	4	242.88	243.00	-3	1,043	-0.29%
2021/12/23	1	243.00	2	238.00	243.00	-1	1,038	-0.10%
2021/12/22	2	235.00	0	0.00	234.00	2	1,008	0.20%
2021/12/21	11	234.91	0	0.00	232.50	11	1,010	1.09%
2021/12/20	0	0.00	1	232.50	230.50	-1	982	-0.10%
2021/12/17	11	230.00	0	0.00	229.50	11	995	1.11%
2021/12/16	0	0.00	2	236.00	232.50	-2	993	-0.20%
2021/12/14	1	228.00	1	230.50	230.50	0	994	0.00%
2021/12/13	3	233.67	20	234.03	234.00	-17	981	-1.73%
2021/12/10	2	237.75	0	0.00	240.00	2	969	0.21%
2021/12/08	10	241.15	5	240.00	242.00	5	934	0.54%
2021/12/07	8	233.56	0	0.00	232.50	8	861	0.93%
2021/12/06	12	234.17	0	0.00	235.50	12	854	1.41%
2021/12/03	0.2	232.50	0	0.00	234.00	0.2	833	0.02%
2021/12/02	0	0.00	1	227.50	225.00	-1	797	-0.13%
2021/12/01	1	226.50	1	230.50	229.50	0	781	0.00%
2021/11/26	1	213.00	0	0.00	213.00	1	737	0.14%
2021/11/19	0	0.00	5.2	219.03	217.50	-5.2	730	-0.71%
2021/11/18	0	0.00	1	223.50	221.00	-1	731	-0.14%
2021/11/17	1	224.00	0	0.00	224.00	1	729	0.14%
2021/11/16	1	233.00	0	0.00	226.00	1	720	0.14%
2021/11/11	0	0.00	1	226.50	224.00	-1	657	-0.15%
2021/11/05	2	210.00	0	0.00	210.00	2	621	0.32%
2021/11/04	0	0.00	2	213.00	211.50	-2	608	-0.33%
2021/10/28	1	204.00	0	0.00	202.50	1	567	0.18%
2021/10/25	0	0.00	0.1	202.50	202.50	-0.1	571	-0.01%
2021/10/01	2	202.25	0	0.00	199.50	2	987	0.20%
2021/09/30	2	203.25	0.2	205.39	205.50	1.8	995	0.18%
2021/09/29	1	206.50	1	206.00	206.00	0	1,008	0.00%
2021/09/27	1	221.00	1	221.00	220.50	0	1,049	0.00%
2021/09/24	1	217.50	2	217.75	219.50	-1	1,056	-0.09%
2021/09/16	1	210.00	0	0.00	207.50	1	1,159	0.09%
2021/09/15	1	210.00	0	0.00	209.50	1	1,171	0.09%
2021/09/13	0	0.00	0.1	216.00	216.00	-0.1	1,195	-0.01%
2021/08/27	1	214.50	0	0.00	214.00	1	1,434	0.07%
2021/08/25	1	215.00	0	0.00	215.00	1	1,514	0.07%
2021/08/24	0	0.00	1	219.00	215.50	-1	1,555	-0.06%
2021/08/23	1	217.00	0	0.00	218.00	1	1,578	0.06%
2021/08/18	0	0.00	4	209.63	219.50	-4	1,626	-0.25%
2021/08/17	0	0.00	1	207.50	207.00	-1	1,663	-0.06%
2021/08/16	2	215.50	1	213.00	213.00	1	1,663	0.06%
2021/08/13	0	0.00	1	221.00	219.50	-1	1,678	-0.06%
2021/08/12	1	225.00	0	0.00	226.00	1	1,711	0.06%
2021/08/11	1	220.00	0	0.00	221.50	1	1,727	0.06%
2021/08/03	0	0.00	0	241.00	238.50	0	1,943	0.00%
2021/07/29	1	238.00	1	234.50	237.00	0	2,010	0.00%
2021/07/28	1	224.00	1	234.00	233.00	0	2,026	0.00%
2021/07/27	1	239.00	0	0.00	237.50	1	2,056	0.05%
2021/07/23	1	238.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	0	0.00	1	240.50	238.00	-1	2,104	-0.05%
2021/07/21	1	236.50	1	234.00	234.50	0	2,113	0.00%
2021/07/20	1.1	239.55	1	243.00	239.00	0.1	2,113	0.00%
2021/07/19	0.1	248.50	0	0.00	246.00	0.1	2,123	0.00%
2021/07/15	2.5	259.19	0	0.00	258.00	2.5	2,161	0.12%
2021/07/14	2.1	263.93	1	261.00	263.50	1.1	2,149	0.05%
2021/07/13	0	0.00	2	259.50	263.50	-2	2,148	-0.09%
2021/07/12	0	0.00	2	252.00	251.50	-2	2,118	-0.09%
2021/07/08	1	241.50	3	245.00	241.00	-2	2,181	-0.09%
2021/07/06	1	246.00	1	248.00	245.50	0	2,273	0.00%
2021/07/05	0	0.00	1	245.50	245.50	-1	2,330	-0.04%
2021/07/01	2	240.00	0	0.00	238.50	2	2,551	0.08%
