世芯-KY (3661)-元大-承德券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2880
漲跌
▼5
漲幅
-0.17%
成交量
2,634張
產業
上市半導體類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	4	2925.00	4	2948.75	2880.00	0	2,905	0.00%
2024/06/03	2	2887.51	2	2915.05	2885.00	0	2,896	0.00%
2024/05/31	7.1	2923.19	8.1	2908.72	2870.00	-1	2,893	-0.04%
2024/05/30	4.1	2913.70	3.2	2902.34	2915.00	0.9	2,831	0.03%
2024/05/29	2	2887.60	2	2935.00	2880.00	0	2,839	0.00%
2024/05/28	1	2935.09	3	2966.28	2935.00	-2	2,837	-0.07%
2024/05/27	4.1	2938.98	2.1	2881.49	2905.00	2	2,838	0.07%
2024/05/24	4.3	2779.07	4.2	2760.48	2820.00	0.1	2,822	0.00%
2024/05/23	2.1	2705.04	2	2739.98	2720.00	0.1	2,800	0.00%
2024/05/22	1	2764.64	1	2750.00	2750.00	0	2,807	0.00%
2024/05/21	1.1	2751.91	1	2790.00	2750.00	0.1	2,823	0.00%
2024/05/20	2.1	2834.29	2	2825.00	2845.00	0.1	2,829	0.00%
2024/05/17	3.3	2787.99	3	2801.67	2800.00	0.3	2,816	0.01%
2024/05/16	3.1	2819.95	3.5	2881.43	2805.00	-0.4	2,806	-0.01%
2024/05/15	3.2	2901.19	2.1	2882.00	2855.00	1	2,780	0.04%
2024/05/14	2	2672.41	2	2652.77	2710.00	0	2,723	0.00%
2024/05/13	1	2564.48	1	2534.74	2520.00	0	2,703	0.00%
2024/05/10	3.1	2591.21	3.2	2610.25	2550.00	-0.1	2,685	-0.01%
2024/05/09	7.1	2612.34	7.2	2634.01	2625.00	-0.1	2,666	0.00%
2024/05/08	1	2770.02	1.1	2777.27	2770.00	-0.1	2,582	0.00%
2024/05/07	3.5	2785.60	3	2793.33	2760.00	0.5	2,588	0.02%
2024/05/06	0.3	2864.26	0	2845.00	2835.00	0.3	2,552	0.01%
2024/05/03	3	3161.73	3	3189.98	3145.00	0	2,506	0.00%
2024/05/02	0	3150.00	0	3130.59	3150.00	0	2,478	0.00%
2024/04/30	6	3129.17	6	3127.50	3120.00	0	2,452	0.00%
2024/04/29	2	3159.98	1	3244.95	3125.00	1	2,451	0.04%
2024/04/26	1	2995.44	1	2908.99	3110.00	0	2,411	0.00%
2024/04/25	4	2878.66	4	2861.25	2830.00	0	2,409	0.00%
2024/04/24	1	2973.82	1	2925.25	2975.00	0	2,394	0.00%
2024/04/23	1.1	2856.82	1	2825.27	2860.00	0.1	2,391	0.00%
2024/04/22	1.6	2800.93	1	2865.00	2765.00	0.6	2,381	0.03%
2024/04/19	1.1	2879.58	1	3025.00	2860.00	0.1	2,356	0.00%
2024/04/18	0	3045.48	0.2	2912.09	3035.00	-0.2	2,318	-0.01%
2024/04/17	3.2	2868.13	3	2908.33	2900.00	0.2	2,304	0.01%
2024/04/16	1	2770.70	1	2756.46	2830.00	0	2,283	0.00%
2024/04/15	0.1	2792.60	0	2792.50	2755.00	0	2,233	0.00%
2024/04/12	1.1	2898.73	2	2955.00	2900.00	-0.9	2,215	-0.04%
2024/04/11	1	3073.97	2	3050.44	3015.00	-1	2,175	-0.05%
2024/04/10	3	3081.53	2	3102.50	3020.00	1	2,163	0.05%
2024/04/09	3	3028.47	2	3005.00	3020.00	1	2,155	0.05%
2024/04/08	1.1	3149.93	1.1	3207.73	3150.00	0	2,145	0.00%
2024/04/03	0	3395.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	9.3	3407.35	7	3374.29	3400.00	2.3	2,134	0.11%
2024/04/01	3.1	3406.22	3.2	3403.02	3420.00	-0.1	2,132	0.00%
2024/03/29	1.1	3350.60	7	3383.10	3340.00	-5.9	2,121	-0.28%
2024/03/28	2.2	3182.31	2	3245.00	3165.00	0.2	2,086	0.01%
2024/03/27	6.1	3328.07	0	0.00	3150.00	6.1	2,073	0.29%
2024/03/26	2	3374.94	2	3355.00	3340.00	0	2,030	0.00%
2024/03/25	7.1	3551.06	5	3505.00	3460.00	2.1	2,019	0.10%
2024/03/22	7	3439.30	7	3470.00	3450.00	0	2,007	0.00%
2024/03/21	10.1	3460.42	10	3399.50	3395.00	0.1	1,988	0.01%
2024/03/20	15	3396.31	15	3443.00	3375.00	0	1,967	0.00%
2024/03/19	1.2	3462.48	0	0.00	3305.00	1.2	1,940	0.06%
2024/03/18	1.1	3663.76	1	3640.00	3665.00	0.1	1,893	0.00%
2024/03/15	5.3	3685.78	3	3683.33	3605.00	2.3	1,900	0.12%
2024/03/14	3	3631.48	4	3579.13	3750.00	-1	1,871	-0.05%
2024/03/13	1.7	3490.26	2	3487.71	3410.00	-0.3	1,850	-0.02%
2024/03/12	0.3	3615.93	0	0.00	3585.00	0.3	1,838	0.02%
2024/03/11	0.4	3768.15	0	0.00	3750.00	0.4	1,831	0.02%
2024/03/08	15.3	3904.63	8	3843.75	3825.00	7.3	1,844	0.40%
2024/03/07	1.3	3987.99	1	4049.31	3910.00	0.3	1,833	0.02%
2024/03/06	1.1	4088.70	1	4179.90	4085.00	0.1	1,833	0.00%
2024/03/05	1	4248.69	1	4255.00	4200.00	0	1,955	0.00%
2024/03/04	0	4202.13	0	4193.33	4200.00	0	1,972	0.00%
2024/03/01	4	4298.76	4	4283.87	4340.00	0	1,981	0.00%
2024/02/29	7	4064.37	6.4	4095.23	4140.00	0.6	1,986	0.03%
2024/02/27	5	3928.13	5	3981.00	3960.00	0	1,975	0.00%
2024/02/26	4	3975.00	4	3966.25	3975.00	0	1,984	0.00%
2024/02/23	5.1	3998.07	1	4160.00	3900.00	4.1	1,989	0.21%
2024/02/22	1	4015.19	3	4171.67	4015.00	-2	1,985	-0.10%
2024/02/21	3.3	4037.27	1	4005.00	3990.00	2.3	1,969	0.12%
2024/02/20	1	4139.80	1.1	4110.37	4150.00	-0.1	1,964	0.00%
2024/02/19	0.1	4079.60	0	4120.00	4080.00	0.1	1,973	0.00%
2024/02/16	0.2	4236.87	0	0.00	4185.00	0.2	2,007	0.01%
2024/02/15	1	4425.00	2	4347.48	4430.00	-1	2,012	-0.05%
2024/02/05	2	4075.00	3.2	4042.06	4105.00	-1.2	2,019	-0.06%
2024/02/02	1.1	3971.91	1	3955.00	3985.00	0.1	2,048	0.00%
2024/02/01	0.1	3950.00	0	0.00	3960.00	0.1	2,080	0.00%
2024/01/31	1	3900.00	1.2	3893.70	3900.00	-0.2	2,090	-0.01%
2024/01/30	2.6	3831.37	2	3865.07	3835.00	0.5	2,101	0.02%
2024/01/29	2.1	3819.88	1	3855.00	3800.00	1.1	2,113	0.05%
2024/01/26	1	3850.00	3.3	3848.31	3895.00	-2.3	2,155	-0.10%
2024/01/25	2.1	3700.12	1	3715.00	3720.00	1.1	2,177	0.05%
2024/01/24	0.1	3710.00	0	0.00	3680.00	0.1	2,195	0.00%
2024/01/23	1.1	3750.71	1	3845.00	3750.00	0.1	2,225	0.00%
2024/01/22	2	3812.30	2.1	3794.05	3815.00	-0.1	2,257	0.00%
2024/01/19	1	3730.00	1	3755.00	3735.00	0	2,271	0.00%
2024/01/18	2	3632.50	2.1	3636.78	3690.00	-0.1	2,256	0.00%
2024/01/17	0.1	3600.00	0	0.00	3565.00	0.1	2,269	0.00%
2024/01/16	0	3700.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0.1	3704.17	0	3690.00	3700.00	0	2,259	0.00%
2024/01/12	0.1	3740.00	0	0.00	3735.00	0.1	2,266	0.00%
2024/01/11	1	3830.00	1.3	3768.76	3830.00	-0.3	2,294	-0.01%
2024/01/10	1	3624.91	1	3605.00	3650.00	0	2,316	0.00%
2024/01/09	2	3567.50	2	3532.55	3590.00	0	2,332	0.00%
2024/01/08	2.1	3455.12	2	3445.05	3455.00	0	2,320	0.00%
2024/01/04	0.1	3385.00	0	0.00	3365.00	0.1	2,350	0.00%
2024/01/03	0	3399.55	0.1	3420.00	3445.00	0	2,373	0.00%
2024/01/02	1	3425.00	1.2	3346.88	3445.00	-0.2	2,369	-0.01%
2023/12/29	2	3275.41	2	3265.00	3275.00	0	2,336	0.00%
2023/12/28	1.1	3263.10	1	3350.00	3260.00	0.1	2,330	0.00%
2023/12/27	3.2	3342.83	3	3386.67	3305.00	0.2	2,328	0.01%
2023/12/26	1	3435.15	1	3400.00	3420.00	0	2,326	0.00%
2023/12/25	1	3370.00	1	3395.02	3375.00	0	2,342	0.00%
2023/12/22	1	3375.00	1	3369.75	3370.00	0	2,370	0.00%
2023/12/21	1	3340.00	1	3345.00	3340.00	0	2,380	0.00%
2023/12/20	1	3364.91	1.2	3362.48	3365.00	-0.2	2,400	-0.01%
2023/12/19	1.1	3315.03	1	3360.00	3310.00	0.1	2,425	0.00%
2023/12/18	1.1	3369.59	1	3440.00	3360.00	0.1	2,438	0.00%
2023/12/15	1	3545.00	1.1	3545.91	3440.00	-0.1	2,448	0.00%
2023/12/14	0.2	3505.12	0	3543.33	3495.00	0.2	2,442	0.01%
2023/12/13	1	3625.00	6.1	3592.22	3650.00	-5.1	2,416	-0.21%
2023/12/12	1.1	3509.76	1	3560.00	3520.00	0.1	2,423	0.00%
2023/12/11	2	3475.00	2.1	3453.79	3510.00	-0.1	2,427	-0.01%
2023/12/08	14.1	3419.65	16	3370.94	3335.00	-1.9	2,445	-0.08%
