創意 (3443)-元大-承德券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1535
漲跌
▼35
漲幅
-2.23%
成交量
5,425張
產業
上市半導體類股
1121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	6	1576.67	7.1	1615.03	1535.00	-1.1	2,813	-0.04%
2024/06/03	1.1	1552.27	3.8	1546.90	1570.00	-2.7	2,774	-0.10%
2024/05/31	2.1	1513.74	1	1530.00	1455.00	1.1	2,746	0.04%
2024/05/30	5	1526.00	5	1525.00	1510.00	0	2,733	0.00%
2024/05/29	3	1550.00	3	1555.00	1530.00	0	2,763	0.00%
2024/05/28	0	1540.00	1	1559.59	1530.00	-1	2,785	-0.04%
2024/05/27	2	1480.00	1	1495.00	1495.00	1	2,805	0.04%
2024/05/24	3	1473.33	4.1	1472.35	1465.00	-1.1	2,822	-0.04%
2024/05/23	0.2	1419.29	0	1420.00	1430.00	0.2	2,797	0.01%
2024/05/22	0	1410.00	0	0.00	1445.00	0	2,812	0.00%
2024/05/21	0	1446.67	0	0.00	1435.00	0	2,832	0.00%
2024/05/20	0	1460.00	0	1448.85	1460.00	0	2,868	0.00%
2024/05/17	0	1420.00	1	1425.19	1430.00	-1	2,878	-0.04%
2024/05/16	3	1431.70	4	1422.48	1420.00	-1	2,889	-0.04%
2024/05/15	11.1	1416.82	12.1	1422.01	1410.00	-1	2,932	-0.03%
2024/05/14	3	1361.67	2	1365.00	1370.00	1	2,962	0.03%
2024/05/13	3	1306.67	4	1309.97	1335.00	-1	3,049	-0.03%
2024/05/10	0	1270.42	0.6	1280.00	1270.00	-0.6	3,078	-0.02%
2024/05/09	1	1275.06	0	0.00	1275.00	1	3,135	0.03%
2024/05/08	1	1334.96	1	1305.49	1315.00	0	3,147	0.00%
2024/05/07	2	1290.03	2	1287.58	1315.00	0	3,189	0.00%
2024/05/06	6	1327.49	6.1	1318.34	1350.00	-0.1	3,172	0.00%
2024/05/03	1	1350.20	0	0.00	1345.00	1	3,205	0.03%
2024/05/02	3	1386.67	3.1	1366.49	1375.00	-0.1	3,279	0.00%
2024/04/30	0	1365.00	1	1345.00	1370.00	-1	3,297	-0.03%
2024/04/29	1	1390.00	1	1345.95	1360.00	0	3,352	0.00%
2024/04/26	1	1275.85	1.6	1271.59	1320.00	-0.6	3,332	-0.02%
2024/04/25	0	0.00	0.2	1197.50	1200.00	-0.2	3,360	0.00%
2024/04/24	3	1165.00	3	1173.55	1190.00	0	3,371	0.00%
2024/04/23	0.1	1119.76	0	1125.00	1125.00	0.1	3,365	0.00%
2024/04/22	3.1	1126.13	5	1139.00	1105.00	-1.9	3,378	-0.06%
2024/04/19	3.1	1181.91	2	1174.80	1155.00	1.1	3,378	0.03%
2024/04/18	1	1215.01	2.1	1212.76	1215.00	-1.1	3,372	-0.03%
2024/04/17	2	1190.02	1	1190.00	1200.00	1	3,447	0.03%
2024/04/16	1.1	1199.63	3	1173.55	1185.00	-1.9	3,487	-0.06%
2024/04/15	0.3	1195.75	0.2	1208.56	1160.00	0.2	3,447	0.00%
2024/04/12	3.9	1267.30	0.1	1300.00	1255.00	3.8	3,408	0.11%
2024/04/11	0	1325.00	0.1	1321.05	1325.00	-0.1	3,376	0.00%
2024/04/10	2	1317.50	2	1335.00	1320.00	0	3,377	0.00%
2024/04/09	3	1328.33	2	1330.00	1315.00	1	3,391	0.03%
2024/04/08	0.2	1313.47	0	1310.00	1300.00	0.2	3,398	0.01%
2024/04/03	0	1390.00	0	0.00	1385.00	0	3,365	0.00%
2024/04/02	3	1386.67	3	1363.34	1375.00	0	3,355	0.00%
2024/04/01	0	1274.21	3	1285.00	1295.00	-3	3,319	-0.09%
2024/03/29	1.1	1246.87	2	1255.00	1245.00	-0.9	3,311	-0.03%
2024/03/28	2	1244.90	0	0.00	1220.00	2	3,300	0.06%
2024/03/27	1.1	1226.98	1	1225.00	1240.00	0.1	3,322	0.00%
2024/03/26	1.1	1261.54	2.1	1281.92	1265.00	-1	3,318	-0.03%
2024/03/25	0.3	1305.11	1	1330.00	1295.00	-0.7	3,327	-0.02%
2024/03/22	1.1	1318.60	0	1315.00	1320.00	1.1	3,343	0.03%
2024/03/21	0	1300.00	0	1297.90	1300.00	0	3,351	0.00%
2024/03/20	0	1314.50	0	1305.00	1295.00	0	3,375	0.00%
2024/03/19	0.1	1314.27	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/18	1	1365.00	1	1355.00	1355.00	0	3,441	0.00%
2024/03/15	2.1	1365.59	2	1402.50	1340.00	0.1	3,481	0.00%
2024/03/14	0	0.00	3.1	1350.34	1340.00	-3.1	3,549	-0.09%
2024/03/13	2.5	1417.49	3.1	1359.68	1330.00	-0.6	3,638	-0.02%
2024/03/12	2	1460.00	1	1445.00	1445.00	1	3,635	0.03%
2024/03/11	0.1	1486.19	1	1495.00	1475.00	-0.9	3,718	-0.03%
2024/03/08	2.1	1515.38	0	1550.71	1490.00	2.1	3,733	0.06%
2024/03/07	2	1527.91	2.1	1544.08	1550.00	0	3,734	0.00%
2024/03/06	2.1	1527.65	1	1530.58	1525.00	1	3,714	0.03%
2024/03/05	1	1565.00	1	1575.00	1565.00	0	3,728	0.00%
2024/03/04	3.1	1545.49	1	1590.00	1545.00	2.1	3,747	0.06%
2024/03/01	0.2	1586.38	0.7	1576.68	1580.00	-0.4	3,742	-0.01%
2024/02/29	0.1	1535.19	4.6	1561.92	1590.00	-4.5	3,729	-0.12%
2024/02/27	0.1	1489.47	1	1460.59	1470.00	-0.9	3,680	-0.02%
2024/02/26	1.1	1449.74	1	1445.00	1445.00	0.1	3,694	0.00%
2024/02/23	4.1	1462.69	3	1476.67	1455.00	1.1	3,725	0.03%
2024/02/22	2.1	1498.72	1.1	1485.28	1465.00	1	3,745	0.03%
2024/02/21	2.2	1482.87	0.1	1523.57	1470.00	2.1	3,736	0.06%
2024/02/20	0	1551.77	0	1550.00	1560.00	0	3,737	0.00%
2024/02/19	1	1525.31	1.2	1530.65	1525.00	-0.1	3,744	0.00%
2024/02/16	1.1	1510.82	1.3	1501.95	1520.00	-0.2	3,787	0.00%
2024/02/15	2.2	1445.38	2.1	1459.88	1460.00	0.1	3,758	0.00%
2024/02/05	4.2	1446.56	1	1444.95	1435.00	3.2	3,725	0.09%
2024/02/02	1.1	1576.96	4.2	1591.17	1590.00	-3	3,664	-0.08%
2024/02/01	3.4	1515.03	2	1542.59	1545.00	1.4	3,699	0.04%
2024/01/31	1.1	1571.29	3	1570.00	1545.00	-1.9	3,683	-0.05%
2024/01/30	5.3	1564.33	0	0.00	1565.00	5.3	3,686	0.14%
2024/01/29	4.4	1564.55	3	1576.67	1560.00	1.4	3,669	0.04%
2024/01/26	7.2	1549.42	7	1548.57	1545.00	0.2	3,682	0.00%
2024/01/25	9	1597.24	2	1572.50	1555.00	7	3,671	0.19%
2024/01/24	10.3	1683.34	1	1685.00	1660.00	9.3	3,599	0.26%
2024/01/23	4.1	1721.17	6	1757.50	1705.00	-2	3,610	-0.05%
2024/01/22	16.2	1722.69	16.1	1743.06	1715.00	0.1	3,579	0.00%
2024/01/19	11.1	1714.44	3	1676.94	1675.00	8.1	3,564	0.23%
2024/01/18	1	1720.15	1	1735.00	1725.00	0	3,513	0.00%
2024/01/17	0	1704.00	0	1705.00	1680.00	0	3,539	0.00%
2024/01/16	4	1763.75	1	1740.77	1735.00	3	3,557	0.08%
2024/01/15	4.2	1786.83	2	1777.37	1760.00	2.1	3,620	0.06%
2024/01/12	4.1	1816.20	4	1838.77	1810.00	0.1	3,637	0.00%
2024/01/11	5	1855.97	13.2	1854.15	1860.00	-8.2	3,666	-0.22%
2024/01/10	3	1766.64	6.1	1739.63	1790.00	-3.1	3,646	-0.09%
2024/01/09	4	1706.25	6	1703.33	1690.00	-2	3,656	-0.05%
2024/01/08	2	1672.54	2	1677.49	1665.00	0	3,680	0.00%
2024/01/05	1	1655.01	1	1630.35	1655.00	0	3,744	0.00%
2024/01/04	4	1649.94	4	1636.25	1630.00	0	3,869	0.00%
2024/01/03	4.2	1668.40	4	1656.21	1640.00	0.2	3,965	0.00%
2024/01/02	9.1	1677.82	6.1	1699.41	1670.00	3	3,956	0.08%
2023/12/29	6.1	1734.03	5	1718.00	1740.00	1.1	3,939	0.03%
2023/12/28	0.3	1745.68	0	1725.00	1720.00	0.2	3,970	0.01%
2023/12/27	1	1755.00	1.1	1745.57	1760.00	-0.1	4,003	0.00%
2023/12/26	1	1730.99	3.2	1760.63	1765.00	-2.2	4,021	-0.05%
2023/12/25	1	1745.00	1	1735.00	1730.00	0	4,045	0.00%
2023/12/22	2	1735.16	2	1729.64	1750.00	0	4,061	0.00%
2023/12/21	15	1678.72	15	1685.00	1695.00	0	4,043	0.00%
2023/12/20	3	1688.38	1	1690.00	1685.00	2	4,038	0.05%
2023/12/19	6	1725.80	6.1	1712.63	1705.00	0	4,046	0.00%
2023/12/18	3.2	1750.40	3	1748.36	1730.00	0.2	4,053	0.00%
2023/12/15	4.1	1784.82	4.1	1814.48	1765.00	0.1	4,057	0.00%
2023/12/14	19.1	1822.90	8.1	1797.44	1805.00	11	4,037	0.27%
2023/12/13	6	1814.17	7	1824.33	1810.00	-1	3,988	-0.03%
2023/12/12	4	1800.09	4.1	1835.61	1790.00	-0.1	4,016	0.00%
2023/12/11	4.2	1837.46	3.1	1843.30	1825.00	1.1	4,011	0.03%
2023/12/08	2	1826.07	8.7	1853.15	1895.00	-6.7	3,964	-0.17%
2023/12/07	4.1	1704.00	4.1	1680.07	1725.00	0.1	3,850	0.00%
2023/12/06	6.2	1675.77	6.2	1687.43	1680.00	0	3,823	0.00%
2023/12/05	5.2	1598.59	6	1609.96	1630.00	-0.9	3,747	-0.02%
2023/12/04	1	1629.65	0	1610.00	1595.00	1	3,784	0.03%
2023/12/01	0	1648.33	0	1645.00	1630.00	0	3,779	0.00%
2023/11/30	8	1646.85	9	1642.22	1650.00	-1	3,777	-0.03%
2023/11/29	7	1610.01	6	1610.00	1625.00	1	3,771	0.03%
2023/11/28	1	1669.93	1	1645.00	1645.00	0	3,780	0.00%
2023/11/27	1.2	1612.33	2	1657.50	1610.00	-0.8	3,790	-0.02%
2023/11/24	4.3	1686.25	3.1	1671.60	1655.00	1.2	3,806	0.03%
2023/11/22	2.1	1766.66	7.1	1780.73	1785.00	-5	3,811	-0.13%
2023/11/21	1	1739.93	2.3	1754.23	1740.00	-1.2	3,822	-0.03%
2023/11/20	2.2	1718.43	2	1734.71	1715.00	0.1	3,880	0.00%
2023/11/17	18	1705.00	20.1	1712.48	1735.00	-2.1	3,988	-0.05%
2023/11/16	4.1	1656.11	4.4	1660.91	1675.00	-0.3	4,017	-0.01%
2023/11/15	12.3	1734.10	7.1	1739.10	1675.00	5.2	4,071	0.13%
2023/11/14	9.2	1728.58	8.2	1725.50	1735.00	1	4,071	0.02%
2023/11/13	5	1705.00	4.3	1724.69	1700.00	0.7	4,139	0.02%
2023/11/10	3	1671.62	3.1	1671.89	1670.00	0	4,131	0.00%
2023/11/09	6.3	1681.98	11	1658.66	1665.00	-4.7	4,138	-0.11%