2021/06/30	3	240.00	0	0.00	238.50	3	2,693	0.11%
2021/06/29	0	0.00	1	239.00	241.00	-1	2,706	-0.04%
2021/06/28	1	233.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	2	237.25	237.50	-2	2,701	-0.07%
2021/06/23	0	0.00	3	230.83	232.50	-3	2,749	-0.11%
2021/06/22	0	0.00	1	224.00	224.00	-1	2,768	-0.04%
2021/06/21	3	227.83	0.2	227.50	223.00	2.8	2,853	0.10%
2021/06/18	1	235.50	0	0.00	236.50	1	2,831	0.04%
2021/06/16	0.2	232.50	0	0.00	230.50	0.2	2,854	0.01%
2021/06/15	0	0.00	3	233.00	236.00	-3	2,857	-0.10%
2021/06/11	0.2	238.75	0	0.00	237.50	0.2	2,855	0.01%
2021/06/10	3	240.00	4	236.63	239.00	-1	2,820	-0.04%
2021/06/09	0	0.00	1	226.00	228.00	-1	2,779	-0.04%
2021/06/08	2.1	226.26	0	0.00	225.50	2.1	2,801	0.07%
2021/06/07	0.1	229.48	1	222.00	230.50	-1	2,825	-0.03%
2021/06/04	0	0.00	1	230.00	229.00	-1	2,838	-0.04%
2021/06/03	1	230.50	2	233.50	232.00	-1	2,864	-0.03%
2021/06/02	2	234.25	0	0.00	228.00	2	2,879	0.07%
2021/06/01	0	0.00	1	242.98	243.50	-1	2,838	-0.04%
2021/05/31	0	0.00	1	235.00	234.00	-1	2,814	-0.04%
2021/05/28	2.2	230.86	0	0.00	229.00	2.2	2,809	0.08%
2021/05/25	4	228.13	2	230.24	227.50	2	2,852	0.07%
2021/05/21	1	220.00	2	216.25	218.00	-1	2,899	-0.03%
2021/05/20	1	212.50	2	209.75	213.50	-1	2,924	-0.03%
2021/05/19	5	205.90	3	204.33	206.50	2	2,947	0.07%
2021/05/18	0	0.00	20	203.88	210.00	-20	2,977	-0.67%
2021/05/17	1	196.00	1	200.00	191.00	0	3,016	0.00%
2021/05/14	22	212.59	0	0.00	204.00	22	3,008	0.73%
2021/05/13	0	0.00	1	207.50	205.50	-1	3,008	-0.03%
2021/05/12	1	195.00	1	190.00	193.50	0	2,960	0.00%
2021/05/11	0	0.00	1	209.50	208.00	-1	2,941	-0.03%
2021/05/03	1	226.53	0.1	230.00	225.00	1	2,989	0.03%
2021/04/28	1	238.00	0	0.00	238.00	1	3,236	0.03%
2021/04/26	1	246.50	0	0.00	244.00	1	3,314	0.03%
2021/04/23	0	0.00	0.1	247.50	247.00	-0.1	3,320	0.00%
2021/04/22	1	244.00	0	0.00	242.00	1	3,476	0.03%
2021/04/21	1	246.50	1	250.00	250.00	0	3,468	0.00%
2021/04/20	2	247.75	8	243.00	247.00	-6	3,458	-0.17%
2021/04/16	1	260.50	1	252.50	246.00	0	3,505	0.00%
2021/04/15	1	259.00	0	0.00	264.50	1	3,444	0.03%
2021/04/14	2	255.50	1	263.00	257.00	1	3,437	0.03%
2021/04/13	2	275.00	24	264.29	263.50	-22	3,400	-0.65%
2021/04/12	1	276.50	0	0.00	274.50	1	3,362	0.03%
2021/04/09	1.1	269.36	0	0.00	272.00	1.1	3,353	0.03%
2021/04/07	13	273.04	12	270.25	273.00	1	3,197	0.03%
2021/04/06	2	252.75	6.3	254.71	258.50	-4.3	3,015	-0.14%
2021/03/31	2	236.00	0	0.00	233.00	2	2,831	0.07%
2021/03/30	0	0.00	2	239.00	240.50	-2	2,801	-0.07%
2021/03/26	2.1	247.02	1	244.00	245.00	1.1	2,753	0.04%
2021/03/24	1.1	241.93	1	237.00	239.50	0.1	2,699	0.00%
2021/03/23	0	0.00	2	229.75	227.50	-2	2,619	-0.08%
2021/03/18	2	226.25	0	0.00	227.00	2	2,604	0.08%
2021/03/17	5	224.30	3	223.50	223.50	2	2,626	0.08%
2021/03/08	0	225.00	0	0.00	223.50	0	2,941	0.00%
2021/03/03	0	236.00	0	0.00	235.50	0	2,966	0.00%
2021/03/02	1	246.50	0	0.00	236.50	1	2,951	0.03%
2021/02/26	32	247.80	1	242.50	241.00	31	2,971	1.04%
2021/02/24	0	0.00	0.1	259.00	258.50	-0.1	3,006	0.00%