2023/12/07	1.1	3339.29	1	3300.00	3370.00	0.1	2,434	0.00%
2023/12/06	3	3285.15	4	3316.25	3290.00	-1	2,420	-0.04%
2023/12/05	2	3177.64	2.1	3155.71	3240.00	-0.1	2,381	0.00%
2023/12/04	1	3095.00	1	3109.80	3110.00	0	2,347	0.00%
2023/12/01	1.1	3086.04	1	3100.00	3080.00	0.1	2,332	0.00%
2023/11/30	1	3140.20	1.2	3140.08	3110.00	-0.2	2,308	-0.01%
2023/11/29	2.1	3061.28	2	3107.50	3050.00	0.1	2,175	0.01%
2023/11/28	7.1	3116.05	7	3084.29	3130.00	0.1	2,161	0.00%
2023/11/27	9.1	3077.11	9	3009.96	2950.00	0	2,148	0.00%
2023/11/24	8.1	3104.66	8	3072.50	3050.00	0.1	2,155	0.00%
2023/11/22	1	3175.00	1	3130.00	3170.00	0	2,163	0.00%
2023/11/21	2.1	3181.43	2	3210.00	3135.00	0.1	2,165	0.00%
2023/11/20	2	3240.00	0	0.00	3185.00	2	2,185	0.09%
2023/11/17	1	3225.00	0.1	3205.24	3230.00	0.9	2,231	0.04%
2023/11/16	1	3090.00	1	3104.81	3090.00	0	2,262	0.00%
2023/11/15	3.2	3123.23	0	0.00	3105.00	3.2	2,250	0.14%
2023/11/14	0	0.00	0.1	3350.69	3285.00	-0.1	2,245	0.00%
2023/11/13	4	3260.00	4	3252.50	3235.00	0	2,266	0.00%
2023/11/10	3	3165.00	1	3265.00	3200.00	2	2,265	0.09%
2023/11/09	2	3197.55	4	3172.71	3240.00	-2	2,261	-0.09%
2023/11/08	0	3030.00	6	3027.50	3045.00	-6	2,233	-0.27%
2023/11/07	0	0.00	0	2955.00	3000.00	0	2,271	0.00%
2023/11/06	0	2935.00	0	0.00	2955.00	0	2,288	0.00%
2023/11/03	3	2818.33	3	2771.86	2855.00	0	2,290	0.00%
2023/11/02	2	2805.00	2.1	2802.65	2820.00	-0.1	2,282	0.00%
2023/11/01	1	2685.00	1	2700.00	2680.00	0	2,266	0.00%
2023/10/31	1	2659.84	1	2670.00	2625.00	0	2,275	0.00%
2023/10/30	4	2738.75	4.1	2704.14	2755.00	-0.1	2,292	0.00%
2023/10/27	4	2571.25	4	2553.75	2610.00	0	2,297	0.00%
2023/10/26	3.1	2509.82	3	2500.01	2465.00	0.1	2,328	0.00%
2023/10/25	12	2638.75	11	2649.55	2620.00	1	2,324	0.04%
2023/10/24	6	2547.50	6	2568.32	2570.00	0	2,313	0.00%
2023/10/23	9	2516.67	9.1	2502.47	2500.00	-0.1	2,324	0.00%
2023/10/20	5	2574.97	5	2587.00	2575.00	0	2,352	0.00%
2023/10/19	8	2455.00	11	2492.74	2600.00	-3	2,365	-0.13%
2023/10/18	8.3	2495.22	6	2454.17	2440.00	2.3	2,368	0.10%
2023/10/17	5.1	2659.29	2	2732.84	2630.00	3.1	2,343	0.13%
2023/10/16	1.2	2745.63	1	2755.00	2745.00	0.2	2,388	0.01%
2023/10/13	0.1	2739.90	0	0.00	2770.00	0.1	2,416	0.00%
2023/10/12	2	2805.00	2	2840.03	2800.00	0	2,416	0.00%
2023/10/11	1	2770.00	1	2865.00	2770.00	0	2,412	0.00%
2023/10/04	2	2665.00	2	2675.00	2690.00	0	2,475	0.00%
2023/10/03	1	2690.00	1	2755.00	2695.00	0	2,491	0.00%
2023/10/02	2	2730.20	2	2780.00	2730.00	0	2,525	0.00%
2023/09/28	1	2704.88	1	2685.00	2690.00	0	2,544	0.00%
2023/09/27	3	2645.00	3	2641.67	2635.00	0	2,613	0.00%
2023/09/26	5	2590.00	0	2606.00	2600.00	5	2,618	0.19%
2023/09/25	2	2570.01	2	2555.02	2625.00	0	2,633	0.00%
2023/09/22	1	2375.22	1	2340.00	2500.00	0	2,628	0.00%
2023/09/21	1	2385.00	1	2409.72	2360.00	0	2,625	0.00%
2023/09/20	1	2530.02	1	2557.20	2450.00	0	2,629	0.00%
2023/09/19	1	2605.00	1	2625.00	2605.00	0	2,646	0.00%
2023/09/15	0	2620.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	3.1	2654.52	3	2664.92	2655.00	0.1	2,707	0.00%
2023/09/13	1	2625.17	2	2622.51	2620.00	-1	2,709	-0.04%
2023/09/12	3	2530.00	3	2510.00	2530.00	0	2,703	0.00%
2023/09/11	2	2435.00	2	2410.00	2400.00	0	2,764	0.00%
2023/08/31	2	2497.50	1	2505.00	2470.00	1	3,158	0.03%
2023/08/30	3	2553.33	3	2548.33	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	1	2480.00	2490.00	-1	3,198	-0.03%
2023/08/28	2	2410.00	2	2410.00	2410.00	0	3,216	0.00%
2023/08/25	2	2425.00	1	2450.00	2430.00	1	3,232	0.03%
2023/08/24	4	2568.64	4	2532.57	2495.00	0	3,285	0.00%
2023/08/23	2	2407.47	2	2400.00	2390.00	0	3,351	0.00%
2023/08/22	0	2380.00	2.1	2353.91	2380.00	-2.1	3,396	-0.06%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	1	1969.97	1	1975.00	1970.00	0	3,537	0.00%
2023/08/17	1	1970.16	5	1983.00	1970.00	-4	3,575	-0.11%
2023/08/16	0	1905.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/15	0	0.00	4	1914.98	1890.00	-4	3,662	-0.11%
2023/08/14	1	1814.98	1	1810.00	1815.00	0	3,667	0.00%
2023/08/11	1	1819.93	5	1825.96	1820.00	-4	3,707	-0.11%
2023/08/10	5	1904.00	0	0.00	1865.00	5	3,748	0.13%
2023/08/09	0	0.00	1	2124.94	2070.00	-1	3,748	-0.03%
2023/08/08	1	2115.00	5	2126.03	2145.00	-4	3,774	-0.11%
2023/08/07	2	1977.50	2	1915.00	2040.00	0	3,773	0.00%
2023/08/04	0	1885.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	1	1950.42	1	1994.93	1895.00	0	3,883	0.00%
2023/08/01	4	2002.49	0	1940.00	1960.00	4	3,897	0.10%
2023/07/31	2	2021.93	1.1	2003.81	1990.00	1	3,887	0.03%
2023/07/27	0.1	2143.00	0.1	2124.29	2140.00	0	3,880	0.00%
2023/07/26	1	2283.24	1.3	2234.60	2155.00	-0.3	3,932	-0.01%
2023/07/25	0.1	2234.03	0.1	2185.00	2210.00	0	3,966	0.00%
2023/07/21	0.2	2167.14	2	2150.00	2230.00	-1.8	4,046	-0.04%
2023/07/20	0.1	2126.34	0	2120.00	2150.00	0.1	4,086	0.00%
2023/07/19	8	2149.86	6	2139.61	2130.00	2	4,098	0.05%
2023/07/18	4.1	1987.61	2	1985.00	1975.00	2.1	4,130	0.05%
2023/07/17	1	1925.04	1	1975.00	1925.00	0	4,132	0.00%
2023/07/14	2	1957.50	1	2005.00	1980.00	1	4,158	0.02%
2023/07/13	1.1	2022.52	1	2025.00	1950.00	0.1	4,183	0.00%
2023/07/12	2	1880.00	2.1	1885.48	1880.00	-0.1	4,143	0.00%
2023/07/11	0	1875.00	2	1917.50	1840.00	-2	4,175	-0.05%
2023/07/10	1	1905.00	0	1905.00	1895.00	1	4,176	0.02%
2023/07/07	1	1889.94	1	1890.00	1860.00	0	4,198	0.00%
2023/07/06	5	1836.00	6	1854.17	1880.00	-1	4,261	-0.02%
2023/07/05	2	1790.00	3	1758.33	1810.00	-1	4,279	-0.02%
2023/07/04	0	1920.00	0	0.00	1895.00	0	4,223	0.00%
2023/07/03	1	1875.00	6	1835.00	1890.00	-5	4,217	-0.12%
2023/06/30	11	1809.09	7	1802.86	1795.00	4	4,216	0.09%
2023/06/29	2	1800.00	1	1770.00	1805.00	1	4,226	0.02%
2023/06/28	1	1789.99	1	1735.00	1730.00	0	4,277	0.00%
2023/06/26	1	1820.00	1	1835.00	1835.00	0	4,299	0.00%
2023/06/21	1	1790.02	1	1830.00	1810.00	0	4,342	0.00%
2023/06/20	5	1852.00	5	1847.00	1845.00	0	4,367	0.00%
2023/06/19	1	1835.00	3	1840.00	1835.00	-2	4,403	-0.05%
2023/06/16	3	1848.33	2	1830.00	1840.00	1	4,484	0.02%
2023/06/15	4	1816.25	3	1828.33	1800.00	1	4,515	0.02%
2023/06/14	0.1	1760.00	0	0.00	1760.00	0.1	4,627	0.00%
2023/06/13	3	1770.00	6.1	1744.61	1775.00	-3.1	4,776	-0.06%
2023/06/12	1	1650.00	1	1630.59	1650.00	0	4,817	0.00%
2023/06/09	0	1613.75	5	1631.00	1585.00	-5	4,856	-0.10%
2023/06/08	3.1	1604.74	1	1605.00	1560.00	2.1	4,887	0.04%
2023/06/07	10	1636.50	9.1	1637.29	1670.00	1	4,866	0.02%
2023/06/06	2.1	1570.24	2	1610.00	1620.00	0.1	4,900	0.00%
2023/06/05	1	1645.00	1	1665.00	1645.00	0	4,953	0.00%
2023/06/02	3	1720.00	2	1727.50	1655.00	1	4,948	0.02%
2023/06/01	2	1680.00	0	0.00	1700.00	2	4,959	0.04%
2023/05/31	1	1655.00	1	1655.00	1655.00	0	5,027	0.00%
2023/05/29	6	1644.17	6	1639.17	1660.00	0	5,140	0.00%
2023/05/26	10	1526.00	9	1535.68	1510.00	1	5,143	0.02%
2023/05/25	4	1578.75	6	1590.83	1560.00	-2	5,181	-0.04%
2023/05/24	0	1535.00	0	0.00	1540.00	0	5,127	0.00%