2023/11/08	5.2	1600.89	9	1590.57	1620.00	-3.8	4,087	-0.09%
2023/11/07	9	1557.21	6	1547.50	1555.00	3	4,075	0.07%
2023/11/06	3	1550.00	4	1546.32	1560.00	-1	4,128	-0.02%
2023/11/03	3	1520.00	3	1530.00	1525.00	0	4,176	0.00%
2023/11/02	4	1525.00	8	1535.00	1520.00	-4	4,222	-0.09%
2023/11/01	2	1470.00	2	1465.00	1485.00	0	4,230	0.00%
2023/10/31	6	1499.98	6	1466.67	1435.00	0	4,254	0.00%
2023/10/30	3	1504.98	3	1496.67	1500.00	0	4,333	0.00%
2023/10/27	3	1473.32	3.5	1473.31	1480.00	-0.5	4,352	-0.01%
2023/10/26	2.5	1437.96	2.1	1455.29	1425.00	0.4	4,303	0.01%
2023/10/25	13	1509.99	11	1506.82	1490.00	2	4,292	0.05%
2023/10/24	20	1461.00	18.5	1455.92	1465.00	1.5	4,265	0.04%
2023/10/23	8.6	1476.55	8.2	1482.38	1450.00	0.5	4,255	0.01%
2023/10/20	8	1626.87	3.1	1590.25	1590.00	5	4,216	0.12%
2023/10/19	5.1	1631.24	5.1	1660.53	1630.00	-0.1	4,189	0.00%
2023/10/18	4.3	1639.98	2	1659.95	1635.00	2.3	4,180	0.05%
2023/10/17	10.4	1710.36	8.2	1723.02	1685.00	2.2	4,137	0.05%
2023/10/16	0.4	1714.22	2.1	1724.73	1715.00	-1.7	4,153	-0.04%
2023/10/13	3.2	1672.71	2.4	1681.38	1695.00	0.8	4,154	0.02%
2023/10/12	4.1	1618.35	7.1	1631.74	1695.00	-2.9	4,135	-0.07%
2023/10/11	4.1	1545.28	8.1	1559.01	1575.00	-4.1	4,069	-0.10%
2023/10/06	2	1435.00	3	1433.33	1435.00	-1	4,066	-0.02%
2023/10/05	1	1405.00	0	0.00	1425.00	1	4,091	0.02%
2023/10/04	4.1	1416.54	0.2	1413.75	1400.00	3.9	4,108	0.09%
2023/10/03	3.2	1421.32	3	1426.71	1430.00	0.2	4,088	0.00%
2023/10/02	1	1410.00	2.1	1426.83	1410.00	-1.1	4,081	-0.03%
2023/09/28	2	1382.26	2	1377.50	1365.00	0	4,075	0.00%
2023/09/27	3	1379.95	1	1389.90	1360.00	2	4,099	0.05%
2023/09/26	1	1415.00	1.1	1404.85	1405.00	-0.1	4,097	0.00%
2023/09/25	2	1400.04	2	1410.05	1410.00	0	4,102	0.00%
2023/09/22	4	1338.96	5	1327.22	1390.00	-1	4,098	-0.02%
2023/09/21	3.1	1316.62	2	1312.53	1320.00	1	4,098	0.03%
2023/09/20	0.1	1373.93	0.1	1408.89	1360.00	0	4,117	0.00%
2023/09/19	1	1425.40	1	1445.40	1425.00	0	4,127	0.00%
2023/09/18	0	1465.00	0.1	1460.00	1440.00	-0.1	4,134	0.00%
2023/09/15	1	1515.00	0	0.00	1480.00	1	4,170	0.02%
2023/09/14	0	1472.17	0	0.00	1470.00	0	4,130	0.00%
2023/09/13	5	1446.98	6.1	1435.62	1460.00	-1	4,127	-0.03%
2023/09/12	1.1	1386.34	1.1	1404.29	1385.00	0	4,110	0.00%
2023/09/11	1	1360.62	1	1365.14	1360.00	0	4,173	0.00%
2023/09/08	2	1404.98	2.1	1395.22	1395.00	-0.1	4,198	0.00%
2023/09/07	0.2	1402.68	0.1	1420.00	1415.00	0.1	4,259	0.00%
2023/09/06	0.2	1464.81	0	1446.43	1450.00	0.1	4,250	0.00%
2023/09/05	0.1	1435.47	0	0.00	1440.00	0.1	4,269	0.00%
2023/09/04	1	1445.00	1.2	1427.39	1445.00	-0.1	4,323	0.00%
2023/09/01	2	1417.52	2.1	1479.55	1405.00	-0.1	4,332	0.00%
2023/08/31	0.1	1483.45	0.1	1464.73	1460.00	0	4,336	0.00%
2023/08/30	1	1495.15	0.1	1499.84	1485.00	0.9	4,326	0.02%
2023/08/29	0.1	1452.27	1	1479.96	1500.00	-0.9	4,352	-0.02%
2023/08/28	1.1	1428.43	3.2	1409.61	1430.00	-2.1	4,341	-0.05%
2023/08/25	1.3	1462.78	1	1435.00	1430.00	0.3	4,452	0.01%
2023/08/24	3.1	1528.30	2	1539.21	1485.00	1.1	4,433	0.02%
2023/08/23	9.2	1399.16	13.1	1444.71	1465.00	-3.9	4,424	-0.09%
2023/08/22	5	1374.15	6	1386.59	1370.00	-1	4,425	-0.02%
2023/08/21	15.1	1380.80	10	1371.50	1340.00	5.1	4,468	0.11%
2023/08/18	0	1340.00	0	1357.50	1345.00	0	4,420	0.00%
2023/08/17	3	1381.66	2.2	1368.43	1365.00	0.8	4,415	0.02%
2023/08/16	5.1	1289.13	2	1294.96	1285.00	3	4,393	0.07%
2023/08/15	3.1	1272.77	3	1280.02	1265.00	0.1	4,466	0.00%
2023/08/14	1	1265.29	1.1	1256.48	1265.00	-0.1	4,463	0.00%
2023/08/11	2	1270.07	2	1282.50	1270.00	0	4,490	0.00%
2023/08/10	2.2	1250.33	3.1	1283.72	1250.00	-1	4,529	-0.02%
2023/08/09	5.2	1357.39	5	1366.00	1340.00	0.2	4,485	0.00%
2023/08/08	4.4	1364.46	2	1370.00	1345.00	2.4	4,499	0.05%
2023/08/07	4.1	1412.70	3	1425.00	1405.00	1.1	4,462	0.02%
2023/08/04	0	1391.00	1	1394.99	1380.00	-1	4,471	-0.02%
2023/08/02	2	1432.48	2	1444.98	1405.00	0	4,461	0.00%
2023/08/01	3.2	1494.23	5.1	1495.69	1475.00	-1.9	4,414	-0.04%
2023/07/31	0.7	1635.00	0	1635.00	1635.00	0.6	4,443	0.01%
2023/07/28	1	1800.00	1	1824.98	1815.00	0	4,541	0.00%
2023/07/27	1	1815.00	2	1807.50	1825.00	-1	4,599	-0.02%
2023/07/26	10	1896.50	8	1867.50	1840.00	2	4,641	0.04%
2023/07/25	7	1935.07	5	1954.97	1885.00	2	4,702	0.04%
2023/07/24	2	1902.50	3	1895.00	1885.00	-1	4,724	-0.02%
2023/07/21	2	1884.84	2	1825.00	1905.00	0	4,778	0.00%
2023/07/19	7.1	1873.93	8.1	1882.65	1850.00	-1	4,859	-0.02%
2023/07/18	2	1797.50	0.2	1818.85	1790.00	1.8	4,850	0.04%
2023/07/17	2.4	1810.03	1	1849.73	1795.00	1.4	4,842	0.03%
2023/07/14	5.1	1791.58	6	1814.17	1870.00	-1	4,826	-0.02%
2023/07/13	8	1761.88	9.1	1756.56	1750.00	-1.1	4,810	-0.02%
2023/07/12	3	1640.00	5	1653.00	1630.00	-2	4,728	-0.04%
2023/07/11	3	1598.28	1	1655.00	1585.00	2	4,749	0.04%
2023/07/10	2	1617.62	2	1627.46	1615.00	0	4,750	0.00%
2023/07/07	2	1664.51	1	1620.00	1600.00	1	4,775	0.02%
2023/07/06	2	1657.50	2	1647.50	1650.00	0	4,798	0.00%
2023/07/05	1.1	1624.20	0.1	1635.00	1635.00	1	4,824	0.02%
2023/07/04	2	1690.00	2	1670.00	1700.00	0	4,826	0.00%
2023/07/03	2.1	1664.63	4	1646.25	1670.00	-2	4,860	-0.04%
2023/06/30	3	1605.00	1	1585.12	1605.00	2	4,914	0.04%
2023/06/29	0.1	1591.67	1	1590.00	1600.00	-0.9	4,975	-0.02%
2023/06/28	1	1564.88	1	1600.00	1550.00	0	5,083	0.00%
2023/06/27	3	1581.66	1	1625.00	1560.00	2	5,115	0.04%
2023/06/26	2	1607.75	2	1625.04	1615.00	0	5,116	0.00%
2023/06/21	0.2	1631.25	0.1	1625.00	1625.00	0.1	5,171	0.00%
2023/06/20	2	1689.98	2	1689.99	1690.00	0	5,237	0.00%
2023/06/19	0	1660.00	1	1685.00	1700.00	-1	5,267	-0.02%
2023/06/16	6	1651.67	5	1650.00	1650.00	1	5,328	0.02%
2023/06/15	2	1697.47	1	1650.00	1645.00	1	5,344	0.02%
2023/06/14	7	1527.14	7	1535.00	1565.00	0	5,390	0.00%
2023/06/13	7	1530.00	10	1538.00	1545.00	-3	5,427	-0.06%
2023/06/12	1.1	1470.46	3	1449.98	1465.00	-1.9	5,431	-0.04%
2023/06/09	1	1420.00	3	1418.33	1405.00	-2	5,444	-0.04%
2023/06/08	4.1	1404.91	1.1	1375.00	1385.00	3	5,478	0.05%
2023/06/07	1	1460.00	4	1470.00	1465.00	-3	5,482	-0.05%
2023/06/06	6	1461.67	2	1452.50	1455.00	4	5,525	0.07%
2023/06/05	2.1	1441.43	3	1450.00	1440.00	-0.9	5,570	-0.02%
2023/06/02	2.4	1468.60	0	1445.00	1425.00	2.4	5,613	0.04%
2023/06/01	1	1520.00	3	1506.67	1535.00	-2	5,680	-0.04%
2023/05/31	2	1490.00	0	0.00	1495.00	2	5,798	0.03%
2023/05/30	0.1	1483.54	2	1515.00	1490.00	-1.9	5,728	-0.03%
2023/05/29	4	1522.50	3	1506.81	1515.00	1	5,766	0.02%
2023/05/26	1	1425.00	1	1455.00	1435.00	0	5,783	0.00%
2023/05/25	2	1377.50	8.2	1375.98	1390.00	-6.2	5,721	-0.11%
2023/05/24	0	1260.00	1	1260.00	1265.00	-1	5,684	-0.02%
2023/05/23	3	1306.67	2	1297.50	1285.00	1	5,731	0.02%
2023/05/22	6	1299.16	4	1283.75	1275.00	2	5,822	0.03%
2023/05/19	4	1232.48	7.3	1203.60	1280.00	-3.3	5,888	-0.06%
2023/05/18	2	1172.50	6	1185.83	1165.00	-4	5,967	-0.07%
2023/05/17	3	1156.67	0	0.00	1165.00	3	6,047	0.05%
2023/05/16	1	1130.00	2	1157.50	1130.00	-1	6,119	-0.02%
2023/05/15	1	1140.03	3	1151.67	1130.00	-2	6,150	-0.03%
2023/05/12	6	1142.50	1	1145.05	1170.00	5	6,256	0.08%
2023/05/11	0	0.00	0	1120.00	1105.00	0	6,376	0.00%
2023/05/10	5	1128.00	7	1120.00	1130.00	-2	6,464	-0.03%
2023/05/09	3	1140.00	1	1140.00	1140.00	2	6,503	0.03%
2023/05/08	0.2	1145.00	1	1164.90	1125.00	-0.8	6,559	-0.01%
2023/05/05	1	1120.00	2	1117.65	1140.00	-1	6,623	-0.02%
2023/05/04	0	0.00	1.1	1123.60	1105.00	-1.1	6,676	-0.02%
2023/05/03	2	1094.95	3	1103.34	1080.00	-1	6,633	-0.02%
2023/05/02	2	1090.00	0.3	1094.76	1095.00	1.7	6,607	0.03%
2023/04/28	0	997.50	0	0.00	996.00	0	6,628	0.00%
2023/04/27	5	963.81	5	968.00	970.00	0	6,611	0.00%
2023/04/26	3	934.37	5	950.60	957.00	-2	6,598	-0.03%
2023/04/25	6.3	961.49	8	941.63	933.00	-1.7	6,626	-0.03%
2023/04/24	1	1015.03	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	3	1026.63	2	1025.00	1015.00	1	6,625	0.02%
2023/04/20	0	1030.00	1	1060.00	1050.00	-1	6,649	-0.01%
2023/04/18	0.1	1038.93	0	1035.00	1025.00	0.1	6,847	0.00%
2023/04/17	0	1080.00	0	0.00	1070.00	0	6,910	0.00%
2023/04/14	1	1075.00	4.1	1073.66	1085.00	-3.1	6,975	-0.04%