2021/02/23	0	0.00	1	250.50	253.50	-1	3,011	-0.03%
2021/02/19	1	241.00	0	0.00	251.50	1	2,999	0.03%
2021/02/17	0.1	238.00	1	244.01	245.00	-0.9	3,048	-0.03%
2021/01/26	1	243.00	21	246.00	232.00	-20	2,978	-0.67%
2021/01/25	20	252.00	0	0.00	251.00	20	2,902	0.69%
2021/01/22	4	250.50	5	249.00	252.00	-1	2,836	-0.04%
2021/01/21	0	0.00	5	239.69	248.50	-5	2,676	-0.19%
2021/01/19	1	226.50	0	0.00	223.00	1	2,438	0.04%
2021/01/18	0	0.00	1	226.50	225.50	-1	2,414	-0.04%
2021/01/15	4	234.00	0	0.00	230.00	4	2,378	0.17%
2021/01/14	1	227.00	2	232.00	231.50	-1	2,207	-0.05%
2021/01/12	1	225.50	1	232.00	224.00	0	2,136	0.00%
2021/01/11	4	228.75	1	230.00	226.50	3	2,098	0.14%
2021/01/08	0	0.00	1	225.50	221.50	-1	2,043	-0.05%
2021/01/07	1	224.00	10	223.70	223.00	-9	2,017	-0.45%
2021/01/06	1	222.00	2	220.00	219.50	-1	1,985	-0.05%
2021/01/05	7	216.71	0	0.00	218.50	7	1,947	0.36%
2021/01/04	1	209.00	1	210.00	219.50	0	1,935	0.00%
2020/12/31	0	0.00	0.3	210.00	210.00	-0.3	1,895	-0.02%
2020/12/28	1	208.50	0	0.00	207.00	1	1,915	0.05%
2020/12/24	1	210.00	1	208.50	209.00	0	1,953	0.00%
2020/12/18	1	210.00	1	210.50	210.50	0	1,964	0.00%
2020/12/11	0	0.00	1	219.00	220.50	-1	1,927	-0.05%
2020/12/10	1	223.50	3	225.17	227.00	-2	1,896	-0.11%
2020/12/09	0	0.00	1	226.00	230.50	-1	1,870	-0.05%
2020/12/08	6	227.42	6	228.83	227.50	0	1,832	0.00%
2020/12/07	1	222.51	1	230.00	222.50	0	1,785	0.00%
2020/12/04	7	219.50	5	218.90	221.00	2	1,721	0.12%
2020/12/03	5	215.40	9	214.78	215.50	-4	1,631	-0.25%
2020/12/02	0	0.00	2	209.25	206.50	-2	1,536	-0.13%
2020/12/01	2	205.50	20	206.38	205.50	-18	1,508	-1.19%
2020/11/30	18	205.50	1	204.50	204.50	17	1,525	1.11%
2020/11/27	0	0.00	2	208.00	210.50	-2	1,511	-0.13%
2020/11/25	1	206.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	1	208.50	0	0.00	209.50	1	1,471	0.07%
2020/11/23	1	203.50	12	203.08	204.00	-11	1,416	-0.78%
2020/11/20	1	207.00	5	208.00	207.00	-4	1,431	-0.28%
2020/11/19	1	205.00	0	0.00	202.00	1	1,377	0.07%
2020/11/17	5	206.30	0.1	200.50	200.50	5	1,373	0.36%
2020/11/16	10	198.00	1	198.00	204.00	9	1,391	0.65%
2020/11/13	0	0.00	3	195.50	195.00	-3	1,329	-0.23%
2020/11/12	0	0.00	6	191.00	191.50	-6	1,327	-0.45%
2020/11/11	1	187.50	0	0.00	188.00	1	1,330	0.08%
2020/11/10	0.3	186.00	0	0.00	185.50	0.3	1,358	0.02%
2020/11/09	2	188.50	0	0.00	191.50	2	1,406	0.14%
2020/11/06	0	0.00	1	184.00	183.50	-1	1,429	-0.07%
2020/10/30	1	173.50	0	0.00	173.00	1	1,657	0.06%
2020/10/27	0	0.00	1	180.50	180.00	-1	1,805	-0.06%
2020/10/16	1	179.00	0	0.00	179.00	1	2,312	0.04%
2020/10/14	0	0.00	1	185.50	184.00	-1	2,369	-0.04%
2020/10/13	0	0.00	1	183.50	184.00	-1	2,432	-0.04%
2020/10/08	1	182.00	0	0.00	181.50	1	2,538	0.04%
2020/10/05	7	181.71	0	0.00	179.00	7	2,821	0.25%
2020/09/28	0	0.00	1	172.50	173.00	-1	3,130	-0.03%
2020/09/24	4	181.50	1	182.00	183.50	3	3,243	0.09%
2020/09/23	0	0.00	1	183.50	183.50	-1	3,340	-0.03%
2020/09/22	1	183.50	0	0.00	184.50	1	3,541	0.03%
2020/09/18	1	189.50	0	0.00	190.00	1	3,585	0.03%
2020/09/17	2	190.50	0	0.00	191.50	2	3,651	0.05%