2023/05/23	3	1596.67	1	1555.00	1580.00	2	5,123	0.04%
2023/05/22	2	1537.50	3	1555.00	1525.00	-1	5,086	-0.02%
2023/05/19	5	1508.00	4	1506.25	1565.00	1	5,110	0.02%
2023/05/18	0	0.00	1	1465.00	1440.00	-1	5,090	-0.02%
2023/05/17	3	1436.66	2	1435.00	1445.00	1	5,102	0.02%
2023/05/16	3	1385.00	2	1375.06	1410.00	1	5,157	0.02%
2023/05/15	2	1345.00	1	1340.00	1350.00	1	5,138	0.02%
2023/05/12	4	1337.50	2	1327.63	1355.00	2	5,177	0.04%
2023/05/11	2	1320.00	4	1341.25	1305.00	-2	5,183	-0.04%
2023/05/10	5	1327.00	4	1302.50	1345.00	1	5,249	0.02%
2023/05/09	1	1275.00	2	1270.00	1275.00	-1	5,173	-0.02%
2023/05/08	11	1277.73	9	1273.92	1260.00	2	5,186	0.04%
2023/05/05	5	1252.00	4	1256.25	1260.00	1	5,200	0.02%
2023/05/04	3	1231.67	3	1236.67	1225.00	0	5,260	0.00%
2023/05/03	0	0.00	1	1235.00	1230.00	-1	5,280	-0.02%
2023/05/02	1	1240.00	3	1246.67	1260.00	-2	5,289	-0.04%
2023/04/28	4	1238.75	3	1190.00	1185.00	1	5,288	0.02%
2023/04/27	0	0.00	0	1230.00	1215.00	0	5,255	0.00%
2023/04/26	7	1163.57	7	1162.14	1170.00	0	5,203	0.00%
2023/04/25	0	1135.00	2	1145.00	1135.00	-2	5,175	-0.04%
2023/04/24	1	1209.85	1	1200.00	1210.00	0	5,117	0.00%
2023/04/21	8	1235.61	6	1214.17	1195.00	2	5,136	0.04%
2023/04/20	3	1321.67	4	1318.77	1315.00	-1	5,067	-0.02%
2023/04/19	10	1301.00	11	1298.18	1295.00	-1	5,100	-0.02%
2023/04/18	3	1293.33	4	1327.50	1280.00	-1	5,111	-0.02%
2023/04/17	2	1347.50	3	1358.33	1340.00	-1	5,140	-0.02%
2023/04/14	7	1340.71	8	1345.63	1360.00	-1	5,198	-0.02%
2023/04/13	4	1308.74	4	1307.50	1290.00	0	5,237	0.00%
2023/04/12	3	1340.00	0	0.00	1340.00	3	5,269	0.06%
2023/04/11	1	1350.00	5	1344.00	1345.00	-4	5,263	-0.08%
2023/04/10	1	1295.00	4	1278.78	1315.00	-3	5,250	-0.06%
2023/04/07	3	1253.33	0	0.00	1250.00	3	5,237	0.06%
2023/04/06	0	1210.00	0	0.00	1210.00	0	5,250	0.00%
2023/03/31	0	0.00	1	1255.00	1240.00	-1	5,259	-0.02%
2023/03/30	0	1195.00	0	0.00	1180.00	0	5,275	0.00%
2023/03/29	3.1	1197.80	5	1187.00	1210.00	-1.9	5,295	-0.04%
2023/03/28	0	1223.33	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	5	1267.00	6	1260.83	1260.00	-1	5,307	-0.02%
2023/03/24	3	1285.00	2	1260.00	1255.00	1	5,311	0.02%
2023/03/23	1	1309.80	3	1315.00	1305.00	-2	5,301	-0.04%
2023/03/22	6	1307.50	4	1293.75	1305.00	2	5,301	0.04%
2023/03/21	2	1255.00	6	1274.17	1290.00	-4	5,287	-0.08%
2023/03/20	4	1216.25	6	1232.48	1245.00	-2	5,243	-0.04%
2023/03/17	15	1203.67	11	1198.64	1205.00	4	5,268	0.08%
2023/03/16	4	1080.00	5.3	1079.76	1125.00	-1.3	5,121	-0.03%
2023/03/15	5	1035.00	7	1040.00	1025.00	-2	5,011	-0.04%
2023/03/14	13	1010.15	12	1002.42	989.00	1	4,940	0.02%
2023/03/13	2	991.97	2	997.00	998.00	0	4,894	0.00%
2023/03/10	7.2	1002.31	6	999.33	998.00	1.2	4,852	0.02%
2023/03/09	3	1030.00	8	1018.78	1030.00	-5	4,901	-0.10%
2023/03/08	6	1014.17	5.1	1006.13	1000.00	1	4,905	0.02%
2023/03/07	3	957.67	3	961.67	957.00	0	4,835	0.00%
2023/03/06	5	979.86	2	960.65	957.00	3	4,850	0.06%
2023/03/03	8.1	1001.62	7	1009.43	968.00	1.1	4,851	0.02%
2023/03/02	3	1020.00	3	1033.36	1005.00	0	4,837	0.00%
2023/03/01	12	978.25	32.1	989.71	1035.00	-20.1	4,831	-0.41%
2023/02/24	30	960.53	28	961.36	944.00	2	4,792	0.04%
2023/02/23	15	965.00	20	971.55	958.00	-5	4,752	-0.11%
2023/02/22	14	909.00	13	912.77	900.00	1	4,708	0.02%
2023/02/21	5	940.00	5	936.00	940.00	0	4,697	0.00%
2023/02/20	20	950.40	15	942.13	927.00	5	4,755	0.11%
2023/02/17	61.1	944.78	64	933.83	929.00	-2.9	4,821	-0.06%
2023/02/16	16	935.88	21.1	941.14	961.00	-5.1	4,823	-0.10%
2023/02/15	5	923.00	7	918.43	920.00	-2	4,888	-0.04%
2023/02/14	23.1	939.50	24	924.54	912.00	-0.9	4,929	-0.02%
2023/02/13	27.1	996.83	10	998.50	959.00	17.1	4,931	0.35%
2023/02/10	5	970.62	2	962.00	978.00	3	5,033	0.06%
2023/02/09	1.1	999.52	2	1007.50	1005.00	-1	5,114	-0.02%
2023/02/08	14	980.29	10.3	992.43	998.00	3.7	5,177	0.07%
2023/02/07	7	933.14	6.1	949.95	949.00	0.9	5,202	0.02%
2023/02/06	6.1	917.77	6	921.67	933.00	0.1	5,249	0.00%
2023/02/03	9	932.33	17	940.00	943.00	-8	5,340	-0.15%
2023/02/02	11	912.18	22	919.53	926.00	-11	5,386	-0.20%
2023/02/01	8	873.38	8	879.00	888.00	0	5,530	0.00%
2023/01/31	2	858.50	1	849.00	843.00	1	5,669	0.02%
2023/01/30	12	872.17	12	874.33	864.00	0	5,770	0.00%
2023/01/17	3	861.00	3	851.00	846.00	0	5,859	0.00%
2023/01/16	4	862.75	4	851.00	862.00	0	5,979	0.00%
2023/01/13	2	846.50	2	850.00	837.00	0	6,083	0.00%
2023/01/12	0	0.00	1	836.00	839.00	-1	6,223	-0.02%
2023/01/11	3	839.00	2	830.00	833.00	1	6,322	0.02%
2023/01/10	3	854.00	3	855.00	851.00	0	6,424	0.00%
2023/01/09	9	864.44	5	857.00	854.00	4	6,533	0.06%
2023/01/06	17	851.06	17	850.47	837.00	0	6,606	0.00%
2023/01/05	15	879.60	15	868.33	857.00	0	6,725	0.00%
2023/01/04	14	862.00	16	867.31	879.00	-2	6,683	-0.03%
2023/01/03	7	807.29	9	813.56	855.00	-2	6,597	-0.03%
2022/12/30	6	788.83	6	787.17	788.00	0	6,665	0.00%
2022/12/28	14	757.86	12	738.58	750.00	2	6,816	0.03%
2022/12/27	11	783.55	11	788.18	780.00	0	6,789	0.00%
2022/12/26	3	791.99	3	784.67	781.00	0	6,824	0.00%
2022/12/23	6	806.33	6	802.67	803.00	0	6,882	0.00%
2022/12/22	1	830.99	1	817.00	814.00	0	6,943	0.00%
2022/12/21	7	816.71	6	814.18	809.00	1	6,998	0.01%
2022/12/20	16	868.30	12	852.67	823.00	4	7,025	0.06%
2022/12/19	12	866.58	12	874.58	885.00	0	7,004	0.00%
2022/12/16	11.1	867.41	11	874.00	876.00	0.1	7,108	0.00%
2022/12/15	8.1	894.00	3	879.67	885.00	5.1	7,139	0.07%
2022/12/14	7	885.29	14	896.64	911.00	-7	7,108	-0.10%
2022/12/13	10	888.30	4	896.75	865.00	6	7,085	0.08%
2022/12/12	2.1	909.74	2	902.50	879.00	0.1	7,073	0.00%
2022/12/09	4	907.26	12	908.25	915.00	-8	7,090	-0.11%
2022/12/08	15	873.00	15	871.33	878.00	0	7,048	0.00%
2022/12/07	18.4	879.88	10	869.20	858.00	8.4	7,064	0.12%
2022/12/06	8	905.00	3	905.00	894.00	5	7,035	0.07%
2022/12/05	8	921.25	8	922.00	909.00	0	7,096	0.00%
2022/12/02	19	903.37	11	906.00	913.00	8	7,137	0.11%
2022/12/01	9	913.78	7	945.00	895.00	2	7,173	0.03%
2022/11/30	6	931.33	7	923.43	927.00	-1	7,136	-0.01%
2022/11/29	6	892.17	11	897.27	902.00	-5	7,167	-0.07%
2022/11/28	19	893.00	15	893.47	890.00	4	7,272	0.06%
2022/11/25	14.1	898.79	6	892.17	883.00	8.1	7,324	0.11%
2022/11/24	2	915.00	10	907.34	916.00	-8	7,308	-0.11%
2022/11/23	10	886.70	13	884.46	879.00	-3	7,304	-0.04%
2022/11/22	7.1	872.06	2	900.50	862.00	5.1	7,350	0.07%
2022/11/21	2	895.00	5	896.20	890.00	-3	7,340	-0.04%
2022/11/18	15	886.47	11	883.18	875.00	4	7,386	0.05%
2022/11/17	12	871.50	9	875.89	882.00	3	7,354	0.04%
2022/11/16	16	852.25	27.1	855.41	860.00	-11.1	7,333	-0.15%
2022/11/15	18	833.06	16	835.88	843.00	2	7,287	0.03%
2022/11/14	9	837.67	4.1	833.77	830.00	5	7,262	0.07%
2022/11/11	18	850.00	15	849.38	823.00	3	7,296	0.04%
2022/11/10	8.1	797.22	14.1	796.26	800.00	-6.1	7,250	-0.08%
2022/11/09	22	789.41	16.1	794.07	790.00	6	7,288	0.08%