2023/04/13	2.1	1047.08	2	1042.50	1030.00	0.1	6,998	0.00%
2023/04/12	5	1073.00	2	1070.00	1070.00	3	7,067	0.04%
2023/04/11	1	1085.05	2	1117.50	1070.00	-1	7,105	-0.01%
2023/04/10	8	1103.13	8.1	1100.62	1100.00	-0.1	7,221	0.00%
2023/04/07	6	1080.83	5	1078.00	1080.00	1	7,208	0.01%
2023/04/06	1.1	1044.48	1	1060.00	1070.00	0.1	7,232	0.00%
2023/03/31	6	1067.50	11	1060.91	1085.00	-5	7,240	-0.07%
2023/03/30	8	1050.63	8	1046.25	1050.00	0	7,257	0.00%
2023/03/29	10.2	1048.58	2	1015.00	1010.00	8.2	7,282	0.11%
2023/03/28	9.1	1128.67	6	1144.17	1105.00	3.1	7,304	0.04%
2023/03/27	6	1167.50	2	1165.00	1180.00	4	7,304	0.05%
2023/03/24	1	1165.00	4	1205.00	1165.00	-3	7,341	-0.04%
2023/03/23	8	1175.63	12	1187.92	1195.00	-4	7,318	-0.05%
2023/03/22	5	1161.00	2	1145.00	1160.00	3	7,311	0.04%
2023/03/21	2.1	1125.89	4	1148.75	1125.00	-1.9	7,354	-0.03%
2023/03/20	7	1165.71	6	1170.83	1170.00	1	7,337	0.01%
2023/03/17	6	1132.50	13	1158.09	1130.00	-7	7,407	-0.09%
2023/03/16	10	1119.48	3	1105.00	1100.00	7	7,351	0.10%
2023/03/15	6	1156.67	17.1	1139.44	1115.00	-11.1	7,351	-0.15%
2023/03/14	13	1116.54	3	1115.00	1060.00	10	7,388	0.14%
2023/03/13	5	1101.00	5	1113.00	1130.00	0	7,412	0.00%
2023/03/10	12	1083.33	11	1093.18	1090.00	1	7,438	0.01%
2023/03/09	0	0.00	0	1125.00	1110.00	0	7,436	0.00%
2023/03/08	2	1097.50	8	1099.38	1105.00	-6	7,422	-0.08%
2023/03/07	4	1065.00	2	1052.50	1075.00	2	7,395	0.03%
2023/03/06	7	1077.86	2	1075.00	1075.00	5	7,413	0.07%
2023/03/03	9.3	1172.87	3	1138.33	1080.00	6.3	7,356	0.09%
2023/03/02	8	1183.75	9	1197.78	1195.00	-1	7,319	-0.01%
2023/03/01	14	1145.71	15	1158.01	1180.00	-1	7,390	-0.01%
2023/02/24	10	1154.99	9	1152.22	1160.00	1	7,479	0.01%
2023/02/23	5	1111.00	0.9	1112.94	1115.00	4.2	7,472	0.06%
2023/02/22	15	1004.93	16	1008.38	1015.00	-1	7,571	-0.01%
2023/02/21	0	0.00	11.2	1027.57	1035.00	-11.2	7,661	-0.15%
2023/02/20	22	1008.59	14	1001.36	995.00	8	7,762	0.10%
2023/02/17	21	966.48	21.1	963.59	976.00	-0.1	7,740	0.00%
2023/02/16	24	956.67	39	962.28	958.00	-15	7,654	-0.20%
2023/02/15	11	911.45	13	917.69	926.00	-2	7,569	-0.03%
2023/02/14	11	914.00	9	917.33	911.00	2	7,512	0.03%
2023/02/13	20.1	915.92	16	913.69	898.00	4.1	7,496	0.05%
2023/02/10	6	897.16	3	909.89	910.00	3	7,592	0.04%
2023/02/09	30.2	943.75	19	956.47	920.00	11.2	7,643	0.15%
2023/02/08	12	878.00	10	895.30	925.00	2	7,538	0.03%
2023/02/07	7	831.00	17.1	833.32	841.00	-10.1	7,608	-0.13%
2023/02/06	16.1	807.05	4	806.00	798.00	12.1	7,604	0.16%
2023/02/03	11	854.55	14	854.79	860.00	-3	7,660	-0.04%
2023/02/02	9	822.89	9	820.67	864.00	0	7,792	0.00%
2023/02/01	0.2	788.00	1	790.00	786.00	-0.8	7,945	-0.01%
2023/01/31	2	778.00	0	0.00	782.00	2	8,076	0.02%
2023/01/30	3	754.00	13	760.91	775.00	-10	8,186	-0.12%
2023/01/17	4	707.75	5	718.20	722.00	-1	8,243	-0.01%
2023/01/16	1	705.00	3	701.67	705.00	-2	8,321	-0.02%
2023/01/13	4	704.48	1	699.00	682.00	3	8,430	0.04%
2023/01/12	3	699.68	3	701.33	702.00	0	8,549	0.00%
2023/01/11	3	689.00	3	699.33	701.00	0	8,701	0.00%
2023/01/10	6	691.67	2.2	692.20	692.00	3.8	8,851	0.04%
2023/01/09	6	680.00	8	685.88	687.00	-2	8,932	-0.02%
2023/01/06	7	654.71	5	655.00	650.00	2	8,989	0.02%
2023/01/05	2	677.00	2	665.00	650.00	0	9,077	0.00%
2023/01/04	2	686.00	0	0.00	685.00	2	9,011	0.02%
2023/01/03	0	0.00	2	671.50	684.00	-2	8,930	-0.02%
2022/12/30	7	658.00	8	644.63	641.00	-1	8,928	-0.01%
2022/12/29	2	641.98	2	635.50	650.00	0	8,960	0.00%
2022/12/28	17.1	657.66	12	641.08	636.00	5.1	8,969	0.06%
2022/12/27	5	702.20	4	698.50	702.00	1	8,856	0.01%
2022/12/26	1	715.00	1	721.00	698.00	0	8,885	0.00%
2022/12/23	3	724.01	3	726.33	726.00	0	8,863	0.00%
2022/12/22	0	750.00	0	0.00	730.00	0	8,871	0.00%
2022/12/21	0	750.00	0	0.00	750.00	0	8,850	0.00%
2022/12/20	9	766.77	5.3	782.62	745.00	3.7	8,847	0.04%
2022/12/19	5	797.00	12	798.75	812.00	-7	8,748	-0.08%
2022/12/16	1	768.01	4	787.00	787.00	-3	8,737	-0.03%
2022/12/15	8	788.13	1	793.00	784.00	7	8,727	0.08%
2022/12/14	6	788.67	10.1	792.86	790.00	-4.1	8,697	-0.05%
2022/12/13	1	775.00	3	783.67	767.00	-2	8,618	-0.02%
2022/12/12	13	780.08	6	766.00	762.00	7	8,540	0.08%
2022/12/09	15	793.07	15.1	793.82	794.00	0	8,515	0.00%
2022/12/08	12	759.58	12.1	756.82	763.00	-0.1	8,504	0.00%
2022/12/07	5	753.80	3	752.33	742.00	2	8,511	0.02%
2022/12/06	4	770.50	7.1	776.66	764.00	-3.1	8,508	-0.04%
2022/12/05	3.4	770.08	4	776.25	761.00	-0.6	8,527	-0.01%
2022/12/02	4	755.00	4	745.50	776.00	0	8,548	0.00%
2022/12/01	5	753.40	11	752.09	740.00	-6	8,524	-0.07%
2022/11/30	8	736.00	6	734.50	731.00	2	8,531	0.02%
2022/11/29	1	732.00	1	728.00	727.00	0	8,517	0.00%
2022/11/28	5	732.00	12	739.08	732.00	-7	8,537	-0.08%
2022/11/25	5.2	736.25	5	731.61	740.00	0.2	8,506	0.00%
2022/11/24	4	740.25	8	731.63	745.00	-4	8,455	-0.05%
2022/11/23	6	714.65	0	0.00	706.00	6	8,382	0.07%
2022/11/22	10	712.80	9	720.89	718.00	1	8,293	0.01%
2022/11/21	2	737.00	1	748.00	735.00	1	8,222	0.01%
2022/11/18	19	743.31	10	741.60	732.00	9	8,162	0.11%
2022/11/17	21	710.67	20	715.12	735.00	1	8,035	0.01%
2022/11/16	23	669.61	38.1	672.82	694.00	-15.1	7,895	-0.19%
2022/11/15	7	649.86	3.1	642.10	648.00	3.9	7,755	0.05%
2022/11/14	2	644.00	2	638.00	644.00	0	7,727	0.00%
2022/11/11	10	656.00	10.1	641.60	640.00	-0.1	7,746	0.00%
2022/11/10	6	591.00	7	595.00	597.00	-1	7,659	-0.01%
2022/11/09	2	587.96	1	591.00	591.00	1	7,625	0.01%
2022/11/08	11	594.73	3.1	592.87	575.00	7.9	7,619	0.10%
2022/11/07	20	567.15	26	573.65	575.00	-6	7,477	-0.08%
2022/11/04	9	545.78	1	543.00	544.00	8	7,361	0.11%
2022/11/03	4	516.00	10.1	515.35	544.00	-6.1	7,287	-0.08%
2022/11/02	16	493.75	17	498.91	508.00	-1	7,153	-0.01%
2022/11/01	15.1	484.82	18	489.06	493.50	-2.9	7,105	-0.04%
2022/10/31	6	485.83	4	477.38	487.50	2	7,021	0.03%
2022/10/28	2	452.92	3	458.84	470.50	-1	6,845	-0.01%
2022/10/27	10	412.60	11.2	417.77	428.00	-1.2	6,614	-0.02%
2022/10/26	0	0.00	2	386.50	398.50	-2	6,508	-0.03%
2022/10/25	3	401.33	2	403.00	399.00	1	6,457	0.02%
2022/10/24	1	403.50	2	409.51	399.00	-1	6,438	-0.02%
2022/10/21	5.2	407.35	3	406.17	398.50	2.2	6,349	0.03%
2022/10/20	7	423.84	6	425.33	427.00	1	6,236	0.02%
2022/10/19	7	425.57	8	428.25	421.50	-1	6,037	-0.02%
2022/10/18	3.1	435.09	1	432.00	413.00	2.1	5,869	0.04%
2022/10/17	5	422.90	5	425.61	446.50	0	5,699	0.00%
2022/10/14	8	456.74	7.1	455.65	433.00	0.9	5,590	0.02%
2022/10/13	10.1	482.34	3.3	488.99	444.50	6.8	5,502	0.12%
2022/10/12	0	493.50	0.1	493.50	493.50	-0.1	5,313	0.00%
2022/10/11	0.4	548.00	0	0.00	548.00	0.4	5,376	0.01%
2022/10/07	1.1	594.88	1	605.00	608.00	0.1	5,505	0.00%
2022/10/06	0	603.80	4.1	600.64	616.00	-4.1	5,522	-0.07%
2022/10/05	4.1	588.15	3.1	570.13	573.00	1	5,441	0.02%
2022/10/04	7	582.71	7.3	585.03	590.00	-0.3	5,416	0.00%
2022/10/03	1	572.00	0.1	583.00	564.00	0.9	5,396	0.02%
2022/09/30	0.2	575.05	1	588.00	589.00	-0.8	5,414	-0.01%
2022/09/29	0	0.00	1	582.00	576.00	-1	5,453	-0.02%
2022/09/28	2.1	572.02	0.2	568.00	560.00	1.9	5,460	0.03%
2022/09/27	1	566.00	1.1	569.84	585.00	-0.1	5,476	0.00%
2022/09/26	0.2	579.61	0	0.00	576.00	0.2	5,435	0.00%
2022/09/23	2.1	601.73	1.2	591.91	583.00	0.9	5,440	0.02%
2022/09/22	0.1	599.30	2	605.00	606.00	-1.9	5,412	-0.04%
2022/09/20	1	587.02	1.1	589.00	588.00	0	5,407	0.00%
2022/09/19	2	573.00	2.1	575.03	574.00	-0.1	5,413	0.00%
2022/09/16	1.1	580.03	1	578.00	575.00	0.1	5,419	0.00%
2022/09/15	0	0.00	0.3	598.60	595.00	-0.3	5,408	0.00%
2022/09/14	1	592.02	1.1	593.82	597.00	-0.1	5,350	0.00%
2022/09/13	2.1	589.12	3.2	587.30	592.00	-1	5,290	-0.02%
2022/09/12	11	577.18	14.2	580.49	589.00	-3.2	5,245	-0.06%
2022/09/08	1	548.00	2.2	556.64	562.00	-1.2	5,155	-0.02%
2022/09/07	2.1	523.55	2	531.00	530.00	0.1	5,066	0.00%
2022/09/06	1	538.00	2.1	540.56	535.00	-1.1	5,009	-0.02%
2022/09/05	4.1	535.82	4	526.50	524.00	0.1	4,974	0.00%
2022/09/02	2.3	544.62	2	541.57	542.00	0.3	4,948	0.01%
2022/09/01	4.1	533.08	3	525.33	521.00	1.1	4,914	0.02%
2022/08/31	1	547.00	0	540.00	542.00	1	4,906	0.02%
2022/08/30	3	544.33	3.1	545.96	543.00	-0.1	4,958	0.00%