2020/09/16	0	0.00	1	190.00	188.50	-1	3,771	-0.03%
2020/09/14	1	188.50	2	188.00	188.00	-1	3,817	-0.03%
2020/09/10	2	184.50	1	186.00	183.50	1	3,850	0.03%
2020/09/08	2	186.50	2	187.00	187.50	0	3,847	0.00%
2020/09/04	0	0.00	1	188.50	190.50	-1	3,882	-0.03%
2020/09/03	1	194.50	3	194.17	194.00	-2	3,903	-0.05%
2020/09/01	1	188.00	1	191.00	192.50	0	3,902	0.00%
2020/08/31	2.4	193.82	1	193.00	191.00	1.4	3,932	0.03%
2020/08/28	3	192.33	3	191.83	192.00	0	3,959	0.00%
2020/08/27	3	197.83	3	195.00	196.50	0	3,974	0.00%
2020/08/26	1	193.50	3	198.00	198.00	-2	4,003	-0.05%
2020/08/25	3	192.00	0	0.00	192.50	3	3,971	0.08%
2020/08/24	2	186.00	2	187.50	187.00	0	3,959	0.00%
2020/08/21	1	184.50	1	183.50	184.50	0	3,957	0.00%
2020/08/20	6	181.83	15	179.70	182.50	-9	3,937	-0.23%
2020/08/18	5	204.40	1	204.50	204.50	4	3,885	0.10%
2020/08/17	12	209.54	0	0.00	207.50	12	3,883	0.31%
2020/08/13	0	0.00	20	201.45	197.00	-20	3,859	-0.52%
2020/08/12	20	199.75	0	0.00	200.50	20	3,805	0.53%
2020/08/11	0	0.00	2	212.50	205.50	-2	3,780	-0.05%
2020/08/10	1	209.50	1	212.00	212.00	0	3,868	0.00%
2020/08/07	3	221.83	1	219.44	217.50	2	3,937	0.05%
2020/08/06	1	219.00	2	223.50	223.00	-1	3,942	-0.03%
2020/08/04	0	0.00	1	208.50	217.00	-1	3,847	-0.03%
2020/08/03	5	208.10	0	0.00	208.50	5	3,839	0.13%
2020/07/31	0	0.00	1	207.50	207.50	-1	3,803	-0.03%
2020/07/29	0	0.00	1	203.50	203.50	-1	3,835	-0.03%
2020/07/28	1	205.00	0	0.00	202.50	1	3,853	0.03%
2020/07/27	2	208.00	3	208.50	209.00	-1	3,798	-0.03%
2020/07/24	1	211.00	2	208.00	207.00	-1	3,735	-0.03%
2020/07/23	0	211.00	4	211.00	211.50	-4	3,698	-0.11%
2020/07/21	0	0.00	2	201.75	201.50	-2	3,689	-0.05%
2020/07/20	6	195.33	0	0.00	195.00	6	3,660	0.16%
2020/07/17	5	200.20	5	198.70	198.00	0	3,663	0.00%
2020/07/16	0	0.00	3	199.33	200.00	-3	3,625	-0.08%
2020/07/14	0	0.00	4	208.75	206.50	-4	3,671	-0.11%
2020/07/13	4	213.00	2	212.49	212.00	2	3,696	0.05%
2020/07/10	5	213.80	14	213.64	214.00	-9	3,636	-0.25%
2020/07/09	26	227.62	15	226.03	228.00	11	3,519	0.31%
2020/07/08	0	0.00	1	201.50	207.50	-1	3,364	-0.03%
2020/07/07	1	199.00	1	201.50	198.00	0	3,350	0.00%
2020/07/06	0	0.00	1	200.00	201.50	-1	3,364	-0.03%
2020/07/03	4	196.38	2	193.75	194.00	2	3,374	0.06%
2020/07/02	2	192.00	2	189.00	193.00	0	3,353	0.00%
2020/07/01	3	185.16	5	187.30	184.50	-2	3,263	-0.06%
2020/06/30	2	179.00	3	177.67	180.00	-1	3,071	-0.03%
2020/06/29	3	174.83	3	175.33	174.50	0	3,048	0.00%
2020/06/23	8	182.25	6	176.67	173.00	2	3,021	0.07%
2020/06/22	1	174.50	0	0.00	178.00	1	2,958	0.03%
2020/06/19	0	0.00	1	174.00	173.00	-1	2,991	-0.03%
2020/06/18	3	175.50	2	175.00	175.50	1	2,991	0.03%
2020/06/16	1	169.50	0	0.00	171.00	1	2,966	0.03%
2020/06/09	2	176.00	0	0.00	176.50	2	3,017	0.07%
2020/06/08	0	0.00	1	176.00	175.00	-1	3,024	-0.03%
2020/06/05	2	174.75	3	173.33	173.50	-1	3,006	-0.03%
2020/06/04	1	173.50	2	173.25	172.50	-1	2,993	-0.03%
2020/06/03	2	170.00	0	0.00	171.00	2	2,980	0.07%
2020/06/02	1	170.00	3	169.83	171.50	-2	2,947	-0.07%
2020/06/01	1	167.00	0	0.00	166.00	1	2,896	0.03%