2022/11/08	12.3	799.20	11	809.73	778.00	1.3	7,308	0.02%
2022/11/07	10	765.50	7	763.14	797.00	3	7,285	0.04%
2022/11/04	13	706.31	13	714.38	725.00	0	7,232	0.00%
2022/11/03	20	686.40	21	688.48	701.00	-1	7,157	-0.01%
2022/11/02	17	669.94	19	677.16	678.00	-2	7,111	-0.03%
2022/11/01	17	656.07	17.1	662.10	676.00	0	7,082	0.00%
2022/10/31	15	640.67	20	642.95	649.00	-5	7,045	-0.07%
2022/10/28	21	625.43	21	637.48	626.00	0	7,066	0.00%
2022/10/27	10	600.10	10	601.00	619.00	0	6,921	0.00%
2022/10/26	7	566.57	7	569.29	583.00	0	6,816	0.00%
2022/10/25	4	594.25	2	602.00	580.00	2	6,773	0.03%
2022/10/24	7	627.71	6	625.00	597.00	1	6,734	0.02%
2022/10/21	10	647.26	8	642.13	620.00	2	6,695	0.03%
2022/10/20	9	659.77	9	666.44	673.00	0	6,644	0.00%
2022/10/19	3	685.67	4.1	685.52	692.00	-1	6,524	-0.02%
2022/10/18	16.1	669.82	19	667.32	671.00	-2.9	6,474	-0.05%
2022/10/17	5	683.80	3	666.67	691.00	2	6,434	0.03%
2022/10/14	7	700.86	4	691.75	670.00	3	6,389	0.05%
2022/10/13	3	726.70	2	690.00	681.00	1	6,374	0.02%
2022/10/12	1	773.45	1	749.00	746.00	0	6,282	0.00%
2022/10/11	0.4	828.43	1	829.00	828.00	-0.6	6,364	-0.01%
2022/10/07	9	899.56	10	900.60	919.00	-1	6,508	-0.02%
2022/10/06	7	888.86	10	887.20	908.00	-3	6,492	-0.05%
2022/10/05	8	891.63	6	869.33	838.00	2	6,489	0.03%
2022/10/04	5	888.80	5	891.00	901.00	0	6,459	0.00%
2022/10/03	5	852.60	5	853.00	857.00	0	6,468	0.00%
2022/09/30	4	845.50	4	820.00	867.00	0	6,491	0.00%
2022/09/29	4	839.00	3	855.00	823.00	1	6,492	0.02%
2022/09/28	4	828.22	2	830.50	810.00	2	6,484	0.03%
2022/09/27	2	864.00	2	857.50	865.00	0	6,510	0.00%
2022/09/26	2.2	885.78	2	886.50	866.00	0.2	6,498	0.00%
2022/09/23	8.1	912.74	9	906.11	914.00	-0.9	6,519	-0.01%
2022/09/22	3	923.67	2	903.00	950.00	1	6,435	0.02%
2022/09/21	0	0.00	1	904.00	900.00	-1	6,399	-0.02%
2022/09/20	2	912.00	2	910.00	909.00	0	6,415	0.00%
2022/09/19	2	910.00	2	907.50	900.00	0	6,440	0.00%
2022/09/16	8	934.75	7	952.57	908.00	1	6,506	0.02%
2022/09/15	0	0.00	0	989.00	944.00	0	6,519	0.00%
2022/09/14	2	937.50	3	952.67	953.00	-1	6,562	-0.02%
2022/09/13	4	955.50	6	953.00	939.00	-2	6,594	-0.03%
2022/09/12	4	934.75	3	939.01	959.00	1	6,609	0.01%
2022/09/08	4	867.75	3	874.33	896.00	1	6,588	0.02%
2022/09/07	3	853.67	2	855.00	846.00	1	6,569	0.02%
2022/09/06	1.2	876.50	3	862.33	846.00	-1.8	6,531	-0.03%
2022/09/05	3	907.67	3	877.67	870.00	0	6,550	0.00%
2022/09/02	0	0.00	3	875.67	925.00	-3	6,473	-0.05%
2022/09/01	5	858.59	5	872.60	855.00	0	6,366	0.00%
2022/08/31	5	868.40	4	866.75	857.00	1	6,313	0.02%
2022/08/30	3	872.67	2	869.50	866.00	1	6,301	0.02%
2022/08/29	5	823.40	5	819.00	873.00	0	6,231	0.00%
2022/08/26	2	861.50	2	859.50	828.00	0	6,148	0.00%
2022/08/25	5	829.80	4.1	825.12	841.00	1	6,117	0.02%
2022/08/24	3	792.00	2.1	790.95	793.00	1	6,052	0.02%
2022/08/23	2	769.87	1	763.00	780.00	1	6,024	0.02%
2022/08/22	0	773.00	1.1	782.05	765.00	-1	6,041	-0.02%
2022/08/19	1	803.00	1	808.00	795.00	0	6,031	0.00%
2022/08/18	3	781.00	2	777.00	804.00	1	6,027	0.02%
2022/08/17	4	779.50	4	781.75	770.00	0	5,983	0.00%
2022/08/16	3.1	773.18	3.1	772.26	786.00	-0.1	5,928	0.00%
2022/08/15	2	744.00	3	749.67	770.00	-1	5,844	-0.02%
2022/08/12	3	691.00	6	696.17	721.00	-3	5,748	-0.05%
2022/08/11	1	655.00	1	647.00	667.00	0	5,632	0.00%
2022/08/10	2.1	622.43	2	620.00	618.00	0.1	5,578	0.00%
2022/08/09	5	625.60	6	631.00	636.00	-1	5,605	-0.02%
2022/08/08	14	628.93	14	629.71	628.00	0	5,557	0.00%
2022/08/05	1	650.00	1	654.00	641.00	0	5,553	0.00%
2022/08/04	7	651.14	8	656.88	638.00	-1	5,548	-0.02%
2022/08/03	2	670.50	2	679.50	678.00	0	5,441	0.00%
2022/08/02	2	658.00	2	649.50	669.00	0	5,410	0.00%
2022/08/01	3	678.00	1	682.00	658.00	2	5,356	0.04%
2022/07/29	0	0.00	1	707.00	706.00	-1	5,317	-0.02%
2022/07/28	3	682.33	4	682.00	676.00	-1	5,253	-0.02%
2022/07/27	4	666.75	4	662.50	681.00	0	5,192	0.00%
2022/07/26	1	666.00	1	659.00	665.00	0	5,183	0.00%
2022/07/25	5	663.00	5	666.60	677.00	0	5,188	0.00%
2022/07/22	5	688.00	4	688.00	678.00	1	5,177	0.02%
2022/07/21	6	683.33	6	677.00	691.00	0	5,119	0.00%
2022/07/20	6	672.17	5	664.60	661.00	1	5,057	0.02%
2022/07/19	5	650.20	4	649.00	636.00	1	4,978	0.02%
2022/07/18	4	633.50	3	636.33	655.00	1	4,954	0.02%
2022/07/15	1	577.00	3	591.67	600.00	-2	4,841	-0.04%
2022/07/14	3	567.33	3	570.00	585.00	0	4,718	0.00%
2022/07/13	9	572.56	5	582.60	562.00	4	4,602	0.09%
2022/07/12	2	586.50	3	571.67	568.00	-1	4,518	-0.02%
2022/07/11	2	623.50	1	638.00	609.00	1	4,440	0.02%
2022/07/08	3	651.00	1	661.00	637.00	2	4,397	0.05%
2022/07/07	0	0.00	2	607.00	654.00	-2	4,346	-0.05%
2022/07/06	3	625.33	3	625.33	608.00	0	4,288	0.00%
2022/07/05	6	626.33	5	636.20	633.00	1	4,218	0.02%
2022/07/04	3	651.33	4	646.25	663.00	-1	4,105	-0.02%
2022/07/01	3	680.00	4	700.25	639.00	-1	4,057	-0.02%
2022/06/30	2	706.00	0	0.00	694.00	2	3,952	0.05%
2022/06/29	5	723.40	6	717.33	731.00	-1	3,905	-0.03%
2022/06/28	3	732.33	2	722.00	721.00	1	3,877	0.03%
2022/06/27	2	750.00	3	756.33	754.00	-1	3,852	-0.03%
2022/06/24	3	696.67	4	708.50	713.00	-1	3,822	-0.03%
2022/06/23	4	688.00	3	684.00	691.00	1	3,741	0.03%
2022/06/22	5	693.78	3	677.00	667.00	2	3,694	0.05%
2022/06/21	2	719.00	2	709.00	709.00	0	3,611	0.00%
2022/06/20	3	730.67	3	728.33	708.00	0	3,558	0.00%
2022/06/17	7	749.09	6	759.00	736.00	1	3,558	0.03%
2022/06/15	3	817.33	3	816.67	789.00	0	3,508	0.00%
2022/06/14	1	804.74	1	804.00	803.00	0	3,529	0.00%
2022/06/13	2	822.00	1	819.00	819.00	1	3,571	0.03%
2022/06/10	2	814.50	2	820.00	847.00	0	3,561	0.00%
2022/06/09	2	831.02	0	0.00	835.00	2	3,533	0.06%
2022/06/08	1	882.00	1	864.00	864.00	0	3,515	0.00%
2022/06/07	1	880.00	2	871.00	878.00	-1	3,508	-0.03%
2022/06/06	1	875.00	1	868.00	868.00	0	3,535	0.00%
2022/06/02	1	898.00	1	887.00	878.00	0	3,536	0.00%
2022/05/31	1	924.00	1	929.00	935.00	0	3,482	0.00%
2022/05/30	1	886.00	1	903.00	927.00	0	3,485	0.00%
2022/05/27	2	853.50	2	856.50	853.00	0	3,434	0.00%
2022/05/26	1	898.51	1	832.22	828.00	0	3,413	0.00%
2022/05/25	2	908.41	3	911.67	893.00	-1	3,349	-0.03%
2022/05/24	9	908.99	7	929.00	902.00	2	3,300	0.06%
2022/05/23	1	975.94	1	954.00	943.00	0	3,259	0.00%
2022/05/20	2	967.50	2	955.00	950.00	0	3,224	0.00%
2022/05/19	4	925.25	4	943.25	962.00	0	3,196	0.00%
2022/05/18	5	943.60	7	948.86	949.00	-2	3,164	-0.06%
2022/05/17	5	936.80	4	942.75	949.00	1	3,136	0.03%
2022/05/16	1	924.53	2	919.72	898.00	-1	3,106	-0.03%
2022/05/13	5	932.57	4	934.25	911.00	1	3,084	0.03%
2022/05/12	5	935.77	5.1	942.91	938.00	-0.1	3,035	0.00%
2022/05/11	3	912.67	3	920.00	922.00	0	2,968	0.00%
2022/05/09	1	870.00	1	871.00	866.00	0	2,981	0.00%
2022/05/06	1	906.34	0	0.00	870.00	1	2,966	0.03%
2022/05/05	3	965.33	3	960.67	945.00	0	2,930	0.00%
2022/05/04	3	942.25	3	936.33	922.00	0	2,892	0.00%
2022/05/03	7	932.29	7	936.14	948.00	0	2,851	0.00%