2022/08/29	5	543.80	4	546.00	549.00	1	4,929	0.02%
2022/08/26	6	571.65	2	599.85	560.00	4	4,887	0.08%
2022/08/25	2.1	597.36	1	592.00	587.00	1.1	4,832	0.02%
2022/08/24	2	588.43	1	581.00	581.00	1	4,837	0.02%
2022/08/23	2	577.01	2	581.76	587.00	0	4,827	0.00%
2022/08/22	1.1	579.80	2.2	598.94	579.00	-1.2	4,806	-0.02%
2022/08/19	5	596.42	6	604.67	596.00	-1	4,796	-0.02%
2022/08/18	2.1	571.61	3	580.74	590.00	-0.9	4,735	-0.02%
2022/08/16	1	568.00	0	0.00	567.00	1	4,724	0.02%
2022/08/15	0.2	574.00	1	557.00	572.00	-0.8	4,717	-0.02%
2022/08/12	3	549.00	4.1	546.85	548.00	-1.1	4,705	-0.02%
2022/08/11	1	534.00	4	543.00	540.00	-3	4,760	-0.06%
2022/08/10	3	525.00	0.3	528.00	522.00	2.7	4,722	0.06%
2022/08/09	3	527.10	3.2	533.96	536.00	-0.2	4,736	0.00%
2022/08/08	2	548.00	1	550.00	546.00	1	4,719	0.02%
2022/08/05	1.3	535.69	1	529.00	549.00	0.3	4,800	0.01%
2022/08/04	0.2	517.45	1	515.00	520.00	-0.8	4,856	-0.02%
2022/08/03	0	510.50	0.4	506.89	503.00	-0.3	4,803	-0.01%
2022/08/02	4.2	506.91	4	509.25	511.00	0.2	4,826	0.00%
2022/08/01	1	522.08	1	531.00	531.00	0	4,782	0.00%
2022/07/29	4.1	539.09	4	521.25	505.00	0.1	4,755	0.00%
2022/07/28	3.1	528.72	3	537.29	524.00	0	4,692	0.00%
2022/07/27	2.1	530.68	2.1	532.92	544.00	0	4,654	0.00%
2022/07/26	1.1	548.60	0	0.00	546.00	1.1	4,627	0.02%
2022/07/25	1	532.16	1.1	541.82	549.00	-0.1	4,642	0.00%
2022/07/22	1	564.00	2.1	546.50	537.00	-1.1	4,600	-0.02%
2022/07/21	1	545.11	1.1	549.33	553.00	0	4,550	0.00%
2022/07/20	8	554.50	8	553.25	555.00	0	4,513	0.00%
2022/07/19	2	534.48	3	527.70	533.00	-1	4,430	-0.02%
2022/07/18	4	532.73	3.1	536.27	540.00	0.9	4,398	0.02%
2022/07/15	12	486.67	12.3	488.44	516.00	-0.3	4,277	-0.01%
2022/07/14	7	464.43	7	464.07	478.00	0	4,139	0.00%
2022/07/13	4.3	462.91	4	462.49	460.00	0.3	4,037	0.01%
2022/07/12	4.2	433.30	2	457.00	433.00	2.2	3,986	0.05%
2022/07/11	3	475.33	2	479.50	475.00	1	3,923	0.03%
2022/07/08	2.1	480.46	2	483.50	478.50	0.1	3,873	0.00%
2022/07/07	3	460.17	5	447.04	469.00	-2	3,781	-0.05%
2022/07/06	3	450.17	1	439.50	435.50	2	3,687	0.05%
2022/07/05	2	440.25	2	445.25	450.50	0	3,602	0.00%
2022/07/04	6	455.25	6	453.25	462.50	0	3,516	0.00%
2022/07/01	1	456.00	1	486.00	439.00	0	3,466	0.00%
2022/06/30	2.2	493.05	3	494.50	481.00	-0.8	3,396	-0.02%
2022/06/29	2.1	513.46	2	510.50	511.00	0.1	3,361	0.00%
2022/06/28	1.1	520.14	1	524.00	522.00	0.1	3,321	0.00%
2022/06/27	0	0.00	1.2	520.29	534.00	-1.2	3,285	-0.04%
2022/06/24	1	488.00	1	487.00	486.00	0	3,254	0.00%
2022/06/23	2	470.25	2	475.99	480.50	0	3,221	0.00%
2022/06/22	1.1	474.59	0	0.00	474.00	1.1	3,193	0.03%
2022/06/20	0	0.00	1.1	513.33	505.00	-1.1	3,185	-0.03%
2022/06/17	3	529.67	3	537.67	530.00	0	3,178	0.00%
2022/06/16	3	549.00	2.1	564.60	541.00	0.9	3,119	0.03%
2022/06/15	2	561.50	4	569.50	560.00	-2	3,094	-0.06%
2022/06/14	4	565.47	4	562.50	566.00	0	3,084	0.00%
2022/06/13	2	576.48	1	570.00	573.00	1	3,037	0.03%
2022/06/10	6	582.18	8.2	583.25	588.00	-2.2	3,023	-0.07%
2022/06/09	4.1	580.19	4.1	577.88	575.00	-0.1	2,962	0.00%
2022/06/08	5.2	575.23	6	579.17	584.00	-0.9	2,910	-0.03%
2022/06/07	4	555.00	6	552.83	560.00	-2	2,840	-0.07%
2022/06/06	1	550.00	1	535.00	538.00	0	2,818	0.00%
2022/06/02	4	542.50	2	561.00	542.00	2	2,806	0.07%
2022/06/01	4.1	566.49	7.1	572.28	566.00	-3	2,782	-0.11%
2022/05/31	6	558.83	2	570.50	553.00	4	2,738	0.15%
2022/05/30	1	564.00	4	563.23	555.00	-3	2,725	-0.11%
2022/05/27	6.1	558.60	3	565.00	555.00	3.1	2,706	0.11%
2022/05/26	2	568.00	1	568.00	563.00	1	2,668	0.04%
2022/05/25	5	558.80	6	565.00	576.00	-1	2,632	-0.04%
2022/05/24	2	562.00	1.1	555.09	555.00	0.9	2,581	0.04%
2022/05/23	1.1	565.96	1	561.00	561.00	0.1	2,540	0.00%
2022/05/20	2	549.00	5	559.20	573.00	-3	2,505	-0.12%
2022/05/19	5	537.60	9.1	544.29	547.00	-4.1	2,412	-0.17%
2022/05/18	0	530.00	3	533.32	535.00	-3	2,292	-0.13%
2022/05/17	3	516.67	3	523.33	529.00	0	2,261	0.00%
2022/05/16	3.1	517.28	3	517.00	517.00	0.1	2,238	0.01%
2022/05/13	7	516.11	7	509.71	518.00	0	2,177	0.00%
2022/05/12	5.1	512.99	5.1	518.73	505.00	0	2,042	0.00%
2022/05/11	4	492.75	4	497.88	499.00	0	1,906	0.00%
2022/05/10	2.1	487.26	2	493.00	497.00	0.1	1,891	0.01%
2022/05/09	3	476.66	3	471.33	466.00	0	1,838	0.00%
2022/05/06	4	491.13	4	489.25	491.00	0	1,821	0.00%
2022/05/04	0	0.00	0.2	446.00	447.00	-0.2	1,728	-0.01%
2022/04/27	2.2	374.97	2	378.50	384.00	0.2	1,639	0.01%
2022/04/26	0.2	395.17	0	0.00	391.00	0.2	1,624	0.01%
2022/04/25	0.2	412.75	0	408.50	406.00	0.2	1,610	0.01%
2022/04/22	0.1	445.33	0	0.00	444.00	0.1	1,596	0.01%
2022/04/18	2	473.00	2	465.00	469.00	0	1,605	0.00%
2022/04/12	0.1	470.00	0	0.00	474.50	0.1	1,652	0.01%
2022/04/08	0	478.50	0	0.00	478.00	0	1,636	0.00%
2022/04/06	0.1	491.88	0	0.00	490.00	0.1	1,614	0.00%
2022/03/30	0	0.00	1	523.00	520.00	-1	1,594	-0.06%
2022/03/25	0.1	511.68	0	0.00	513.00	0.1	1,556	0.00%
2022/03/24	0.1	513.00	0.1	509.00	518.00	0	1,536	0.00%
2022/03/23	2.2	507.84	1.2	514.00	517.00	1	1,576	0.06%
2022/03/18	0.1	458.00	0	0.00	459.00	0.1	1,558	0.00%
2022/03/16	0.1	432.00	0	0.00	431.50	0.1	1,549	0.00%
2022/03/14	0.1	464.25	0	0.00	463.00	0.1	1,558	0.01%
2022/03/08	1	446.00	0	0.00	444.00	1	1,607	0.06%
2022/03/07	0.1	443.00	1	461.00	447.00	-1	1,606	-0.06%
2022/03/04	1	481.00	1	478.50	477.00	0	1,599	0.00%
2022/03/02	1	469.50	0	0.00	471.00	1	1,593	0.06%
2022/02/25	0	0.00	0.1	454.50	457.00	-0.1	1,646	0.00%
2022/02/24	0.1	440.00	0	441.00	440.00	0	1,663	0.00%
2022/02/23	0.1	453.18	0	0.00	452.50	0.1	1,661	0.00%
2022/02/22	1.1	451.25	0	0.00	451.00	1.1	1,687	0.06%
2022/02/21	1	465.00	1	474.50	476.00	0	1,689	0.00%
2022/02/17	0.1	462.75	0	0.00	458.50	0.1	1,739	0.00%
2022/02/16	0	483.50	0	0.00	477.00	0	1,751	0.00%
2022/02/10	0	469.00	0	0.00	473.00	0	1,846	0.00%
2022/02/09	1	476.00	1	476.00	476.00	0	1,863	0.00%
2022/02/08	0	455.50	0	0.00	458.00	0	1,860	0.00%
2022/02/07	1.1	441.55	0	0.00	440.50	1.1	1,861	0.06%
2022/01/25	0.1	475.50	0	0.00	467.00	0.1	1,855	0.01%
2022/01/24	0.1	475.00	0	0.00	485.00	0.1	1,888	0.00%
2022/01/20	0.1	497.50	0	0.00	495.50	0.1	1,983	0.01%
2022/01/19	0	518.00	0	0.00	504.00	0	2,021	0.00%
2022/01/13	0.2	504.50	0	0.00	498.00	0.2	2,277	0.01%
2022/01/12	0.1	505.00	0	0.00	505.00	0.1	2,315	0.00%
2022/01/11	1.3	512.52	1	500.00	505.00	0.3	2,362	0.01%
2022/01/10	0.1	524.00	0	0.00	523.00	0.1	2,378	0.00%
2022/01/07	1	530.00	0	0.00	527.00	1	2,463	0.04%
2022/01/06	1.6	550.50	4	542.00	545.00	-2.4	2,478	-0.10%
2022/01/05	1	580.00	1	588.00	580.00	0	2,491	0.00%
2022/01/04	4	590.75	3	591.00	582.00	1	2,535	0.04%
2022/01/03	1	586.00	1	591.00	580.00	0	2,653	0.00%
2021/12/30	2	588.00	1	596.00	586.00	1	2,738	0.04%
2021/12/28	1	591.00	1	601.00	591.00	0	2,895	0.00%
2021/12/27	2	595.00	1	594.04	595.00	1	2,931	0.03%
2021/12/24	1	604.00	1	611.00	604.00	0	2,960	0.00%
2021/12/23	1	603.00	1	613.00	603.00	0	3,015	0.00%
2021/12/22	1	606.00	1.5	619.33	606.00	-0.5	3,060	-0.02%
2021/12/21	7	613.71	0	0.00	612.00	7	3,087	0.23%
2021/12/17	2	627.50	0	0.00	604.00	2	3,201	0.06%
2021/12/16	0	0.00	7.1	652.51	661.00	-7.1	3,180	-0.22%
2021/12/15	0	0.00	2	602.00	601.00	-2	3,171	-0.06%
2021/12/14	1	593.00	1	587.00	585.00	0	3,260	0.00%
2021/12/06	1	580.02	1	572.00	572.00	0	3,568	0.00%
2021/12/03	5	605.60	5	608.80	599.00	0	3,569	0.00%
2021/12/01	1	589.00	0	0.00	592.00	1	3,588	0.03%
2021/11/26	1	557.00	1	562.00	567.00	0	3,708	0.00%
2021/11/25	4.1	573.34	1	560.00	560.00	3.1	3,724	0.08%
2021/11/24	0	0.00	1.1	584.55	572.00	-1.1	3,706	-0.03%
2021/11/23	2.5	596.80	1	587.00	582.00	1.5	3,695	0.04%
2021/11/22	1	607.00	1	614.00	610.00	0	3,775	0.00%
2021/11/19	1	599.00	2	610.00	600.00	-1	3,783	-0.03%
2021/11/17	1	592.00	0	0.00	604.00	1	3,763	0.03%
2021/11/16	2	584.00	0.1	589.00	586.00	2	3,734	0.05%
2021/11/15	0.1	578.00	0	0.00	570.00	0.1	3,718	0.00%
2021/11/12	2	581.50	0	0.00	578.00	2	3,700	0.05%
2021/11/11	2	587.00	2	589.49	588.00	0	3,678	0.00%
2021/11/10	1	581.00	1	580.98	583.00	0	3,648	0.00%
2021/11/08	1	632.00	0	601.50	598.00	1	3,596	0.03%