2020/05/28	1	170.50	2	169.00	167.00	-1	2,869	-0.03%
2020/05/27	1	169.00	0	0.00	169.00	1	2,865	0.03%
2020/05/26	0	0.00	1	170.50	168.50	-1	2,862	-0.03%
2020/05/21	2	169.50	0	0.00	168.00	2	2,827	0.07%
2020/05/20	0	0.00	1	167.50	169.00	-1	2,796	-0.04%
2020/05/19	1	169.00	0	0.00	167.00	1	2,829	0.04%
2020/05/18	1	164.00	0	0.00	165.00	1	2,834	0.04%
2020/05/15	7	171.43	8	172.88	166.00	-1	2,818	-0.04%
2020/05/14	3	176.33	4	174.75	167.00	-1	2,711	-0.04%
2020/05/13	0	0.00	1	180.50	185.00	-1	2,663	-0.04%
2020/05/12	0	0.00	5	177.00	177.50	-5	2,635	-0.19%
2020/05/11	6	176.00	0	0.00	176.00	6	2,668	0.22%
2020/05/06	1	169.00	0	0.00	166.50	1	2,572	0.04%
2020/04/30	2	164.25	1	164.50	165.00	1	2,497	0.04%
2020/04/29	0	0.00	1	159.50	160.00	-1	2,460	-0.04%
2020/04/28	1	159.00	0	0.00	159.50	1	2,441	0.04%
2020/04/27	1	150.00	4	152.75	153.00	-3	2,406	-0.12%
2020/04/24	2	149.50	3	150.50	147.00	-1	2,341	-0.04%
2020/04/23	1	144.50	1	144.00	144.50	0	2,367	0.00%
2020/04/22	1	139.50	1	140.00	142.00	0	2,361	0.00%
2020/04/21	1	142.00	0	0.00	136.00	1	2,359	0.04%
2020/04/20	1	141.00	3	141.50	141.50	-2	2,427	-0.08%
2020/04/17	6	145.67	2	148.00	142.00	4	2,523	0.16%
2020/04/16	1	140.00	1	136.50	139.00	0	2,398	0.00%
2020/04/13	1	136.00	0	0.00	134.50	1	2,329	0.04%
2020/04/10	0	0.00	20	137.75	142.50	-20	2,266	-0.88%
2020/04/09	20	141.75	0	0.00	140.50	20	2,262	0.88%
2020/04/08	2	136.25	2	136.50	138.00	0	2,202	0.00%
2020/03/27	0	0.00	2	116.00	114.50	-2	2,208	-0.09%
2020/03/26	3	114.67	2	116.75	118.00	1	2,195	0.05%
2020/03/25	1	107.00	0	0.00	112.00	1	2,161	0.05%
2020/03/20	1	97.70	1	98.80	101.50	0	2,209	0.00%
2020/03/06	4	161.75	4	163.00	161.00	0	2,659	0.00%
2020/03/04	1	166.00	0	0.00	163.50	1	2,687	0.04%
2020/02/24	2	181.50	1	184.50	181.00	1	2,782	0.04%
2020/02/19	10	191.00	10	187.00	186.00	0	2,896	0.00%
2020/02/14	0	0.00	3	189.50	188.50	-3	2,893	-0.10%
2020/02/12	3	183.00	0	0.00	186.00	3	2,820	0.11%
2020/02/11	0	0.00	6	176.00	176.00	-6	2,770	-0.22%
2020/01/30	0	0.00	3	175.50	175.50	-3	2,985	-0.10%
2020/01/20	1	196.00	4	195.50	194.50	-3	3,005	-0.10%
2020/01/17	5	200.90	5	201.60	197.00	0	3,008	0.00%
2020/01/15	0	0.00	1	197.50	195.50	-1	2,911	-0.03%
2020/01/14	5	203.50	5	197.50	197.50	0	2,932	0.00%
2020/01/13	0	0.00	3	195.67	197.50	-3	2,860	-0.10%
2020/01/10	0	0.00	5	183.50	184.00	-5	2,870	-0.17%
2020/01/07	0	0.00	1	179.00	176.50	-1	2,866	-0.03%
2020/01/03	3	185.50	5	180.00	180.00	-2	2,832	-0.07%
2019/12/30	1	178.00	1	180.00	179.00	0	2,718	0.00%
2019/12/27	10	182.00	1	183.50	184.00	9	2,679	0.34%
2019/12/24	1	185.00	10	182.00	182.00	-9	2,520	-0.36%
2019/12/19	5	193.50	0	0.00	191.50	5	2,431	0.21%
2019/12/16	10	200.00	0	0.00	198.50	10	2,283	0.44%
2019/12/13	13	207.08	7	207.21	200.00	6	2,206	0.27%
2019/12/12	14	198.25	14	204.43	207.50	0	1,988	0.00%
2019/12/11	3	177.33	3	182.33	189.00	0	1,811	0.00%
2019/12/10	0	0.00	17	171.59	172.00	-17	1,647	-1.03%
2019/12/09	33	168.97	20	168.00	168.00	13	1,598	0.81%
2019/12/02	7	159.14	0	0.00	159.00	7	1,489	0.47%
2019/11/29	0	0.00	2	164.50	167.50	-2	1,463	-0.14%