2022/04/29	4	883.00	4	880.50	886.00	0	2,788	0.00%
2022/04/28	1	867.00	2	859.00	862.00	-1	2,746	-0.04%
2022/04/27	2	820.00	4	777.50	849.00	-2	2,701	-0.07%
2022/04/26	3	818.00	2	816.50	801.00	1	2,658	0.04%
2022/04/25	1	827.00	1	812.00	821.00	0	2,645	0.00%
2022/04/22	3.1	892.59	2	877.00	859.00	1.1	2,602	0.04%
2022/04/21	2	969.37	2	945.00	939.00	0	2,549	0.00%
2022/04/20	12	962.50	12	969.67	960.00	0	2,535	0.00%
2022/04/19	2	962.50	2	969.05	960.00	0	2,531	0.00%
2022/04/18	1	946.00	1	933.00	941.00	0	2,531	0.00%
2022/04/15	2	943.89	2	951.00	925.00	0	2,511	0.00%
2022/04/14	2	989.00	2	999.50	981.00	0	2,482	0.00%
2022/04/13	1	930.00	1	938.00	984.00	0	2,466	0.00%
2022/04/12	0	928.67	0	0.00	920.00	0	2,438	0.00%
2022/04/11	0	979.50	1	960.00	954.00	-1	2,399	-0.04%
2022/04/08	1	1054.65	1	1000.00	1000.00	0	2,378	0.00%
2022/04/07	2.1	1070.36	2	1087.50	1060.00	0.1	2,361	0.00%
2022/04/06	1	1125.00	0	0.00	1100.00	1	2,343	0.04%
2022/04/01	0	0.00	0	1125.00	1110.00	0	2,342	0.00%
2022/03/31	3	1096.67	3	1098.33	1100.00	0	2,338	0.00%
2022/03/30	6	1095.83	9	1105.00	1090.00	-3	2,336	-0.13%
2022/03/29	6	1097.50	6	1090.83	1095.00	0	2,321	0.00%
2022/03/28	3	1053.33	3	1046.67	1085.00	0	2,294	0.00%
2022/03/25	1	1085.00	2	1070.00	1065.00	-1	2,275	-0.04%
2022/03/24	1	1035.00	1	998.00	1035.00	0	2,237	0.00%
2022/03/23	1	999.03	1	1010.00	1005.00	0	2,234	0.00%
2022/03/22	2	965.50	1	965.00	970.00	1	2,230	0.04%
2022/03/21	3	938.67	2	934.50	948.00	1	2,200	0.05%
2022/03/18	3	922.68	1	920.00	920.00	2	2,195	0.09%
2022/03/17	1	976.00	2	982.50	986.00	-1	2,142	-0.05%
2022/03/16	4	935.44	3	934.67	908.00	1	2,064	0.05%
2022/03/15	0	975.00	0	0.00	972.00	0	1,938	0.00%
2022/03/14	1	1075.00	1	1080.00	1080.00	0	1,917	0.00%
2022/03/11	2	1070.00	1	1065.00	1090.00	1	1,914	0.05%
2022/03/09	5	1010.20	5	1012.40	983.00	0	1,869	0.00%
2022/03/08	1	1065.00	1	1050.00	1030.00	0	1,839	0.00%
2022/03/07	1	1100.00	0	1110.00	1100.00	1	1,816	0.06%
2022/03/04	1	1205.00	2	1215.00	1220.00	-1	1,837	-0.05%
2022/03/03	1	1190.00	1	1200.00	1190.00	0	1,852	0.00%
2022/03/01	1	1140.00	0	0.00	1140.00	1	1,875	0.05%
2022/02/25	0	1060.17	0	0.00	1075.00	0	1,864	0.00%
2022/02/24	1	1045.00	1	1075.00	1055.00	0	1,869	0.00%
2022/02/23	1	1090.00	1	1070.00	1070.00	0	1,865	0.00%
2022/02/21	1	1140.00	1	1130.00	1125.00	0	1,856	0.00%
2022/02/18	1	1160.01	1	1145.10	1150.00	0	1,863	0.00%
2022/02/16	0	0.00	0	1165.00	1165.00	0	1,847	0.00%
2022/02/15	0	0.00	1	1045.00	1060.00	-1	1,830	-0.05%
2022/02/14	0	0.00	0	1087.50	1085.00	0	1,818	0.00%
2022/02/11	0	0.00	1.1	1107.94	1160.00	-1.1	1,809	-0.06%
2022/02/10	6	1114.17	5.3	1089.23	1100.00	0.7	1,794	0.04%
2022/02/09	1	1000.00	1	1005.00	1075.00	0	1,728	0.00%
2022/02/08	7	979.14	7	969.29	980.00	0	1,711	0.00%
2022/02/07	1	920.00	1	926.00	950.00	0	1,708	0.00%
2022/01/26	0	0.00	1	910.00	935.00	-1	1,712	-0.06%
2022/01/25	1	930.00	0	0.00	899.00	1	1,738	0.06%
2022/01/21	3	926.67	3	947.00	921.00	0	1,751	0.00%
2022/01/18	2	967.50	2	989.00	968.00	0	1,772	0.00%
2022/01/13	0	926.00	0	0.00	930.00	0	1,922	0.00%
2022/01/12	0	933.50	0	0.00	925.00	0	1,948	0.00%
2022/01/11	0	919.00	3	911.00	898.00	-3	1,992	-0.15%
2022/01/06	0	956.67	0	959.00	944.00	0	2,155	0.00%
2022/01/05	1	993.00	1	980.00	982.00	0	2,188	0.00%
2022/01/04	0	980.00	0	0.00	979.00	0	2,201	0.00%
2021/12/27	1	1025.00	0	0.00	1025.00	1	2,663	0.04%
2021/12/23	1	1020.00	1	1025.20	1020.00	0	2,774	0.00%
2021/12/22	1	1000.00	1	1005.00	1010.00	0	2,801	0.00%
2021/12/16	1	999.76	2	991.00	955.00	-1	2,901	-0.03%
2021/12/14	0	945.00	0	0.00	929.00	0	2,903	0.00%
2021/12/10	0	991.00	0	0.00	979.00	0	2,944	0.00%
2021/12/08	0	0.00	2	1007.00	991.00	-2	3,043	-0.07%
2021/12/07	1	1005.00	1	1040.00	1005.00	0	3,111	0.00%
2021/12/03	0	0.00	1	1005.00	1045.00	-1	3,189	-0.03%
2021/12/02	2	1027.50	1.1	1014.55	1015.00	0.9	3,249	0.03%
2021/11/30	0.3	1029.18	0	0.00	1020.00	0.3	3,294	0.01%
2021/11/29	1	1009.23	0	0.00	1010.00	1	3,321	0.03%
2021/11/26	1	969.53	1	952.00	941.00	0	3,349	0.00%
2021/11/25	0.1	986.00	0	0.00	986.00	0.1	3,324	0.00%
2021/11/24	0	1095.00	1	1090.00	1095.00	-1	3,355	-0.03%
2021/11/23	0	0.00	2.4	1115.00	1115.00	-2.4	3,362	-0.07%
2021/11/19	0	0.00	1	1175.00	1160.00	-1	3,436	-0.03%
2021/11/15	1	1260.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	1	1310.00	1	1290.00	1265.00	0	3,634	0.00%
2021/11/10	0	1165.00	0	0.00	1220.00	0	3,658	0.00%
2021/11/08	1	1195.00	1	1195.00	1200.00	0	3,687	0.00%
2021/11/05	3	1215.00	3	1185.00	1235.00	0	3,721	0.00%
2021/11/04	1	1160.10	0	0.00	1160.00	1	3,708	0.03%
2021/11/03	1	1115.00	0	1175.00	1205.00	1	3,709	0.03%
2021/10/29	1	994.00	1	1025.00	1030.00	0	3,677	0.00%
2021/10/28	2	997.00	0	0.00	989.00	2	3,670	0.05%
2021/10/27	1	1055.00	3	1018.67	1050.00	-2	3,667	-0.05%
2021/10/26	1	1010.00	1	990.00	986.00	0	3,659	0.00%
2021/10/22	2	983.50	1	983.00	996.00	1	3,664	0.03%
2021/10/21	3	964.00	4	982.78	983.00	-1	3,652	-0.03%
2021/10/20	1	925.00	1	922.00	915.00	0	3,558	0.00%
2021/10/19	0	0.00	1.1	930.61	920.00	-1.1	3,557	-0.03%
2021/10/18	1.1	910.91	2	902.50	932.00	-0.9	3,555	-0.03%
2021/10/15	4	902.75	2	904.00	888.00	2	3,563	0.06%
2021/10/14	0	881.00	0	0.00	890.00	0	3,512	0.00%
2021/10/13	1	888.00	1	880.00	888.00	0	3,460	0.00%
2021/10/12	0	0.00	1	894.00	888.00	-1	3,475	-0.03%
2021/10/08	3	939.67	3	930.33	938.00	0	3,541	0.00%
2021/10/07	4	927.00	3	917.33	929.00	1	3,495	0.03%
2021/10/06	1	894.00	1	900.00	877.00	0	3,432	0.00%
2021/10/05	5	819.40	5	833.00	867.00	0	3,351	0.00%
2021/10/04	0.1	840.00	2	848.00	801.00	-2	3,263	-0.06%
2021/10/01	0	0.00	0.2	899.38	890.00	-0.2	3,213	-0.01%
2021/09/30	1	881.00	1	928.00	928.00	0	3,169	0.00%
2021/09/29	2.1	873.73	2	844.00	844.00	0.1	3,122	0.00%
2021/09/27	1	898.00	1	900.00	902.00	0	3,126	0.00%
2021/09/24	0	0.00	1	887.05	895.00	-1	3,142	-0.03%
2021/09/22	2.1	835.41	2	842.00	857.00	0.1	3,101	0.00%
2021/09/17	1	853.85	0	0.00	847.00	1	3,110	0.03%
2021/09/16	4	839.00	4	833.50	840.00	0	3,134	0.00%
2021/09/15	2	810.00	2	820.00	827.00	0	3,161	0.00%
2021/09/14	1	800.00	0	0.00	800.00	1	3,257	0.03%
2021/09/13	2	821.00	2.3	803.40	802.00	-0.3	3,276	-0.01%
2021/09/10	3	815.00	5	819.00	819.00	-2	3,294	-0.06%
2021/09/09	2.1	781.93	2	751.00	745.00	0.1	3,339	0.00%
2021/09/08	5.1	797.48	6	789.73	781.00	-0.9	3,350	-0.03%
2021/09/07	3	780.33	5	766.60	764.00	-2	3,389	-0.06%
2021/09/06	5	757.60	2	761.00	752.00	3	3,414	0.09%
2021/09/03	2	732.50	3	720.67	720.00	-1	3,420	-0.03%
2021/09/02	0	0.00	2	750.00	730.00	-2	3,423	-0.06%
2021/09/01	1	702.00	1	703.00	737.00	0	3,437	0.00%
2021/08/30	0	0.00	1	682.00	673.00	-1	3,370	-0.03%
2021/08/27	0	0.00	0.7	652.86	666.00	-0.7	3,389	-0.02%
2021/08/26	2	669.00	1	649.00	652.00	1	3,459	0.03%
2021/08/25	1.2	659.25	3	675.67	689.00	-1.8	3,496	-0.05%