2021/11/05	0	0.00	0	611.50	618.00	0	3,552	0.00%
2021/11/04	0	603.00	0	0.00	603.00	0	3,533	0.00%
2021/11/03	1	602.00	3	600.03	605.00	-2	3,518	-0.06%
2021/11/01	1	609.00	1	607.00	609.00	0	3,480	0.00%
2021/10/28	2	608.00	2	597.50	599.00	0	3,456	0.00%
2021/10/25	1	585.00	1	575.00	580.00	0	3,316	0.00%
2021/10/22	3	554.33	2	569.00	572.00	1	3,281	0.03%
2021/10/18	0	0.00	2	510.01	505.00	-2	3,103	-0.06%
2021/10/15	7	522.21	5	509.20	502.00	2	3,085	0.07%
2021/10/14	0.1	502.00	1	503.00	505.00	-1	3,006	-0.03%
2021/10/13	1.1	509.86	1	522.00	496.50	0.1	2,973	0.00%
2021/10/12	3	523.33	3	522.00	519.00	0	2,946	0.00%
2021/10/08	7	531.43	7	527.00	532.00	0	2,914	0.00%
2021/10/07	4	510.88	8	516.75	528.00	-4	2,796	-0.14%
2021/10/06	2	492.25	2	486.00	480.00	0	2,746	0.00%
2021/10/05	1	451.00	2	460.50	483.50	-1	2,717	-0.04%
2021/10/04	1	490.50	2	472.00	464.00	-1	2,661	-0.04%
2021/10/01	2	485.50	1	486.99	481.50	1	2,650	0.04%
2021/09/30	0	494.50	1	503.69	501.00	-1	2,630	-0.04%
2021/09/29	3.1	485.83	3	489.52	483.00	0.1	2,602	0.00%
2021/09/28	0.1	503.95	0	0.00	500.00	0.1	2,680	0.00%
2021/09/27	1	501.00	3	502.67	504.00	-2	2,748	-0.07%
2021/09/24	1	496.50	1	504.95	499.50	0	2,727	0.00%
2021/09/23	1	482.03	1	484.77	488.00	0	2,636	0.00%
2021/09/22	2.1	473.26	2	469.75	464.50	0.1	2,601	0.00%
2021/09/17	2	487.75	1	486.00	494.50	1	2,551	0.04%
2021/09/16	2.1	481.50	3.1	493.06	472.50	-0.9	2,466	-0.04%
2021/09/15	1	484.50	1	479.00	476.00	0	2,368	0.00%
2021/09/14	7	488.57	7	478.59	474.00	0	2,293	0.00%
2021/09/10	1.1	453.40	1	457.50	456.00	0.1	2,253	0.00%
2021/09/09	0	436.00	0	0.00	443.00	0	2,307	0.00%
2021/09/08	2.1	443.49	1.1	443.86	433.00	1	2,346	0.04%
2021/09/07	0.2	432.17	0	0.00	449.00	0.2	2,360	0.01%
2021/09/06	2.2	453.89	2	460.00	446.00	0.2	2,397	0.01%
2021/09/03	3.3	459.50	3	457.50	464.50	0.3	2,456	0.01%
2021/09/02	0	0.00	1.1	458.00	452.00	-1.1	2,430	-0.04%
2021/09/01	3	432.17	5.1	439.41	446.00	-2.1	2,368	-0.09%
2021/08/31	1	425.50	3.1	427.29	432.50	-2.1	2,327	-0.09%
2021/08/30	1	412.50	1	416.50	415.00	0	2,315	0.00%
2021/08/27	2	421.75	0.1	420.20	422.50	1.9	2,300	0.08%
2021/08/26	4	434.88	6	433.00	422.50	-2	2,281	-0.09%
2021/08/25	1.1	407.59	1.1	412.64	417.00	0.1	2,186	0.00%
2021/08/23	0	0.00	1	392.50	398.50	-1	2,178	-0.05%
2021/08/11	3	377.00	2	373.25	376.00	1	2,296	0.04%
2021/08/10	0.1	371.00	0.1	377.00	377.00	0	2,318	0.00%
2021/08/09	0.1	370.50	0	0.00	367.00	0.1	2,327	0.00%
2021/08/05	0.1	380.00	0	0.00	381.00	0.1	2,389	0.00%
2021/08/04	0.2	386.67	1	380.50	384.50	-0.9	2,414	-0.04%
2021/08/03	1	395.50	0	0.00	393.00	1	2,420	0.04%
2021/08/02	1	412.00	0	0.00	408.50	1	2,406	0.04%
2021/07/29	1	410.50	0	0.00	420.00	1	2,442	0.04%
2021/07/28	2	405.25	1	406.50	408.00	1	2,456	0.04%
2021/07/27	22	453.09	21	453.81	428.00	1	2,497	0.04%
2021/07/26	0	0.00	0.1	443.00	441.00	-0.1	2,461	0.00%
2021/07/23	0	0.00	0.1	430.00	433.50	-0.1	2,510	0.00%
2021/07/19	1	447.50	0	0.00	447.50	1	2,542	0.04%
2021/07/16	1	440.46	1	437.50	438.50	0	2,586	0.00%
2021/07/15	1	444.04	0	0.00	453.00	1	2,609	0.04%
2021/07/14	1	449.00	1	451.00	448.00	0	2,628	0.00%
2021/07/13	0	0.00	4	455.38	446.00	-4	2,663	-0.15%
2021/07/12	2	463.00	0	0.00	463.00	2	2,742	0.07%
2021/07/09	4	442.88	3	440.83	440.00	1	2,842	0.04%
2021/07/08	0	0.00	3	447.00	438.50	-3	2,854	-0.11%
2021/07/06	0	0.00	0.1	444.00	438.00	-0.1	2,879	0.00%
2021/07/05	3	463.17	2	453.25	445.00	1	2,914	0.03%
2021/07/02	0	0.00	4	436.63	448.50	-4	2,826	-0.14%
2021/07/01	1	408.00	0	410.00	408.00	1	2,766	0.03%
2021/06/29	0	0.00	1	417.50	412.00	-1	2,871	-0.03%
2021/06/28	0	0.00	1	420.00	414.00	-1	2,874	-0.03%
2021/06/25	1	417.00	0	0.00	418.50	1	2,885	0.03%
2021/06/24	1.1	419.55	1	423.50	424.50	0.1	2,911	0.00%
2021/06/23	3	412.17	3	411.67	417.00	0	2,929	0.00%
2021/06/22	1	409.00	1.1	404.05	405.50	-0.1	2,980	0.00%
2021/06/21	1	420.50	1	414.50	417.00	0	3,003	0.00%
2021/06/18	6	420.25	2	420.50	410.00	4	2,976	0.13%
2021/06/15	1	400.00	1	399.00	403.00	0	2,885	0.00%
2021/06/11	0	0.00	0.1	385.00	389.00	-0.1	2,856	0.00%
2021/06/10	2.1	366.89	3	364.67	365.50	-1	2,787	-0.03%
2021/06/08	1	355.00	0	0.00	354.00	1	2,857	0.03%
2021/06/07	1	344.00	1	348.00	351.50	0	2,913	0.00%
2021/06/02	0.1	351.00	0	0.00	350.00	0.1	2,995	0.00%
2021/05/27	0.1	352.00	0	0.00	354.00	0.1	3,184	0.00%
2021/05/20	0.1	320.00	0	0.00	325.00	0.1	3,657	0.00%
2021/05/17	1	311.00	0	0.00	304.50	1	3,830	0.03%
2021/05/11	1	347.50	0	0.00	333.00	1	3,910	0.03%
2021/05/07	0	0.00	1	360.00	364.50	-1	4,065	-0.02%
2021/05/06	0.1	361.50	1	363.00	352.50	-1	4,089	-0.02%
2021/05/04	1	376.50	6	361.58	377.00	-5	4,152	-0.12%
2021/05/03	1	398.00	1	389.51	387.00	0	4,178	0.00%
2021/04/29	5	412.00	3	408.00	402.50	2	4,239	0.05%
2021/04/28	1	408.00	1	403.00	405.00	0	4,253	0.00%
2021/04/27	0	0.00	0.1	409.50	409.00	-0.1	4,350	0.00%
2021/04/26	1	399.00	0	0.00	400.00	1	4,366	0.02%
2021/04/22	0	0.00	2	409.50	395.50	-2	4,510	-0.04%
2021/04/20	2	406.50	2	419.00	422.50	0	4,788	0.00%
2021/04/19	2	418.50	2	408.01	406.50	0	4,889	0.00%
2021/04/16	1	420.03	0	0.00	417.50	1	4,960	0.02%
2021/04/15	1	429.50	3	420.33	440.00	-2	5,031	-0.04%
2021/04/14	1	397.99	1	401.50	400.00	0	5,071	0.00%
2021/04/13	0	0.00	1	405.00	399.50	-1	5,307	-0.02%
2021/04/12	0	0.00	12	400.92	395.00	-12	5,572	-0.22%
2021/04/08	2	410.00	3	415.00	413.50	-1	5,670	-0.02%
2021/04/07	1	419.00	0	0.00	411.00	1	5,725	0.02%
2021/04/06	0.1	413.50	1	423.00	413.50	-0.9	5,725	-0.02%
2021/04/01	0	0.00	2	414.00	413.50	-2	5,764	-0.03%
2021/03/31	1	398.00	0	0.00	398.50	1	5,713	0.02%
2021/03/30	1	395.50	0.1	399.50	395.50	1	5,713	0.02%
2021/03/29	2	397.50	1	403.00	395.50	1	5,729	0.02%
2021/03/25	1	378.50	1	384.00	386.50	0	5,724	0.00%
2021/03/24	2.1	382.37	1	383.00	382.50	1.1	5,689	0.02%
2021/03/22	2	399.25	2	403.75	401.00	0	5,773	0.00%
2021/03/19	1	406.00	0	0.00	400.00	1	5,785	0.02%
2021/03/18	1	422.50	0	0.00	418.00	1	5,774	0.02%
2021/03/17	0	0.00	1	427.00	416.50	-1	5,876	-0.02%
2021/03/16	1	410.50	0	0.00	411.00	1	5,953	0.02%
2021/03/12	5	421.80	1	431.00	419.50	4	6,163	0.06%
2021/03/11	4	411.25	3	411.50	420.00	1	6,169	0.02%
2021/03/10	1	397.50	0	0.00	396.50	1	6,138	0.02%
2021/03/09	0	0.00	1	395.00	399.50	-1	6,145	-0.02%
2021/03/08	1	400.00	2	409.50	395.00	-1	6,165	-0.02%
2021/03/05	3	410.50	1	408.00	405.00	2	6,199	0.03%
2021/03/04	1	420.00	2	427.50	420.00	-1	6,167	-0.02%
2021/03/03	3	422.50	2	431.00	427.00	1	6,131	0.02%
2021/03/02	1	438.50	2	439.00	430.00	-1	6,088	-0.02%
2021/02/26	6	452.50	6	457.67	449.00	0	6,070	0.00%
2021/02/25	9	490.61	8	498.00	475.00	1	6,036	0.02%
2021/02/24	1	477.00	2	482.75	478.50	-1	5,961	-0.02%
2021/02/23	3	465.33	7	466.79	461.00	-4	5,894	-0.07%
2021/02/22	7	477.07	3.1	468.82	480.00	3.9	5,856	0.07%
2021/02/19	0	0.00	2	434.75	436.50	-2	5,812	-0.03%
2021/02/18	5.1	432.23	2	436.00	426.50	3.1	5,892	0.05%
2021/02/17	1	418.50	3	416.67	421.00	-2	6,034	-0.03%
2021/02/05	1	399.00	1	406.00	397.50	0	6,238	0.00%
2021/02/04	1	408.98	1	407.00	406.00	0	6,291	0.00%
2021/02/03	11	417.23	1	410.00	417.00	10	6,317	0.16%
2021/02/02	1	411.00	1.5	414.41	417.00	-0.5	6,387	-0.01%
2021/02/01	1	391.50	2.2	395.75	408.00	-1.2	6,444	-0.02%
2021/01/29	4	418.38	4.1	418.86	395.00	-0.1	6,406	0.00%
2021/01/28	4	408.88	9	412.00	415.00	-5	6,299	-0.08%
2021/01/27	9	412.61	6	407.08	417.00	3	6,256	0.05%
2021/01/26	2.2	417.28	1.1	411.29	400.00	1.1	6,204	0.02%
2021/01/25	1	425.00	0	0.00	411.50	1	6,135	0.02%
2021/01/22	3	418.00	2	415.25	413.50	1	6,044	0.02%
2021/01/21	2	411.75	5	404.10	410.00	-3	5,956	-0.05%
2021/01/20	4	410.88	4	405.50	399.00	0	5,884	0.00%
2021/01/19	1	408.50	1	413.00	413.00	0	5,780	0.00%
2021/01/18	2	400.00	4	401.13	407.00	-2	5,725	-0.03%
2021/01/15	9	422.28	13.1	414.14	407.00	-4.1	5,672	-0.07%
2021/01/14	9	434.61	6	428.58	423.50	3	5,550	0.05%
2021/01/13	10	417.45	11	421.00	437.50	-1	5,409	-0.02%
2021/01/12	3	405.67	10	404.85	398.00	-7	5,200	-0.13%
2021/01/11	0	0.00	3	395.50	401.50	-3	5,071	-0.06%
2021/01/08	8	392.44	4	394.25	388.00	4	4,979	0.08%