2019/11/27	0	0.00	6	173.17	171.00	-6	1,408	-0.43%
2019/11/26	2	171.00	3	171.50	167.50	-1	1,355	-0.07%
2019/11/21	2	164.50	0	0.00	167.50	2	1,274	0.16%
2019/11/20	0	0.00	2	169.75	170.00	-2	1,244	-0.16%
2019/11/18	1	169.00	4	174.50	175.50	-3	1,159	-0.26%
2019/11/15	1	165.00	1	162.00	164.00	0	1,052	0.00%
2019/11/11	1	158.50	1	157.50	157.00	0	981	0.00%
2019/11/08	0	0.00	1	160.00	159.50	-1	967	-0.10%
2019/11/01	2	163.50	1	158.50	164.00	1	822	0.12%
2019/10/29	7	156.07	2	159.00	163.00	5	709	0.70%
2019/10/23	0	0.00	10	143.00	144.00	-10	549	-1.82%
2019/10/21	0	0.00	2	141.50	142.50	-2	479	-0.42%
2019/10/18	14	141.25	4	140.75	142.50	10	460	2.17%
2019/10/17	6	132.33	10	132.40	133.00	-4	334	-1.20%
2019/09/25	2	119.50	0	0.00	118.50	2	290	0.69%
2019/09/20	1	120.50	0	0.00	121.50	1	292	0.34%
2019/09/19	0	0.00	2	121.75	121.00	-2	288	-0.69%
2019/09/18	1	117.50	0	0.00	117.00	1	279	0.36%
2019/09/02	1	115.50	0	0.00	116.50	1	340	0.29%
2019/08/30	1	115.00	0	0.00	115.00	1	352	0.28%
2019/07/29	1	120.00	0	0.00	120.00	1	524	0.19%
2019/06/21	1	124.50	0	0.00	121.00	1	758	0.13%
2019/06/20	0	0.00	1	125.00	124.50	-1	738	-0.14%
2019/06/19	0	0.00	1	119.00	119.50	-1	741	-0.13%
2019/06/13	2	118.50	0	0.00	118.00	2	779	0.26%
2019/06/06	1	116.00	0	0.00	115.00	1	783	0.13%
2019/05/10	3	129.50	0	0.00	124.50	3	936	0.32%
2019/05/09	0	0.00	1	134.00	132.50	-1	936	-0.11%
2019/05/03	2	142.00	0	0.00	141.50	2	1,069	0.19%
2019/04/26	0	0.00	1	142.50	143.00	-1	1,064	-0.09%
2019/04/24	1	145.00	0	0.00	145.00	1	1,072	0.09%
2019/04/22	1	150.00	2	150.50	149.50	-1	1,057	-0.09%
2019/04/19	0	0.00	1	148.00	147.50	-1	1,052	-0.10%
2019/04/18	6	149.83	10	149.80	144.50	-4	1,041	-0.38%
2019/04/17	0	0.00	2	148.50	147.50	-2	998	-0.20%
2019/04/16	1	146.00	0	0.00	146.00	1	985	0.10%
2019/04/12	0	0.00	1	142.50	141.50	-1	993	-0.10%
2019/04/11	1	142.00	0	0.00	141.00	1	993	0.10%
2019/04/10	0	0.00	2	145.50	146.50	-2	982	-0.20%
2019/04/08	1	148.00	0	0.00	147.00	1	978	0.10%
2019/04/03	0	0.00	1	145.00	146.00	-1	964	-0.10%
2019/04/02	2	149.00	0	0.00	147.50	2	957	0.21%
2019/04/01	0	0.00	30	144.32	143.50	-30	912	-3.29%
2019/03/29	1	137.50	0	0.00	137.50	1	869	0.12%
2019/03/27	1	140.50	1	141.00	139.00	0	881	0.00%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/13	1	135.50	0	0.00	135.50	1	858	0.12%
2019/02/27	20	142.75	0	0.00	141.50	20	945	2.12%
2019/02/26	10	143.50	0	0.00	143.50	10	966	1.03%
2019/02/25	2	147.50	0	0.00	147.00	2	1,019	0.20%
2019/02/20	3	141.83	1	142.00	141.00	2	993	0.20%
2019/02/15	1	139.00	0	0.00	138.00	1	1,015	0.10%
2019/02/11	0	0.00	1	142.00	142.00	-1	1,052	-0.09%
2019/01/29	0	0.00	5	140.40	141.00	-5	1,037	-0.48%
2019/01/28	11	144.73	6	145.00	145.00	5	998	0.50%
2019/01/16	1	130.00	1	130.00	130.00	0	1,011	0.00%
2019/01/15	0	0.00	1	124.50	127.00	-1	1,008	-0.10%
2019/01/14	2	125.00	1	124.50	124.50	1	1,013	0.10%
2019/01/11	2	126.00	1	125.50	125.50	1	1,024	0.10%
2019/01/08	1	132.00	1	132.00	131.50	0	1,025	0.00%
2019/01/02	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2018/12/27	0	0.00	1	130.00	130.50	-1	1,090	-0.09%