2021/08/24	3.3	663.90	3.2	659.44	654.00	0.1	3,629	0.00%
2021/08/23	0.2	637.00	1	640.00	644.00	-0.8	3,643	-0.02%
2021/08/19	1	571.00	1	578.00	553.00	0	3,709	0.00%
2021/08/18	5	566.80	3	570.67	576.00	2	3,761	0.05%
2021/08/17	0	0.00	1.7	576.22	573.00	-1.7	3,830	-0.05%
2021/08/16	2	576.37	2.2	569.36	569.00	-0.2	3,927	0.00%
2021/08/13	1.8	602.17	1	594.00	594.00	0.8	3,963	0.02%
2021/08/11	1	586.00	0	0.00	575.00	1	4,010	0.02%
2021/08/10	0	576.00	0	0.00	574.00	0	4,043	0.00%
2021/08/06	1	586.06	1.1	571.57	571.00	-0.1	4,145	0.00%
2021/08/05	0	617.25	1.2	622.50	608.00	-1.2	4,243	-0.03%
2021/08/04	1	628.94	1	620.00	620.00	0	4,357	0.00%
2021/08/03	0.1	625.45	1	635.00	622.00	-0.9	4,419	-0.02%
2021/08/02	1	622.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	2.1	661.52	2	652.00	633.00	0.1	4,401	0.00%
2021/07/29	2	654.00	5	657.00	665.00	-3	4,385	-0.07%
2021/07/28	3.1	631.41	1	650.00	645.00	2.1	4,361	0.05%
2021/07/27	2	693.00	0	0.00	680.00	2	4,317	0.05%
2021/07/26	1.1	696.00	1	694.94	683.00	0.1	4,281	0.00%
2021/07/23	2	690.06	3	681.00	677.00	-1	4,269	-0.02%
2021/07/22	2.1	700.00	2.2	693.50	698.00	-0.1	4,257	0.00%
2021/07/21	0	0.00	0	685.00	672.00	0	4,206	0.00%
2021/07/20	2.5	669.20	2.1	647.47	647.00	0.4	4,144	0.01%
2021/07/19	2.7	687.05	1	676.00	676.00	1.7	4,143	0.04%
2021/07/16	4	689.00	6	686.67	688.00	-2	4,116	-0.05%
2021/07/15	4	655.75	7.1	657.08	688.00	-3.1	4,051	-0.08%
2021/07/14	1	629.00	0	0.00	626.00	1	3,993	0.03%
2021/07/13	0	0.00	0.1	651.00	621.00	-0.1	4,038	0.00%
2021/07/12	4	647.00	4.1	650.98	644.00	-0.1	4,124	0.00%
2021/07/09	7	621.14	5	618.00	630.00	2	4,321	0.05%
2021/07/08	0	0.00	0.1	628.00	632.00	-0.1	4,316	0.00%
2021/07/07	0.1	619.00	0	0.00	612.00	0.1	4,296	0.00%
2021/07/06	0.1	628.50	0	631.00	629.00	0.1	4,265	0.00%
2021/07/05	0.2	645.36	0	0.00	642.00	0.2	4,244	0.01%
2021/07/02	1	628.00	0	0.00	629.00	1	4,226	0.02%
2021/07/01	0.1	624.55	0.2	615.04	613.00	-0.1	4,207	0.00%
2021/06/30	0.2	620.00	0	0.00	611.00	0.2	4,179	0.00%
2021/06/29	0	0.00	1	631.00	617.00	-1	4,188	-0.02%
2021/06/28	1	626.00	1	646.00	623.00	0	4,188	0.00%
2021/06/25	3	643.33	5	648.40	639.00	-2	4,166	-0.05%
2021/06/24	4	636.75	9	641.89	638.00	-5	4,145	-0.12%
2021/06/23	10	634.09	5	611.80	635.00	5	4,118	0.12%
2021/06/22	5	590.80	4	594.00	586.00	1	4,021	0.02%
2021/06/21	3	592.33	2	597.49	581.00	1	3,998	0.02%
2021/06/18	2	575.00	2.1	577.24	588.00	-0.1	3,942	0.00%
2021/06/17	2	569.50	2	561.00	562.00	0	3,851	0.00%
2021/06/16	3.1	568.26	6	566.83	550.00	-2.9	3,827	-0.08%
2021/06/15	2	554.00	3.1	540.65	578.00	-1.1	3,777	-0.03%
2021/06/11	3	544.33	0	0.00	526.00	3	3,790	0.08%
2021/06/10	0	0.00	3	538.00	538.00	-3	3,766	-0.08%
2021/06/09	1.1	544.27	0	0.00	526.00	1.1	3,747	0.03%
2021/06/07	1	562.00	1.1	574.36	568.00	-0.1	3,789	0.00%
2021/06/04	2	571.00	2	567.00	573.00	0	3,767	0.00%
2021/06/02	2.1	585.62	2	572.00	558.00	0.1	3,728	0.00%
2021/06/01	5	593.40	5	580.96	570.00	0	3,673	0.00%
2021/05/31	1	551.02	1.1	563.01	583.00	-0.1	3,514	0.00%
2021/05/28	4	513.25	2.3	521.79	530.00	1.7	3,455	0.05%
2021/05/27	1	503.00	1	496.00	499.00	0	3,407	0.00%
2021/05/26	2	518.50	3	495.33	490.00	-1	3,376	-0.03%
2021/05/25	0.3	513.00	0	497.00	509.00	0.3	3,318	0.01%
2021/05/24	6	473.08	9	480.28	480.00	-3	3,214	-0.09%
2021/05/21	2	433.75	1	454.01	454.50	1	3,124	0.03%
2021/05/19	1	449.80	0	0.00	440.00	1	3,114	0.03%
2021/05/18	2	442.00	2	439.50	454.50	0	3,177	0.00%
2021/05/17	2	431.86	0	0.00	416.00	2	3,140	0.06%
2021/05/14	2	466.25	2	475.50	448.50	0	3,092	0.00%
2021/05/13	4	483.11	5	474.10	453.50	-1	3,071	-0.03%
2021/05/12	1	457.00	3	472.00	482.50	-2	2,968	-0.07%
2021/05/11	3	448.67	3	451.33	439.00	0	2,908	0.00%
2021/05/10	0	0.00	0.1	400.00	433.00	-0.1	2,898	0.00%
2021/05/06	0	394.25	0	0.00	363.50	0	2,996	0.00%
2021/04/29	0.3	519.33	1	497.22	497.00	-0.7	3,077	-0.02%
2021/04/28	1	473.50	5	506.00	506.00	-4	3,088	-0.13%
2021/04/27	5	460.00	0	0.00	460.00	5	3,082	0.16%
2021/04/26	0	0.00	4	418.25	418.50	-4	3,077	-0.13%
2021/04/23	5	411.90	1	422.00	410.00	4	3,092	0.13%
2021/04/20	2	495.50	0	0.00	501.00	2	3,111	0.06%
2021/04/19	1.2	503.54	2	502.50	487.00	-0.8	3,079	-0.03%
2021/04/16	7.2	543.62	0	0.00	520.00	7.2	3,068	0.24%
2021/04/15	3.1	541.28	0	534.00	534.00	3	3,045	0.10%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/08	1	915.00	1	902.00	902.00	0	3,445	0.00%
2021/04/06	1	928.00	1	938.00	910.00	0	3,460	0.00%
2021/04/01	1	915.00	1	920.00	916.00	0	3,466	0.00%
2021/03/31	1	901.00	1	904.00	900.00	0	3,464	0.00%
2021/03/30	3	910.00	3	896.00	895.00	0	3,456	0.00%
2021/03/29	1	912.00	1	903.00	903.00	0	3,477	0.00%
2021/03/26	1	909.00	1	929.00	933.00	0	3,506	0.00%
2021/03/25	1	886.00	1	896.00	895.00	0	3,541	0.00%
2021/03/24	1	904.00	1	890.00	875.00	0	3,588	0.00%
2021/03/22	0	0.00	1	925.00	891.00	-1	3,703	-0.03%
2021/03/19	3	932.00	3	927.33	932.00	0	3,715	0.00%
2021/03/17	1	969.00	1	978.00	948.00	0	3,736	0.00%
2021/03/12	1	943.00	2	932.50	921.00	-1	3,717	-0.03%
2021/03/10	3	852.67	4	832.50	830.00	-1	3,704	-0.03%
2021/03/09	3	826.00	4	836.00	845.00	-1	3,741	-0.03%
2021/03/08	3	857.00	2	853.00	830.00	1	3,762	0.03%
2021/03/05	4	832.00	3	829.33	830.00	1	3,769	0.03%
2021/03/04	7	845.43	3	832.00	833.00	4	3,846	0.10%
2021/03/03	0	0.00	1	872.00	848.00	-1	3,865	-0.03%
2021/03/02	1	901.00	0.1	913.00	877.00	0.9	3,894	0.02%
2021/02/25	1	905.00	2.1	910.71	911.00	-1.1	3,986	-0.03%
2021/02/24	3.1	894.03	1	881.00	881.00	2.1	4,129	0.05%
2021/02/23	0.1	891.00	1	925.00	925.00	-0.9	4,212	-0.02%
2021/02/22	1	920.00	0	0.00	920.00	1	4,241	0.02%
2021/02/19	4	946.25	3	956.33	915.00	1	4,253	0.02%
2021/02/18	1	938.00	6.5	940.95	974.00	-5.5	4,309	-0.13%
2021/02/17	4	883.50	1.1	884.18	886.00	2.9	4,245	0.07%
2021/02/05	0.1	799.00	0	0.00	806.00	0.1	4,245	0.00%
2021/02/04	1.1	804.36	0	0.00	785.00	1.1	4,287	0.03%
2021/02/03	0.2	815.00	1	810.00	818.00	-0.8	4,383	-0.02%
2021/02/02	1.1	857.64	0	0.00	826.00	1.1	4,551	0.02%
2021/02/01	0.1	802.00	0	0.00	836.00	0.1	4,740	0.00%
2021/01/27	1	846.00	0	0.00	840.00	1	5,064	0.02%
2021/01/26	0	0.00	1	850.00	826.00	-1	5,144	-0.02%
2021/01/22	0	0.00	1	907.00	915.00	-1	5,257	-0.02%
2021/01/21	0	0.00	2	898.44	895.00	-2	5,351	-0.04%
2021/01/14	1	752.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	0	0.00	2	771.50	775.00	-2	5,860	-0.03%
2021/01/11	0	0.00	0.2	825.00	828.00	-0.2	6,022	0.00%
2021/01/08	1	820.09	6	819.33	800.00	-5	6,056	-0.08%
2021/01/07	0	0.00	1	786.00	798.00	-1	6,050	-0.02%
2021/01/05	2	725.50	5	700.20	726.00	-3	5,979	-0.05%
2021/01/04	8	679.50	6	678.33	683.00	2	5,897	0.03%
2020/12/30	1	610.00	1	615.00	617.00	0	5,945	0.00%
2020/12/29	1	613.00	1	608.00	608.00	0	6,017	0.00%
2020/12/28	1	614.00	1	620.00	607.00	0	6,134	0.00%
2020/12/24	0.1	613.00	1	612.00	617.00	-0.9	6,427	-0.01%