2021/01/07	10	391.15	7	385.93	385.50	3	4,812	0.06%
2021/01/06	11	394.32	4.1	377.92	373.50	6.9	4,647	0.15%
2021/01/05	8	393.88	14	385.75	399.50	-6	4,403	-0.14%
2021/01/04	7	371.29	10	356.25	372.50	-3	4,126	-0.07%
2020/12/30	1	340.00	0	0.00	336.00	1	3,963	0.03%
2020/12/28	5	327.80	8	327.63	323.00	-3	3,922	-0.08%
2020/12/24	1	313.00	0	0.00	313.50	1	3,836	0.03%
2020/12/23	1	308.50	1	314.50	314.50	0	3,849	0.00%
2020/12/22	0.1	316.75	20	317.50	309.50	-19.9	3,847	-0.52%
2020/12/21	2	320.50	1	321.00	323.00	1	3,809	0.03%
2020/12/17	23	337.48	1	336.00	328.00	22	3,824	0.58%
2020/12/16	1	329.00	1	332.50	325.00	0	3,742	0.00%
2020/12/15	1	321.00	0	0.00	320.50	1	3,694	0.03%
2020/12/14	0.2	322.00	0	0.00	319.00	0.2	3,670	0.01%
2020/12/11	3	322.83	2	320.25	322.50	1	3,665	0.03%
2020/12/10	17	344.29	10	335.50	340.50	7	3,550	0.20%
2020/12/09	5	345.80	31	341.27	347.50	-26	3,451	-0.75%
2020/12/08	2	316.50	3	314.67	316.00	-1	3,244	-0.03%
2020/12/07	0	0.00	2.1	323.07	326.00	-2.1	3,191	-0.06%
2020/12/04	1	320.50	0	0.00	317.00	1	3,151	0.03%
2020/12/03	1	320.50	1	321.00	321.00	0	3,129	0.00%
2020/11/27	1	329.50	1	332.00	329.50	0	3,008	0.00%
2020/11/25	1	329.50	3	330.00	331.00	-2	3,020	-0.07%
2020/11/24	30	338.95	0	0.00	338.00	30	3,006	1.00%
2020/11/23	1	348.00	0	0.00	340.00	1	3,001	0.03%
2020/11/19	0	0.00	1	341.00	339.00	-1	2,840	-0.04%
2020/11/17	2	342.25	1	334.00	335.50	1	2,810	0.04%
2020/11/16	2	338.25	3	337.50	344.00	-1	2,729	-0.04%
2020/11/13	6	317.08	6	321.33	322.00	0	2,512	0.00%
2020/11/12	1	306.00	2	303.25	303.00	-1	2,245	-0.04%
2020/11/09	0	0.00	4	283.13	292.50	-4	1,998	-0.20%
2020/11/04	0	0.00	0.1	265.50	265.50	-0.1	1,831	-0.01%
2020/10/21	0	0.00	1	270.50	270.50	-1	2,413	-0.04%
2020/10/16	2	268.50	0	0.00	264.50	2	2,584	0.08%
2020/10/15	1	273.00	0	276.00	276.00	1	2,653	0.04%
2020/10/13	0	0.00	2	275.00	278.00	-2	2,812	-0.07%
2020/10/12	0	0.00	1	276.50	269.50	-1	2,900	-0.03%
2020/10/06	1	279.50	1	272.00	271.00	0	3,174	0.00%
2020/10/05	1	261.00	0	0.00	260.50	1	3,209	0.03%
2020/09/29	1	257.00	0	0.00	257.00	1	3,662	0.03%
2020/09/28	0	0.00	1	262.50	265.00	-1	3,916	-0.03%
2020/09/25	1	260.00	0	0.00	258.00	1	4,019	0.02%
2020/09/23	3	263.33	2	265.50	267.00	1	4,217	0.02%
2020/09/16	2	271.00	1	272.00	269.00	1	4,908	0.02%
2020/09/11	0	0.00	3	257.00	259.00	-3	4,932	-0.06%
2020/09/10	1	257.00	1	259.00	257.00	0	4,921	0.00%
2020/09/07	2	262.25	0	0.00	261.50	2	4,908	0.04%
2020/09/03	1	268.50	0	0.00	268.00	1	4,884	0.02%
2020/08/28	1	278.00	0	0.00	271.50	1	4,953	0.02%
2020/08/27	2	289.25	2	291.25	283.50	0	4,931	0.00%
2020/08/25	1	288.50	2	285.50	288.50	-1	4,930	-0.02%
2020/08/24	3	282.50	1	282.00	283.50	2	4,927	0.04%
2020/08/20	0	0.00	2	292.25	267.50	-2	4,857	-0.04%
2020/08/19	1	300.50	0	0.00	296.00	1	4,798	0.02%
2020/08/18	2	299.25	1	298.50	300.50	1	4,773	0.02%
2020/08/17	2	302.50	1	305.00	301.00	1	4,775	0.02%
2020/08/14	0	0.00	2	301.00	301.50	-2	4,801	-0.04%
2020/08/12	0	0.00	1	293.00	294.00	-1	4,788	-0.02%
2020/08/11	2	298.00	0	0.00	301.50	2	4,795	0.04%
2020/08/10	2	304.50	1	302.00	301.00	1	4,785	0.02%
2020/08/07	0	0.00	4	307.63	306.50	-4	4,771	-0.08%
2020/08/06	3	309.00	0	0.00	302.50	3	4,746	0.06%
2020/08/04	5	314.30	9	310.94	315.50	-4	4,674	-0.09%
2020/08/03	6	299.25	2	300.00	304.50	4	4,627	0.09%
2020/07/29	0	0.00	1	290.00	292.00	-1	4,565	-0.02%
2020/07/28	3	297.67	1	320.00	289.00	2	4,531	0.04%
2020/07/24	1	314.00	0	0.00	299.00	1	4,337	0.02%
2020/07/22	0	0.00	1	305.50	305.50	-1	4,219	-0.02%
2020/07/16	1	290.00	1	288.50	290.00	0	3,920	0.00%
2020/07/15	2	310.75	0	0.00	299.00	2	3,816	0.05%
2020/07/14	0	0.00	2	315.00	317.50	-2	3,739	-0.05%
2020/07/10	4	308.25	1	315.00	306.50	3	3,577	0.08%
2020/07/09	2	338.75	3	337.17	322.00	-1	3,474	-0.03%
2020/07/08	8	316.69	5	324.50	323.50	3	3,286	0.09%
2020/07/07	12	330.00	19	328.84	321.50	-7	3,039	-0.23%
2020/07/06	10	308.70	2	307.75	312.50	8	2,812	0.28%
2020/07/03	1	278.00	3.1	284.50	284.50	-2.1	2,700	-0.08%
2020/07/02	1	260.00	2.5	260.83	259.00	-1.5	2,580	-0.06%
2020/07/01	1	259.50	3	258.00	253.50	-2	2,497	-0.08%
2020/06/30	3	255.67	0	0.00	252.50	3	2,416	0.12%
2020/06/29	1	257.00	2	258.00	260.00	-1	2,287	-0.04%
2020/06/24	3	244.50	0	0.00	242.50	3	2,105	0.14%
2020/06/23	1	239.00	2	242.25	242.50	-1	1,877	-0.05%
2020/06/19	0	0.00	1	218.00	217.00	-1	1,768	-0.06%
2020/06/17	2	219.50	0	0.00	220.50	2	1,740	0.11%
2020/06/15	0.2	217.50	0	0.00	216.50	0.2	1,784	0.01%
2020/06/12	0	0.00	1	215.00	216.50	-1	1,796	-0.06%
2020/06/09	0	0.00	1	227.50	224.00	-1	1,825	-0.05%
2020/06/08	1	229.00	1	234.00	231.00	0	1,817	0.00%
2020/06/05	0	0.00	2	233.75	229.00	-2	1,780	-0.11%
2020/06/04	6	235.08	6	233.08	233.00	0	1,757	0.00%
2020/06/01	2	230.50	0	0.00	227.50	2	1,685	0.12%
2020/05/29	0	0.00	8	231.69	231.00	-8	1,662	-0.48%
2020/05/28	9	231.22	1	230.50	229.00	8	1,658	0.48%
2020/05/27	0	0.00	2	228.75	228.00	-2	1,642	-0.12%
2020/05/26	3	231.00	0	0.00	229.00	3	1,643	0.18%
2020/05/25	6.1	223.91	6	226.50	229.50	0.1	1,640	0.00%
2020/05/22	0	0.00	1	230.00	224.00	-1	1,635	-0.06%
2020/05/21	1	229.00	3	233.33	234.00	-2	1,606	-0.12%
2020/05/20	0.1	225.00	0	0.00	224.50	0.1	1,565	0.01%
2020/05/18	4	223.50	4	223.63	221.00	0	1,549	0.00%
2020/05/14	0.1	219.00	0	0.00	217.50	0.1	1,528	0.01%
2020/05/13	2	221.75	0	0.00	221.50	2	1,543	0.13%
2020/05/12	1	219.50	0	0.00	220.50	1	1,578	0.06%
2020/05/08	0	0.00	1	223.00	222.50	-1	1,618	-0.06%
2020/05/06	1	229.00	6	235.50	228.50	-5	1,560	-0.32%
2020/05/05	0	0.00	14	235.00	233.50	-14	1,551	-0.90%
2020/05/04	2	235.00	10	235.00	234.50	-8	1,544	-0.52%
2020/04/29	0	0.00	1	241.00	238.00	-1	1,534	-0.07%
2020/04/27	30	236.07	0	0.00	235.50	30	1,529	1.96%
2020/04/24	1	228.50	0	0.00	228.00	1	1,518	0.07%
2020/04/22	0	0.00	1.3	235.86	241.00	-1.3	1,516	-0.09%
2020/04/17	2	244.50	1	246.00	243.50	1	1,560	0.06%
2020/04/16	1	237.47	1	233.50	238.00	0	1,540	0.00%
2020/04/15	1	234.50	1	232.50	236.50	0	1,576	0.00%
2020/04/14	0	0.00	1	228.00	231.50	-1	1,572	-0.06%
2020/04/13	1	221.00	0	0.00	221.50	1	1,557	0.06%
2020/04/10	1	218.00	1	217.00	222.00	0	1,542	0.00%
2020/04/09	1	217.00	2	214.25	216.00	-1	1,537	-0.07%
2020/04/07	1	200.50	1	205.00	205.00	0	1,480	0.00%
2020/04/06	1	194.00	1	191.00	194.00	0	1,471	0.00%
2020/03/27	2	183.75	1	184.00	180.00	1	1,475	0.07%
2020/03/25	3	177.83	3	175.50	179.00	0	1,447	0.00%
2020/03/24	0	0.00	3	169.00	168.00	-3	1,436	-0.21%
2020/03/23	1	156.00	0	0.00	156.00	1	1,436	0.07%
2020/03/19	1	160.00	0	0.00	160.00	1	1,427	0.07%
2020/03/16	1	187.00	1	191.50	181.50	0	1,457	0.00%
2020/03/13	1	186.00	1	178.50	186.00	0	1,458	0.00%
2020/02/27	1	224.50	4	226.38	224.00	-3	1,645	-0.18%
2020/02/12	1	248.00	1	248.50	249.00	0	1,720	0.00%
2020/01/17	6	259.42	6	258.42	258.50	0	1,807	0.00%
2020/01/14	1	257.50	0	0.00	253.00	1	1,747	0.06%
2020/01/09	1	246.00	1	247.00	247.00	0	1,720	0.00%
2020/01/08	0	0.00	1	233.00	233.50	-1	1,760	-0.06%
2020/01/07	0	0.00	1	240.00	238.50	-1	1,781	-0.06%
2019/12/13	2	244.75	2	241.00	240.00	0	2,201	0.00%
2019/12/12	4	242.50	3	240.33	242.00	1	2,195	0.05%
2019/12/11	0.3	241.50	0	0.00	239.00	0.3	2,165	0.01%
2019/12/10	5	245.00	5	244.40	244.00	0	2,145	0.00%
2019/12/06	12	257.13	12	248.50	250.00	0	2,090	0.00%
2019/11/28	1	270.00	1	268.50	267.50	0	2,024	0.00%
2019/11/25	6	281.17	6	272.92	267.00	0	2,021	0.00%
2019/11/15	1	266.50	2	270.00	266.50	-1	2,054	-0.05%
2019/11/14	0	0.00	1	264.50	262.00	-1	2,050	-0.05%
2019/11/12	2	268.00	0	0.00	266.00	2	2,074	0.10%
2019/11/11	0	0.00	1	270.00	267.00	-1	2,112	-0.05%
2019/11/08	4	272.13	1	272.00	269.00	3	2,175	0.14%
2019/11/06	16	275.59	16	269.13	272.50	0	2,256	0.00%
2019/10/31	0	0.00	5	276.00	267.50	-5	2,484	-0.20%
2019/10/21	1	276.50	1	279.50	274.50	0	2,885	0.00%
2019/10/18	1	277.50	1	277.00	280.00	0	2,999	0.00%
2019/10/17	1	278.00	1	279.50	276.50	0	2,996	0.00%
2019/10/16	5	282.00	1	279.00	277.00	4	2,989	0.13%
2019/10/14	1	274.00	1	275.50	277.00	0	2,899	0.00%
2019/10/08	0	0.00	1	262.00	263.50	-1	2,917	-0.03%