2018/12/26	2	130.50	3	132.33	125.50	-1	1,085	-0.09%
2018/12/24	0	0.00	1	126.00	126.00	-1	1,081	-0.09%
2018/12/21	1	121.50	2	121.50	126.00	-1	1,112	-0.09%
2018/12/18	1	128.50	0	0.00	128.00	1	1,132	0.09%
2018/12/17	2	131.00	0	0.00	131.00	2	1,148	0.17%
2018/12/12	0	0.00	1	136.00	136.00	-1	1,168	-0.09%
2018/12/10	1	129.50	0	0.00	127.00	1	1,185	0.08%
2018/11/28	0	0.00	2	139.00	138.00	-2	1,224	-0.16%
2018/11/27	1	134.50	1	135.50	135.50	0	1,198	0.00%
2018/11/22	1	136.00	1	133.50	132.00	0	1,130	0.00%
2018/11/21	0	0.00	2	125.00	125.00	-2	1,061	-0.19%
2018/11/16	2	119.25	0	0.00	118.00	2	1,039	0.19%
2018/11/12	0	0.00	1	120.00	122.00	-1	1,063	-0.09%
2018/11/09	0	0.00	1	112.00	112.50	-1	1,029	-0.10%
2018/11/08	1	113.00	0	0.00	110.00	1	1,047	0.10%
2018/11/06	2	109.50	0	0.00	108.50	2	1,077	0.19%
2018/11/02	0	0.00	2	119.00	114.50	-2	1,079	-0.19%
2018/10/31	0	0.00	1	107.00	107.50	-1	1,036	-0.10%
2018/10/25	5	99.64	0	0.00	98.00	5	1,025	0.49%
2018/10/24	0	0.00	1	104.50	107.00	-1	1,017	-0.10%
2018/10/23	1	107.50	1	109.50	107.50	0	1,017	0.00%
2018/10/16	1	116.50	0	0.00	114.00	1	1,058	0.09%
2018/10/15	1	109.00	1	110.00	112.50	0	1,062	0.00%
2018/10/08	1	120.50	0	0.00	120.50	1	1,072	0.09%
2018/10/05	2	128.50	1	134.50	127.00	1	1,072	0.09%
2018/09/26	0	0.00	1	141.00	140.50	-1	1,113	-0.09%
2018/09/13	1	139.50	2	137.75	134.50	-1	1,128	-0.09%
2018/09/11	1	137.00	1	140.50	140.50	0	1,129	0.00%
2018/09/10	1	137.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	1	152.50	0	0.00	152.00	1	1,084	0.09%
2018/08/31	1	159.50	0	0.00	162.00	1	1,071	0.09%
2018/08/30	1	162.00	0	0.00	160.50	1	1,082	0.09%
2018/08/29	0	0.00	0.2	160.00	159.00	-0.2	1,109	-0.01%
2018/08/27	0	0.00	1	159.50	159.50	-1	1,130	-0.09%
2018/08/24	0	0.00	1	152.50	153.00	-1	1,126	-0.09%
2018/08/20	2	153.00	0	0.00	150.50	2	1,284	0.16%
2018/08/17	3	168.00	0	0.00	164.00	3	1,242	0.24%
2018/07/24	2	177.50	2	180.00	180.50	0	1,423	0.00%
2018/07/17	0	0.00	1	199.50	191.50	-1	1,486	-0.07%
2018/07/16	0	0.00	1	196.50	197.00	-1	1,485	-0.07%
2018/07/13	4	191.50	4	192.00	193.00	0	1,478	0.00%
2018/07/12	2	186.00	2	187.00	189.00	0	1,479	0.00%
2018/07/11	0	0.00	7	180.50	179.00	-7	1,497	-0.47%
2018/07/09	1	175.00	2	173.00	172.50	-1	1,495	-0.07%
2018/07/05	2	180.00	0	0.00	174.00	2	1,481	0.14%
2018/07/04	2	180.00	0	0.00	180.00	2	1,476	0.14%
2018/06/29	1	190.00	0	0.00	189.50	1	1,478	0.07%
2018/06/28	0	0.00	1	183.50	194.50	-1	1,463	-0.07%
2018/06/27	1	180.00	0	0.00	180.00	1	1,442	0.07%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/15	2	201.75	1	202.50	202.50	1	1,501	0.07%
2018/06/14	4	201.50	1	200.50	200.50	3	1,520	0.20%
2018/06/08	1	215.50	4	216.75	213.00	-3	1,547	-0.19%
2018/06/06	0	0.00	1	215.00	214.50	-1	1,593	-0.06%
2018/06/05	1	211.50	1	211.00	211.00	0	1,601	0.00%
2018/05/31	0	0.00	2	212.50	211.00	-2	1,618	-0.12%
2018/05/30	4	214.63	0	0.00	211.00	4	1,615	0.25%
2018/05/29	9	215.28	9	217.22	219.00	0	1,591	0.00%
2018/05/28	8	209.13	9	210.33	212.50	-1	1,542	-0.06%