2020/12/23	6	604.00	4	607.00	606.00	2	6,638	0.03%
2020/12/22	5	622.00	11	624.91	606.00	-6	6,803	-0.09%
2020/12/21	14	641.79	4	634.75	642.00	10	6,861	0.15%
2020/12/18	2	620.00	5	631.80	630.00	-3	6,978	-0.04%
2020/12/17	3	626.67	7	622.14	613.00	-4	6,997	-0.06%
2020/12/16	9	620.56	4	622.00	616.00	5	7,021	0.07%
2020/12/15	0	0.00	0	601.00	588.00	0	7,020	0.00%
2020/12/14	4	611.50	3	606.00	606.00	1	7,294	0.01%
2020/12/11	3	620.33	4	628.00	598.00	-1	7,456	-0.01%
2020/12/10	4	620.00	3	612.33	627.00	1	7,600	0.01%
2020/12/09	6	621.17	2	624.00	620.00	4	7,731	0.05%
2020/12/07	1	597.00	1	599.00	610.00	0	8,039	0.00%
2020/12/04	0	0.00	6	627.48	604.00	-6	8,276	-0.07%
2020/12/03	4	633.00	5	632.20	634.00	-1	8,432	-0.01%
2020/12/02	2	652.00	1	646.00	627.00	1	8,482	0.01%
2020/12/01	2	658.00	1	653.00	645.00	1	8,523	0.01%
2020/11/30	1	641.00	4	645.75	668.00	-3	8,567	-0.04%
2020/11/27	4	632.25	2	634.50	635.00	2	8,538	0.02%
2020/11/26	2	637.50	2	634.50	635.00	0	8,591	0.00%
2020/11/24	2.1	668.81	1	663.00	652.00	1.1	8,583	0.01%
2020/11/23	4	652.75	8	648.25	662.00	-4	8,548	-0.05%
2020/11/20	13	623.38	11	627.82	631.00	2	8,421	0.02%
2020/11/18	1	615.00	4	615.75	613.00	-3	8,356	-0.04%
2020/11/17	8	622.50	14	609.50	603.00	-6	8,337	-0.07%
2020/11/16	9	595.44	1	590.00	588.00	8	8,274	0.10%
2020/11/13	1	583.00	0	0.00	573.00	1	8,258	0.01%
2020/11/12	2	596.50	14	593.86	572.00	-12	8,262	-0.15%
2020/11/11	16	593.00	4	586.25	588.00	12	8,224	0.15%
2020/11/10	2	591.50	3	592.00	584.00	-1	8,162	-0.01%
2020/11/09	7	608.83	9	603.33	595.00	-2	8,022	-0.02%
2020/11/06	3	559.02	18	545.78	580.00	-15	7,850	-0.19%
2020/11/05	17	523.24	7	513.93	528.00	10	7,695	0.13%
2020/11/04	2	485.50	1	484.50	481.00	1	7,628	0.01%
2020/11/03	1	474.00	1	480.50	480.50	0	7,586	0.00%
2020/11/02	1	485.00	0	0.00	460.00	1	7,570	0.01%
2020/10/30	2	496.50	0	0.00	484.50	2	7,546	0.03%
2020/10/28	2	500.25	1	496.00	490.00	1	7,682	0.01%
2020/10/27	2	487.25	2	485.50	507.00	0	7,697	0.00%
2020/10/26	1	498.00	6	529.00	491.50	-5	7,621	-0.07%
2020/10/23	7	531.57	1	529.00	528.00	6	7,590	0.08%
2020/10/22	1	527.00	0	0.00	520.00	1	7,610	0.01%
2020/10/20	2	493.50	2	501.75	507.00	0	7,622	0.00%
2020/10/19	3	486.50	3	491.17	490.00	0	7,648	0.00%
2020/10/16	1	500.00	11	531.73	500.00	-10	7,678	-0.13%
2020/10/15	10	548.90	1	540.00	548.00	9	7,642	0.12%
2020/10/14	0	0.00	1	543.00	535.00	-1	7,634	-0.01%
2020/10/13	12	531.42	13	538.38	540.00	-1	7,653	-0.01%
2020/10/12	1	524.00	1	521.00	518.00	0	7,668	0.00%
2020/10/08	3	512.33	15	512.13	515.00	-12	7,653	-0.16%
2020/10/07	15	498.00	14	491.25	504.00	1	7,605	0.01%
2020/10/06	10	489.65	1	487.00	490.50	9	7,494	0.12%
2020/10/05	3	479.00	3	482.50	474.00	0	7,408	0.00%
2020/09/30	1	477.50	1	456.00	487.50	0	7,285	0.00%
2020/09/29	1	470.00	0	0.00	471.00	1	7,145	0.01%
2020/09/28	7	466.14	7	462.86	460.00	0	6,975	0.00%
2020/09/25	5	519.00	2	547.00	483.50	3	6,743	0.04%
2020/09/24	2	531.00	3	532.00	535.00	-1	6,549	-0.02%
2020/09/23	4	543.00	1	535.00	528.00	3	6,449	0.05%
2020/09/22	2	508.00	2	507.00	520.00	0	6,257	0.00%
2020/09/21	1	507.00	1	507.00	518.00	0	6,203	0.00%
2020/09/18	3	525.33	4	523.25	519.00	-1	6,397	-0.02%
2020/09/17	10	525.20	10	520.40	517.00	0	6,460	0.00%
2020/09/16	10	486.35	5	490.30	503.00	5	6,336	0.08%
2020/09/15	6	457.92	21	456.81	458.00	-15	6,288	-0.24%
2020/09/14	15	447.13	6	417.42	452.00	9	6,172	0.15%
2020/09/11	10	411.90	9	413.78	411.00	1	6,147	0.02%
2020/09/10	16	419.34	26	415.62	415.00	-10	6,098	-0.16%
2020/09/09	23	419.96	7	418.86	400.50	16	5,936	0.27%
2020/09/08	0	0.00	2	469.50	441.50	-2	5,733	-0.03%
2020/09/07	3	532.00	2	530.00	489.00	1	5,616	0.02%
2020/09/04	6	558.83	3	549.67	543.00	3	5,559	0.05%
2020/09/03	15	555.67	16	560.56	581.00	-1	5,512	-0.02%
2020/09/02	3	540.00	2	535.50	529.00	1	5,485	0.02%
2020/09/01	2	534.00	3	534.67	541.00	-1	5,474	-0.02%
2020/08/31	2	541.50	2	541.50	527.00	0	5,459	0.00%
2020/08/28	7	565.54	7	571.43	553.00	0	5,613	0.00%
2020/08/27	2	595.00	1	574.00	574.00	1	5,737	0.02%
2020/08/26	4	600.00	3	607.00	596.00	1	5,781	0.02%
2020/08/25	2	602.00	1	597.00	597.00	1	5,791	0.02%
2020/08/24	3	590.33	2	601.50	604.00	1	5,827	0.02%
2020/08/21	1	600.00	1	620.00	602.00	0	5,819	0.00%
2020/08/20	1	605.00	0	0.00	595.00	1	5,861	0.02%
2020/08/19	1	640.00	4	652.50	643.00	-3	5,921	-0.05%
2020/08/18	4	655.25	1	660.00	636.00	3	5,934	0.05%
2020/08/17	1	661.00	2	656.00	645.00	-1	5,946	-0.02%
2020/08/14	1	613.00	1	622.00	661.00	0	5,974	0.00%
2020/08/13	1	629.00	1	636.00	636.00	0	6,004	0.00%
2020/08/12	5	617.60	3	651.00	610.00	2	6,120	0.03%
2020/08/11	2	660.00	4	672.00	655.00	-2	6,234	-0.03%
2020/08/10	9	681.78	6	678.67	674.00	3	6,389	0.05%
2020/08/07	3	678.67	5	688.80	670.00	-2	6,344	-0.03%
2020/08/06	9	679.67	6	688.33	691.00	3	6,358	0.05%
2020/08/05	2	654.50	10	672.10	666.00	-8	6,319	-0.13%
2020/08/04	27	664.11	17	663.29	666.00	10	6,270	0.16%
2020/08/03	5	617.80	6	617.67	615.00	-1	6,223	-0.02%
2020/07/31	10	585.10	10	596.30	599.00	0	6,138	0.00%
2020/07/30	0	0.00	3	567.00	565.00	-3	6,113	-0.05%
2020/07/29	11	556.82	8	558.63	564.00	3	6,227	0.05%
2020/07/28	2	534.00	2	532.00	536.00	0	6,247	0.00%
2020/07/24	1	575.00	5	577.00	529.00	-4	6,301	-0.06%
2020/07/23	3	578.67	2	564.50	580.00	1	6,296	0.02%
2020/07/22	3	548.67	11	548.91	550.00	-8	6,317	-0.13%
2020/07/21	9	519.00	0	0.00	519.00	9	6,240	0.14%
2020/07/17	1	485.00	0	0.00	480.00	1	6,315	0.02%
2020/07/16	2	475.50	4	478.25	490.00	-2	6,326	-0.03%
2020/07/15	1	500.00	0	0.00	504.00	1	6,262	0.02%
2020/07/14	4	559.00	4	555.50	537.00	0	6,376	0.00%
2020/07/13	2	550.00	1	550.00	555.00	1	6,467	0.02%
2020/07/09	0	0.00	3.7	579.97	566.00	-3.7	6,645	-0.06%
2020/07/08	7	566.43	6.3	569.43	575.00	0.7	6,689	0.01%
2020/07/07	2	551.50	0	0.00	548.00	2	6,715	0.03%
2020/07/03	0	0.00	4	551.50	536.00	-4	6,781	-0.06%
2020/07/02	7	527.86	4	543.25	545.00	3	6,849	0.04%
2020/07/01	1	515.00	0	0.00	510.00	1	6,882	0.01%
2020/06/29	5	547.20	9	529.00	506.00	-4	7,010	-0.06%
2020/06/24	6	506.25	6	518.83	526.00	0	6,807	0.00%
2020/06/23	12	457.25	23	465.20	478.50	-11	6,754	-0.16%
2020/06/22	16	434.34	2	424.00	435.00	14	6,684	0.21%
2020/06/19	5	392.30	9	390.22	395.50	-4	6,643	-0.06%
2020/06/18	10	383.60	8	379.69	386.00	2	6,601	0.03%
2020/06/17	6	365.33	11	363.41	366.50	-5	6,537	-0.08%
2020/06/16	8	360.75	0	0.00	358.00	8	6,546	0.12%
2020/06/15	3	353.00	8	361.31	342.50	-5	6,607	-0.08%
2020/06/12	8	362.19	0	0.00	361.00	8	6,644	0.12%
2020/06/11	1	359.00	2	346.50	351.00	-1	6,711	-0.01%
2020/06/09	0	0.00	1	358.00	358.00	-1	6,974	-0.01%
2020/06/08	1	356.50	1	351.50	346.00	0	7,141	0.00%
2020/06/05	2	349.75	2	347.25	345.00	0	7,250	0.00%
2020/06/04	3	348.83	24	335.04	340.50	-21	7,364	-0.29%
2020/06/03	27	322.50	13	317.81	328.00	14	7,305	0.19%