2019/10/04	3	262.17	1	265.50	260.50	2	2,882	0.07%
2019/10/02	0	0.00	3	253.83	256.50	-3	2,805	-0.11%
2019/09/26	0	0.00	1	256.00	248.50	-1	2,834	-0.04%
2019/09/24	1	256.50	0	0.00	256.00	1	2,869	0.03%
2019/09/19	1	250.00	9	252.17	257.00	-8	2,857	-0.28%
2019/08/30	1	241.00	1	237.00	237.00	0	3,153	0.00%
2019/08/26	1	222.00	1	224.00	224.00	0	3,155	0.00%
2019/08/22	0	0.00	4	230.00	232.00	-4	3,217	-0.12%
2019/08/20	2	223.00	2	226.50	224.00	0	3,255	0.00%
2019/08/14	2	219.00	1	216.00	215.00	1	3,308	0.03%
2019/08/12	0	0.00	2	213.00	215.00	-2	3,316	-0.06%
2019/08/07	3	206.83	0	0.00	203.00	3	3,391	0.09%
2019/08/06	2	206.00	1	212.00	212.00	1	3,401	0.03%
2019/08/05	8	218.38	1	213.50	212.00	7	3,423	0.20%
2019/08/02	3	244.50	0	0.00	235.50	3	3,359	0.09%
2019/08/01	1	254.50	0	0.00	256.50	1	3,319	0.03%
2019/07/30	2	253.00	0	0.00	251.50	2	3,372	0.06%
2019/07/29	1	261.00	2	260.00	260.00	-1	3,374	-0.03%
2019/07/25	1	263.50	0	0.00	265.50	1	3,417	0.03%
2019/07/24	5	266.00	4	263.00	265.00	1	3,393	0.03%
2019/07/23	0	0.00	2	247.50	249.00	-2	3,294	-0.06%
2019/07/22	9	245.00	4	238.63	248.50	5	3,285	0.15%
2019/07/16	2	231.00	0	0.00	231.50	2	3,507	0.06%
2019/07/12	1	234.50	0	0.00	234.50	1	3,815	0.03%
2019/07/04	0	0.00	1	226.50	227.00	-1	3,890	-0.03%
2019/07/01	1	232.00	1	230.00	230.00	0	4,215	0.00%
2019/06/27	0	0.00	1	226.50	226.00	-1	4,330	-0.02%
2019/06/26	1	225.00	3	226.17	227.50	-2	4,302	-0.05%
2019/06/21	1	230.00	2	229.00	229.00	-1	4,172	-0.02%
2019/06/20	0	0.00	2	221.75	224.00	-2	4,066	-0.05%
2019/06/14	1	208.00	0	0.00	207.00	1	4,070	0.02%
2019/06/11	0	0.00	2	212.00	212.00	-2	4,082	-0.05%
2019/06/10	1	206.50	2	208.00	210.00	-1	4,090	-0.02%
2019/06/06	0	0.00	1	203.00	204.50	-1	4,077	-0.02%
2019/06/05	1	214.00	1	209.50	209.50	0	4,047	0.00%
2019/06/03	2	224.25	2	221.50	219.50	0	4,042	0.00%
2019/05/29	0	0.00	5	226.60	220.00	-5	4,024	-0.12%
2019/05/28	6	227.00	3	222.50	227.00	3	4,015	0.07%
2019/05/27	4	215.88	1	215.50	216.50	3	4,130	0.07%
2019/05/17	1	215.00	1	216.00	213.00	0	4,475	0.00%
2019/05/16	4	226.38	4	223.63	218.50	0	4,455	0.00%
2019/05/15	3	223.67	3	222.50	222.50	0	4,479	0.00%
2019/05/14	2	213.00	2	218.50	218.50	0	4,524	0.00%
2019/05/09	0	0.00	1	210.50	204.00	-1	4,525	-0.02%
2019/05/07	1	217.50	1	217.50	217.50	0	4,476	0.00%
2019/05/06	6.3	216.36	0	0.00	222.50	6.3	4,462	0.14%
2019/05/03	2.3	225.85	2	224.50	224.00	0.3	4,473	0.01%
2019/05/02	0	0.00	4	222.63	221.50	-4	4,437	-0.09%
2019/04/30	0	0.00	1	226.00	227.00	-1	4,426	-0.02%
2019/04/29	1	234.00	3	224.00	224.00	-2	4,469	-0.04%
2019/04/26	2	235.00	0	0.00	235.00	2	4,501	0.04%
2019/04/25	1.3	246.85	8	243.31	241.50	-6.7	4,458	-0.15%
2019/04/24	0	0.00	11	240.36	238.50	-11	4,351	-0.25%
2019/04/23	14	241.68	2	237.75	243.00	12	4,302	0.28%
2019/04/22	0	0.00	1	242.00	232.50	-1	4,229	-0.02%
2019/04/19	5	239.20	1	233.00	237.50	4	4,190	0.10%
2019/04/18	1	227.50	4	226.38	225.50	-3	4,011	-0.07%
2019/04/17	1	219.50	0	0.00	219.00	1	3,927	0.03%
2019/04/12	1	214.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	0	0.00	3	222.17	218.00	-3	4,222	-0.07%
2019/04/10	1	220.50	0	0.00	222.00	1	4,226	0.02%
2019/04/09	1	228.50	1	232.50	228.50	0	4,186	0.00%
2019/04/08	1	226.50	0	0.00	229.00	1	4,150	0.02%
2019/04/03	1	222.00	1	222.50	221.00	0	4,072	0.00%
2019/04/02	3	217.67	3	220.50	226.00	0	3,996	0.00%
2019/04/01	1	208.00	0	0.00	205.50	1	3,934	0.03%
2019/03/29	2	206.50	1	206.00	205.50	1	3,983	0.03%
2019/03/28	0	0.00	1	206.00	206.00	-1	4,091	-0.02%
2019/03/27	1	201.50	1	203.00	203.00	0	4,140	0.00%
2019/03/26	1	204.50	1	204.50	201.50	0	4,206	0.00%
2019/03/22	1	209.00	2	210.00	208.50	-1	4,298	-0.02%
2019/03/19	0	0.00	7	210.86	207.50	-7	4,418	-0.16%
2019/03/14	6	204.67	0	0.00	202.50	6	4,502	0.13%
2019/03/13	4	205.38	6	208.50	203.50	-2	4,587	-0.04%
2019/03/12	5	205.00	0	0.00	202.00	5	4,657	0.11%
2019/03/04	1	214.00	1	209.50	209.50	0	5,346	0.00%
2019/02/27	7	212.29	7	209.43	211.50	0	5,619	0.00%
2019/02/26	1	225.50	21	231.52	209.00	-20	5,739	-0.35%
2019/02/22	3	218.33	3	220.00	215.50	0	5,641	0.00%
2019/02/21	1	218.50	4	224.75	215.50	-3	5,616	-0.05%
2019/02/20	1	216.00	0	0.00	223.00	1	5,461	0.02%
2019/02/19	14	201.79	12	203.04	203.00	2	5,481	0.04%
2019/02/18	1	196.00	1	197.50	196.00	0	5,462	0.00%
2019/02/15	7	195.93	1	196.00	196.00	6	5,475	0.11%
2019/02/14	0	0.00	1	199.50	202.50	-1	5,478	-0.02%
2019/02/13	5	194.00	0	0.00	192.00	5	5,386	0.09%
2019/02/12	7	194.93	2	195.00	193.00	5	5,327	0.09%
2019/01/30	10	203.25	2	202.00	198.00	8	5,408	0.15%
2019/01/25	1	203.00	2	201.00	203.00	-1	5,757	-0.02%
2019/01/23	5	202.00	0	0.00	203.50	5	5,862	0.09%
2019/01/21	0	0.00	1	202.00	200.00	-1	5,997	-0.02%
2019/01/18	1	188.50	2	193.50	194.00	-1	6,006	-0.02%
2019/01/16	0	0.00	2	191.00	189.50	-2	6,157	-0.03%
2019/01/15	1	188.00	1	188.00	189.00	0	6,210	0.00%
2019/01/14	1	188.50	4	186.88	187.50	-3	6,281	-0.05%
2019/01/11	4	188.38	2	189.50	185.00	2	6,415	0.03%
2019/01/10	2	185.75	1	184.50	184.50	1	6,467	0.02%
2019/01/09	3	187.00	3	190.33	185.50	0	6,548	0.00%
2019/01/08	4	180.75	6	182.75	184.00	-2	6,644	-0.03%
2019/01/07	1	183.50	0	0.00	183.00	1	6,701	0.01%
2019/01/04	4	174.25	3	178.33	183.00	1	6,844	0.01%
2019/01/03	5	200.30	1	199.00	183.50	4	6,720	0.06%
2018/12/28	1	207.50	1	207.00	206.00	0	6,832	0.00%
2018/12/27	0	0.00	1	210.00	207.00	-1	6,909	-0.01%
2018/12/26	2	209.25	2	210.00	202.00	0	6,898	0.00%
2018/12/25	13	207.65	11	207.55	204.50	2	6,909	0.03%
2018/12/24	8	208.63	8	210.56	212.50	0	6,928	0.00%
2018/12/22	0	0.00	5	205.00	208.00	-5	6,924	-0.07%
2018/12/21	3	199.00	1	204.50	206.00	2	6,978	0.03%
2018/12/20	2	200.00	2	200.25	196.00	0	6,938	0.00%
2018/12/19	1	198.00	0	0.00	205.00	1	6,950	0.01%
2018/12/14	1	201.00	1	200.00	204.00	0	7,142	0.00%
2018/12/13	2	200.00	2	200.00	203.00	0	7,180	0.00%
2018/12/12	1	197.00	1	197.00	201.50	0	7,173	0.00%
2018/12/10	3	182.83	3	182.50	186.00	0	7,176	0.00%
2018/12/05	2	202.75	1	207.50	199.00	1	7,210	0.01%
2018/12/04	1	216.00	2	214.25	216.00	-1	7,193	-0.01%
2018/12/03	4	212.00	4	218.50	216.00	0	7,295	0.00%
2018/11/30	3	200.83	3	200.00	199.50	0	7,318	0.00%
2018/11/29	4	197.50	5	198.50	196.50	-1	7,318	-0.01%
2018/11/28	0	0.00	17	187.97	189.50	-17	7,192	-0.24%
2018/11/27	19	181.66	23	178.46	181.00	-4	7,049	-0.06%
2018/11/26	0	0.00	10	174.60	180.50	-10	6,944	-0.14%
2018/11/23	22	166.30	1	170.50	164.50	21	6,693	0.31%
2018/11/22	5	181.10	1	192.50	177.50	4	6,602	0.06%
2018/11/21	2	184.75	7	189.64	191.00	-5	6,585	-0.08%
2018/11/20	6	186.33	1	184.50	187.00	5	6,554	0.08%
2018/11/19	1	185.50	0	0.00	187.00	1	6,538	0.02%
2018/11/16	5	177.50	5	178.20	181.00	0	6,540	0.00%
2018/11/15	3	181.00	1	182.00	180.50	2	6,414	0.03%
2018/11/14	1	189.00	1	187.50	182.00	0	6,397	0.00%
2018/11/13	6	181.67	6	183.83	186.50	0	6,380	0.00%
2018/11/12	9	185.83	11	186.32	189.50	-2	6,392	-0.03%
2018/11/08	8	199.50	2	199.50	188.00	6	6,375	0.09%
2018/11/07	13	188.88	11	187.95	190.50	2	6,288	0.03%
2018/11/06	5	192.30	5	191.00	188.00	0	6,195	0.00%
2018/11/05	5	206.00	3	207.67	199.50	2	6,119	0.03%
2018/11/02	4	221.63	4	223.50	221.50	0	5,993	0.00%
2018/11/01	3	221.50	6	217.42	216.00	-3	5,921	-0.05%
2018/10/31	4	207.00	5	209.30	210.00	-1	5,873	-0.02%
2018/10/30	2	192.00	2	191.25	191.00	0	5,893	0.00%
2018/10/29	6	188.33	7	187.21	187.50	-1	5,875	-0.02%
2018/10/26	23	194.63	23	193.20	190.00	0	5,821	0.00%
2018/10/24	2	208.50	2	207.75	206.50	0	5,865	0.00%
2018/10/22	2	214.25	2	214.25	214.50	0	5,784	0.00%
2018/10/19	6	201.83	5	203.00	215.00	1	5,716	0.02%
2018/10/17	4	225.50	4	228.38	225.00	0	5,547	0.00%
2018/10/16	2	220.00	2	219.75	220.00	0	5,492	0.00%
2018/10/15	11	211.50	12	211.42	211.50	-1	5,402	-0.02%
2018/10/12	6	200.50	10	201.90	201.00	-4	5,388	-0.07%
2018/10/09	5	235.60	4	236.25	226.00	1	5,440	0.02%
2018/10/08	7	243.36	7	242.79	241.00	0	5,336	0.00%
2018/10/05	3	251.17	3	248.50	242.50	0	5,232	0.00%
2018/10/04	3	264.17	3	266.17	269.00	0	5,180	0.00%
2018/10/03	14	267.14	18	263.86	265.00	-4	5,155	-0.08%