2018/05/24	3	206.33	7	208.86	206.00	-4	1,541	-0.26%
2018/05/22	4	203.50	6	204.67	201.50	-2	1,543	-0.13%
2018/05/21	8	204.94	2	204.00	204.00	6	1,585	0.38%
2018/05/18	4	206.38	1	208.00	208.00	3	1,623	0.18%
2018/05/16	1	203.00	1	207.00	200.00	0	1,690	0.00%
2018/05/14	0	0.00	1	215.00	214.50	-1	1,753	-0.06%
2018/05/11	0	0.00	5	206.20	204.00	-5	1,738	-0.29%
2018/04/25	1	184.50	0	0.00	187.50	1	2,284	0.04%
2018/04/17	2	210.00	0	0.00	214.00	2	2,543	0.08%
2018/04/16	1	228.00	0	0.00	224.00	1	2,546	0.04%
2018/04/13	1	236.00	1	232.50	230.50	0	2,563	0.00%
2018/04/11	0	0.00	1	234.00	234.00	-1	2,661	-0.04%
2018/04/09	0	0.00	1	234.00	238.00	-1	2,837	-0.04%
2018/04/03	2	227.00	0	0.00	228.00	2	2,836	0.07%
2018/04/02	1	235.50	0	0.00	232.00	1	2,850	0.04%
2018/03/30	0	0.00	1	237.00	232.50	-1	2,888	-0.03%
2018/03/27	4	234.88	3	238.50	237.00	1	2,948	0.03%
2018/03/26	1	228.00	1	228.50	228.00	0	2,958	0.00%
2018/03/23	1	229.00	0	0.00	227.00	1	2,979	0.03%
2018/03/16	1	255.00	1	253.00	250.50	0	2,962	0.00%
2018/03/15	1	248.50	2	252.75	253.50	-1	2,978	-0.03%
2018/03/14	2	250.25	3	250.00	250.50	-1	3,037	-0.03%
2018/03/13	1	250.50	1	254.00	249.00	0	3,069	0.00%
2018/03/12	2	247.75	1	255.50	244.50	1	3,111	0.03%
2018/03/09	2	241.50	1	242.00	248.00	1	3,085	0.03%
2018/03/07	1	238.00	2	240.25	236.00	-1	3,074	-0.03%
2018/03/06	0	0.00	7	235.21	233.50	-7	3,083	-0.23%
2018/03/05	3	232.67	3	236.33	232.00	0	3,121	0.00%
2018/03/02	3	237.50	0	0.00	237.00	3	3,138	0.10%
2018/03/01	9	233.67	9	236.89	240.00	0	3,140	0.00%
2018/02/27	1	242.00	11	242.36	238.00	-10	3,152	-0.32%
2018/02/26	3	236.17	0	0.00	232.00	3	3,115	0.10%
2018/02/22	3	236.00	3	241.00	236.00	0	3,185	0.00%
2018/02/21	1	236.50	0	0.00	240.00	1	3,208	0.03%
2018/02/12	12	215.75	12	216.17	220.00	0	3,204	0.00%
2018/02/09	15	201.27	13	202.46	205.50	2	3,266	0.06%
2018/02/08	2	220.50	1	216.50	217.00	1	3,335	0.03%
2018/02/06	6	230.50	0	0.00	221.50	6	3,433	0.17%
2018/02/05	0	0.00	2	244.50	246.00	-2	3,379	-0.06%
2018/02/01	0	0.00	15	257.50	256.00	-15	3,386	-0.44%
2018/01/31	15	261.00	3	261.33	260.00	12	3,365	0.36%
2018/01/30	5	267.10	0	0.00	258.00	5	3,335	0.15%
2018/01/26	2	266.75	3	269.50	268.00	-1	3,271	-0.03%
2018/01/25	6	278.83	5	277.60	273.50	1	3,238	0.03%
2018/01/24	2	275.00	0	0.00	280.00	2	3,199	0.06%
2018/01/23	10	275.60	14	274.50	279.50	-4	3,148	-0.13%
2018/01/22	6	257.42	10.5	261.16	273.50	-4.5	2,995	-0.15%
2018/01/19	2	248.50	2.1	244.37	249.00	-0.1	2,870	0.00%
2018/01/18	3	247.50	6	243.17	243.00	-3	2,824	-0.11%
2018/01/17	6	235.00	1	235.50	239.00	5	2,715	0.18%
2018/01/16	2	237.75	3	237.17	234.50	-1	2,692	-0.04%
2018/01/12	1	230.00	0	0.00	231.00	1	2,612	0.04%
2018/01/11	0	0.00	8	226.13	224.50	-8	2,565	-0.31%
2018/01/10	8	226.06	8	228.50	225.00	0	2,561	0.00%
2018/01/09	8	225.50	10	227.75	233.00	-2	2,555	-0.08%
2018/01/08	12	230.75	10	231.90	228.50	2	2,562	0.08%
2018/01/05	5	226.00	7	226.00	227.00	-2	2,518	-0.08%
2018/01/04	4	229.63	4	225.63	230.00	0	2,498	0.00%
2018/01/03	10	223.10	1	218.50	219.50	9	2,423	0.37%