2018/10/02	1	272.00	0	0.00	269.00	1	5,138	0.02%
2018/10/01	1	273.50	1	281.50	280.50	0	5,084	0.00%
2018/09/28	10	277.75	9	280.50	271.00	1	5,065	0.02%
2018/09/27	2	280.50	2	282.50	282.00	0	4,981	0.00%
2018/09/26	0	0.00	4	288.25	288.00	-4	4,961	-0.08%
2018/09/25	9	292.33	1	292.50	290.50	8	4,923	0.16%
2018/09/21	1	274.50	2	277.00	300.00	-1	4,910	-0.02%
2018/09/20	2	281.25	2	283.00	282.00	0	4,785	0.00%
2018/09/18	1	298.00	0	0.00	293.00	1	4,599	0.02%
2018/09/14	0	0.00	1	306.50	306.50	-1	4,647	-0.02%
2018/09/13	3	294.00	1	293.00	290.50	2	4,647	0.04%
2018/09/12	2	301.75	1	302.00	295.00	1	4,605	0.02%
2018/09/11	2	318.00	2	313.50	313.50	0	4,575	0.00%
2018/09/10	4	337.00	3	324.50	319.00	1	4,609	0.02%
2018/09/07	3	334.00	4	333.50	345.00	-1	4,646	-0.02%
2018/09/06	2	331.50	2	337.00	339.00	0	4,517	0.00%
2018/09/05	3	322.17	6	330.58	335.00	-3	4,416	-0.07%
2018/09/04	2	308.50	2	305.00	305.00	0	4,313	0.00%
2018/08/31	3	309.33	4	311.75	313.00	-1	4,399	-0.02%
2018/08/29	5	313.00	5	313.10	312.50	0	4,515	0.00%
2018/08/28	1	303.00	1	306.50	306.00	0	4,593	0.00%
2018/08/27	0	0.00	1	290.00	294.50	-1	4,619	-0.02%
2018/08/24	1	283.50	0	0.00	283.50	1	4,657	0.02%
2018/08/17	11	284.05	10	282.00	278.00	1	4,605	0.02%
2018/08/16	2	270.00	0	0.00	284.00	2	4,569	0.04%
2018/08/08	1	308.00	0	0.00	305.00	1	4,545	0.02%
2018/08/07	3	306.83	3	309.83	318.00	0	4,557	0.00%
2018/08/06	4	327.25	2	319.00	316.00	2	4,499	0.04%
2018/08/03	3	347.50	2	342.00	342.00	1	4,450	0.02%
2018/08/02	1	353.00	0	0.00	355.00	1	4,433	0.02%
2018/08/01	4	344.88	4	355.88	358.50	0	4,424	0.00%
2018/07/31	6	323.33	14	319.21	331.50	-8	4,315	-0.19%
2018/07/30	8	306.00	0	0.00	306.00	8	4,291	0.19%
2018/07/27	3	328.00	6	327.75	328.50	-3	4,291	-0.07%
2018/07/24	1	318.50	1	326.00	326.00	0	4,498	0.00%
2018/07/20	2	324.00	2	326.50	323.00	0	4,627	0.00%
2018/07/19	3	322.50	3	324.00	327.00	0	4,693	0.00%
2018/07/18	1	318.00	1	317.00	312.50	0	4,682	0.00%
2018/07/17	12	306.58	12	308.00	308.00	0	4,652	0.00%
2018/07/16	1	290.00	1	293.50	293.00	0	4,679	0.00%
2018/07/13	0	0.00	5	292.10	292.50	-5	4,867	-0.10%
2018/07/12	2	284.25	3	283.50	288.00	-1	4,962	-0.02%
2018/07/11	2	267.75	15	275.27	278.00	-13	4,942	-0.26%
2018/07/10	4	266.00	2	271.50	273.50	2	4,937	0.04%
2018/07/09	4	271.00	2	268.75	267.00	2	4,931	0.04%
2018/07/06	1	280.00	1	276.00	276.00	0	4,960	0.00%
2018/07/05	2	273.75	1	273.00	273.00	1	4,916	0.02%
2018/07/04	1	273.00	4	277.00	280.00	-3	4,913	-0.06%
2018/07/03	3	278.00	3	275.17	268.50	0	4,893	0.00%
2018/07/02	1	277.00	1	279.50	277.50	0	4,891	0.00%
2018/06/29	1	273.50	0	0.00	273.50	1	4,874	0.02%
2018/06/28	14	277.93	2	277.75	269.00	12	4,856	0.25%
2018/06/27	2	290.00	2	279.50	278.50	0	4,850	0.00%
2018/06/26	3	281.17	2	280.50	283.00	1	4,867	0.02%
2018/06/25	2	305.50	0	0.00	288.50	2	4,837	0.04%
2018/06/22	1	297.00	11	311.18	309.00	-10	4,808	-0.21%
2018/06/21	5	302.00	0	0.00	304.00	5	4,773	0.10%
2018/06/20	1	311.50	0	0.00	294.50	1	4,767	0.02%
2018/06/19	3	305.67	19	313.89	310.00	-16	4,775	-0.34%
2018/06/15	1	283.00	1	291.00	298.50	0	4,727	0.00%
2018/06/14	2	286.00	2	286.00	280.00	0	4,625	0.00%
2018/06/13	2	290.75	2	291.50	286.00	0	4,630	0.00%
2018/06/12	3	289.33	0	0.00	288.00	3	4,577	0.07%
2018/06/11	2	297.00	1	300.00	301.00	1	4,540	0.02%
2018/06/08	21	310.60	1	316.50	301.50	20	4,509	0.44%
2018/06/07	6	307.58	10	311.25	310.00	-4	4,455	-0.09%
2018/06/06	6	298.75	1	314.50	313.00	5	4,466	0.11%
2018/06/05	2	297.75	3	300.67	298.00	-1	4,398	-0.02%
2018/06/04	0	0.00	1	278.50	278.50	-1	4,303	-0.02%
2018/06/01	1	261.00	1	266.50	264.00	0	4,296	0.00%
2018/05/31	0	0.00	2	256.50	255.00	-2	4,340	-0.05%
2018/05/29	1	264.50	0	0.00	257.00	1	4,494	0.02%
2018/05/28	27	272.00	1	274.00	266.00	26	4,513	0.58%
2018/05/24	0	0.00	1	272.00	272.00	-1	4,566	-0.02%
2018/05/23	2	256.00	2	265.00	268.50	0	4,656	0.00%
2018/05/22	2	269.75	3	262.83	262.00	-1	4,769	-0.02%
2018/05/21	2	264.75	1	263.00	266.50	1	4,771	0.02%
2018/05/17	2	271.75	1	266.00	264.00	1	4,921	0.02%
2018/05/15	3	275.17	2	285.25	273.50	1	5,159	0.02%
2018/05/11	2	283.25	2	285.25	284.00	0	5,148	0.00%
2018/05/10	1	287.00	1	284.00	280.00	0	5,170	0.00%
2018/05/09	1	281.00	1	281.00	285.00	0	5,170	0.00%
2018/05/08	1	274.50	1	283.00	274.50	0	5,180	0.00%
2018/05/07	0	0.00	3	277.33	281.50	-3	5,191	-0.06%
2018/05/04	1	270.00	5	270.00	269.50	-4	5,205	-0.08%
2018/05/03	1	275.00	2	260.50	259.00	-1	5,252	-0.02%
2018/05/02	2	274.50	0	0.00	269.50	2	5,325	0.04%
2018/04/30	1	253.50	11	268.41	282.00	-10	5,354	-0.19%
2018/04/27	5	253.70	6	253.83	258.00	-1	5,359	-0.02%
2018/04/26	1	247.50	3	246.50	241.00	-2	5,446	-0.04%
2018/04/25	6	238.08	9	235.39	241.00	-3	5,440	-0.06%
2018/04/24	2	242.75	7	244.43	238.50	-5	5,486	-0.09%
2018/04/23	2	251.25	3	251.67	244.50	-1	5,427	-0.02%
2018/04/20	0	0.00	2	251.00	244.00	-2	5,419	-0.04%
2018/04/19	10	265.35	5	264.90	260.50	5	5,317	0.09%
2018/04/18	1	289.50	1	286.50	269.50	0	5,135	0.00%
2018/04/17	21	304.79	7	316.00	299.00	14	5,031	0.28%
2018/04/16	6	316.00	0	0.00	316.00	6	5,051	0.12%
2018/04/13	0	0.00	1	300.50	315.00	-1	5,058	-0.02%
2018/04/12	4	308.63	5	305.70	299.50	-1	5,042	-0.02%
2018/04/11	3	313.83	2	310.50	306.00	1	5,064	0.02%
2018/04/10	1	314.00	1	312.50	310.00	0	5,136	0.00%
2018/04/09	1	306.50	6	310.17	309.00	-5	5,144	-0.10%
2018/04/03	3	300.17	16	309.28	312.50	-13	5,161	-0.25%
2018/04/02	2	310.50	3	309.50	309.00	-1	5,158	-0.02%
2018/03/29	1	318.00	1	319.00	319.00	0	5,297	0.00%
2018/03/28	0	0.00	2	329.00	325.50	-2	5,267	-0.04%
2018/03/27	4	336.00	2	335.25	335.50	2	5,268	0.04%
2018/03/23	0	0.00	1	323.50	330.00	-1	5,281	-0.02%
2018/03/22	4	342.50	6	343.00	336.00	-2	5,272	-0.04%
2018/03/21	3	336.17	4	339.50	339.50	-1	5,229	-0.02%
2018/03/19	3	331.00	1	328.50	328.50	2	5,243	0.04%
2018/03/16	1	330.50	1	325.50	322.00	0	5,272	0.00%
2018/03/15	2	328.00	1	328.50	324.50	1	5,405	0.02%
2018/03/13	1	335.00	1	331.50	332.00	0	5,558	0.00%
2018/03/12	9	334.28	16	334.41	320.50	-7	5,613	-0.12%
2018/03/09	4	338.25	8	341.13	348.00	-4	5,583	-0.07%
2018/03/08	14	337.79	4	336.75	335.50	10	5,567	0.18%
2018/03/07	7	330.86	3	336.17	338.00	4	5,548	0.07%
2018/03/06	1	327.00	0	0.00	327.00	1	5,495	0.02%
2018/03/05	6	320.92	5	321.20	324.00	1	5,434	0.02%
2018/03/02	2	319.75	2	317.25	314.00	0	5,371	0.00%
2018/03/01	5	305.80	3	309.33	310.00	2	5,311	0.04%
2018/02/27	3	310.50	2	308.50	310.00	1	5,304	0.02%
2018/02/26	5	314.50	5	309.80	309.00	0	5,276	0.00%
2018/02/23	2	317.25	2	316.50	308.50	0	5,212	0.00%
2018/02/22	6	304.08	20	304.03	318.00	-14	5,135	-0.27%
2018/02/21	13	297.00	2	294.00	297.00	11	5,005	0.22%
2018/02/12	2	277.50	1	270.00	270.00	1	5,018	0.02%
2018/02/09	2	275.50	3	282.00	282.00	-1	5,026	-0.02%
2018/02/08	7	285.50	6	284.92	275.50	1	4,905	0.02%
2018/02/07	4	307.38	3	303.00	295.00	1	4,837	0.02%
2018/02/05	1	343.00	1	341.00	341.00	0	4,763	0.00%
2018/02/02	3	347.83	3	346.33	354.00	0	4,822	0.00%
2018/02/01	2	356.25	2	350.25	344.50	0	4,781	0.00%
2018/01/31	4	350.63	3	356.17	359.50	1	4,802	0.02%
2018/01/30	2	347.50	2	349.25	348.50	0	4,760	0.00%
2018/01/29	6	360.17	12	362.17	356.00	-6	4,764	-0.13%
2018/01/26	10	355.55	5	346.90	360.00	5	4,799	0.10%
2018/01/25	7	364.64	5	352.40	341.50	2	4,769	0.04%
2018/01/24	3	351.17	4	349.75	359.00	-1	4,685	-0.02%
2018/01/23	14	341.64	16	338.63	340.00	-2	4,583	-0.04%
2018/01/22	1	336.00	0.2	337.00	337.00	0.8	4,547	0.02%
2018/01/19	5	304.30	5	304.00	306.50	0	4,566	0.00%
2018/01/18	9	307.22	8	300.50	297.00	1	4,559	0.02%
2018/01/16	2	288.25	2	290.50	293.00	0	4,589	0.00%
2018/01/15	5	268.90	5	274.00	281.00	0	4,637	0.00%
2018/01/11	5	262.80	5	262.60	260.50	0	4,904	0.00%
2018/01/09	1	283.50	1	285.00	281.00	0	5,105	0.00%
2018/01/08	0	0.00	1	289.50	281.00	-1	5,150	-0.02%
2018/01/05	0	0.00	5	285.90	289.50	-5	5,321	-0.09%
2018/01/04	8	278.13	14	283.36	278.00	-6	5,308	-0.11%
2018/01/03	1	272.00	1	271.00	271.00	0	5,292	0.00%
2018/01/02	2	258.00	2	252.75	264.50	0	5,300	0.00%