2020/06/02	13	307.92	12	311.13	298.50	1	7,202	0.01%
2020/06/01	4	303.50	7	301.79	303.50	-3	7,299	-0.04%
2020/05/29	4	295.00	1	300.00	300.00	3	7,461	0.04%
2020/05/28	2	289.50	2	287.00	291.50	0	7,595	0.00%
2020/05/27	2	295.75	0	0.00	288.00	2	7,635	0.03%
2020/05/26	3	301.50	7	302.21	295.00	-4	7,701	-0.05%
2020/05/25	6	289.33	1	290.00	290.00	5	7,729	0.06%
2020/05/22	3	294.00	4	293.75	293.00	-1	7,749	-0.01%
2020/05/21	6	303.58	5	304.80	305.50	1	7,745	0.01%
2020/05/20	3	304.33	0	0.00	296.50	3	7,750	0.04%
2020/05/19	4	303.13	6	307.50	309.00	-2	7,751	-0.03%
2020/05/18	8	306.63	4	299.00	295.00	4	7,643	0.05%
2020/05/14	3	273.17	5	276.20	274.00	-2	7,452	-0.03%
2020/05/13	2	277.75	2	275.75	273.50	0	7,466	0.00%
2020/05/12	0	0.00	2	280.00	272.00	-2	7,523	-0.03%
2020/05/11	2	280.00	0	0.00	280.00	2	7,648	0.03%
2020/05/08	0	0.00	2	281.00	272.50	-2	7,805	-0.03%
2020/05/07	1	269.00	0	0.00	271.00	1	7,881	0.01%
2020/05/05	2	273.75	0	0.00	269.50	2	8,043	0.02%
2020/05/04	3	284.83	2	288.50	288.00	1	7,950	0.01%
2020/04/30	4	289.88	4	284.50	294.00	0	7,926	0.00%
2020/04/29	10	275.00	14	272.61	275.00	-4	7,882	-0.05%
2020/04/28	6	265.08	19	254.66	269.00	-13	7,854	-0.17%
2020/04/27	29	251.47	14	251.00	254.50	15	7,848	0.19%
2020/04/24	1	240.00	2	241.00	241.00	-1	7,765	-0.01%
2020/04/23	3	245.67	9	244.17	238.50	-6	7,893	-0.08%
2020/04/22	4	247.13	0	0.00	243.50	4	7,952	0.05%
2020/04/21	0	0.00	6	241.08	245.00	-6	8,057	-0.07%
2020/04/20	6	240.33	3	240.67	241.00	3	8,019	0.04%
2020/04/17	12	236.83	11	234.64	238.00	1	8,136	0.01%
2020/04/16	24	226.08	26	226.42	232.50	-2	8,010	-0.02%
2020/04/15	2	219.00	1	217.00	222.00	1	7,868	0.01%
2020/04/14	18	216.56	17	215.56	216.00	1	7,833	0.01%
2020/04/08	0	0.00	1	220.00	216.00	-1	7,885	-0.01%
2020/04/06	10	207.00	11	208.09	208.50	-1	7,936	-0.01%
2020/04/01	5	202.40	4	200.38	202.50	1	8,068	0.01%
2020/03/31	3	200.00	8	200.25	197.00	-5	8,023	-0.06%
2020/03/27	4	198.88	3	199.50	196.50	1	7,952	0.01%
2020/03/26	11	191.82	6	190.00	197.50	5	7,883	0.06%
2020/03/25	7	190.50	11	192.77	192.50	-4	7,787	-0.05%
2020/03/24	1	176.00	2	175.50	176.00	-1	7,729	-0.01%
2020/03/20	3	160.83	2	159.75	161.50	1	7,766	0.01%
2020/03/19	0	0.00	2	162.00	148.50	-2	7,690	-0.03%
2020/03/18	3	176.67	3	171.50	165.00	0	7,666	0.00%
2020/03/17	7	171.57	8	174.75	172.00	-1	7,728	-0.01%
2020/03/16	3	181.67	3	182.00	173.00	0	7,638	0.00%
2020/03/13	5	185.20	4	182.38	189.50	1	7,729	0.01%
2020/03/12	3	207.00	4	206.88	196.50	-1	7,678	-0.01%
2020/03/11	2	222.00	1	228.00	217.00	1	7,746	0.01%
2020/03/10	0	0.00	1	234.00	234.00	-1	7,635	-0.01%
2020/03/09	4	228.25	4	225.25	216.00	0	7,504	0.00%
2020/03/06	10	239.40	9	239.33	240.00	1	7,450	0.01%
2020/03/05	2	244.25	1	245.00	235.00	1	7,490	0.01%
2020/03/04	13	233.73	13	235.50	237.00	0	7,378	0.00%
2020/03/02	1	218.00	1	220.00	216.00	0	7,109	0.00%
2020/02/27	2	225.25	1	228.50	218.00	1	7,137	0.01%
2020/02/26	2	223.50	63	227.44	222.50	-61	7,108	-0.86%
2020/02/25	2	214.50	1	217.50	225.00	1	7,067	0.01%
2020/02/24	1	213.00	1	216.50	217.50	0	7,156	0.00%
2020/02/21	0	0.00	2	225.50	220.00	-2	7,224	-0.03%
2020/02/20	2	223.00	22	223.07	224.00	-20	7,269	-0.28%
2020/02/19	2	214.00	2	216.75	216.50	0	7,370	0.00%
2020/02/18	0	0.00	1	217.00	208.00	-1	7,523	-0.01%
2020/02/17	24	213.33	20	208.50	213.00	4	7,510	0.05%
2020/02/14	0	0.00	1	227.00	226.50	-1	7,422	-0.01%
2020/02/13	1	233.00	1	233.00	230.50	0	7,499	0.00%
2020/02/12	12	224.08	2	222.00	229.00	10	7,608	0.13%
2020/02/11	0	0.00	1	222.50	224.00	-1	7,654	-0.01%
2020/02/10	11	207.73	3	202.17	206.00	8	7,536	0.11%
2020/02/07	11	208.86	4	215.38	198.00	7	7,424	0.09%
2020/02/06	21	217.52	0	0.00	219.00	21	7,299	0.29%
2020/02/05	2	225.50	1	220.50	220.50	1	7,258	0.01%
2020/02/04	2	227.25	2	229.75	231.00	0	7,322	0.00%
2020/02/03	21	220.55	1	224.00	228.50	20	7,304	0.27%
2020/01/30	21.2	235.71	0	0.00	236.00	21.2	7,308	0.29%
2020/01/20	5	261.50	6	259.17	253.00	-1	7,303	-0.01%
2020/01/17	3	260.00	0	0.00	255.00	3	7,296	0.04%
2020/01/16	24	253.10	24	251.06	263.50	0	7,239	0.00%
2020/01/15	12	249.79	14	250.46	244.50	-2	7,135	-0.03%
2020/01/14	4	243.25	4	244.63	244.00	0	7,017	0.00%
2020/01/13	21	241.36	19	237.24	242.50	2	7,008	0.03%
2020/01/09	0	0.00	1	222.50	222.00	-1	6,998	-0.01%
2020/01/08	2	218.00	0	0.00	217.00	2	7,057	0.03%
2020/01/07	5	227.60	6	227.00	222.00	-1	7,088	-0.01%
2020/01/03	15	241.83	10	234.70	229.00	5	7,362	0.07%
2020/01/02	4	239.00	7.5	238.93	241.00	-3.5	7,315	-0.05%
2019/12/31	2	236.00	1	233.00	234.50	1	7,413	0.01%
2019/12/30	3	239.00	3	240.17	232.00	0	7,685	0.00%
2019/12/27	15	234.47	16	237.41	236.50	-1	7,645	-0.01%
2019/12/25	1	225.50	0	0.00	227.00	1	7,613	0.01%
2019/12/23	8	225.00	8	225.81	223.00	0	7,730	0.00%
2019/12/20	1	231.50	3	231.50	231.00	-2	7,791	-0.03%
2019/12/19	1	230.00	1	231.50	235.50	0	7,854	0.00%
2019/12/18	3	238.83	1	239.00	230.00	2	7,928	0.03%
2019/12/17	1	235.50	1	237.00	233.50	0	8,122	0.00%
2019/12/13	3	236.00	3	235.17	232.50	0	8,380	0.00%
2019/12/12	2	245.25	1	244.00	238.50	1	8,322	0.01%
2019/12/11	1	244.00	3	244.83	244.00	-2	8,172	-0.02%
2019/12/10	12	244.25	11	244.23	245.00	1	8,139	0.01%
2019/12/09	1	240.00	11	240.23	231.50	-10	7,999	-0.13%
2019/12/06	25	238.02	17	236.32	238.50	8	7,877	0.10%
2019/12/04	2	211.00	12	208.21	211.50	-10	7,566	-0.13%
2019/12/03	1	209.00	1	206.50	214.00	0	7,524	0.00%
2019/12/02	16	212.16	5.5	210.36	209.00	10.5	7,529	0.14%
2019/11/27	1	225.50	1	223.00	217.00	0	7,448	0.00%
2019/11/26	5	224.70	4	223.25	220.50	1	7,509	0.01%
2019/11/22	1	206.00	2	209.00	206.00	-1	7,473	-0.01%
2019/11/21	7	214.43	7	212.50	220.00	0	7,488	0.00%
2019/11/20	6	222.50	6	218.42	218.00	0	7,464	0.00%
2019/11/19	4	223.00	3	225.67	226.00	1	7,505	0.01%
2019/11/18	8	237.56	7	237.07	237.00	1	7,470	0.01%
2019/11/15	8	232.63	10	231.65	234.50	-2	7,392	-0.03%
2019/11/14	12	211.21	11	210.86	213.50	1	7,268	0.01%
2019/11/13	1	205.00	1	207.00	214.50	0	7,263	0.00%
2019/11/12	3	210.00	4	210.00	211.00	-1	7,246	-0.01%
2019/11/11	2	208.50	4	207.00	203.00	-2	7,191	-0.03%
2019/11/08	1	199.50	1	204.00	204.00	0	7,056	0.00%
2019/11/07	1	185.50	0	0.00	185.50	1	6,915	0.01%
2019/11/05	0	0.00	4	195.50	194.00	-4	6,782	-0.06%
2019/11/04	4	193.88	6	199.50	194.00	-2	6,765	-0.03%
2019/11/01	9	195.11	7	195.57	197.00	2	6,758	0.03%
2019/10/31	5	189.40	1	189.00	186.50	4	6,649	0.06%
2019/10/29	3	193.17	4	194.25	188.00	-1	6,563	-0.02%
2019/10/28	8	193.19	7	192.64	191.50	1	6,496	0.02%
2019/10/25	5	191.00	5	188.50	186.50	0	6,425	0.00%
2019/10/24	1	189.00	1	184.50	189.00	0	6,417	0.00%
2019/10/23	1	182.00	1	183.50	183.50	0	6,347	0.00%
2019/10/22	5	184.20	4	184.88	184.50	1	6,410	0.02%
2019/10/21	3	181.17	2	180.25	178.50	1	6,356	0.02%
2019/10/18	17	178.32	18	181.00	182.00	-1	6,368	-0.02%
2019/10/16	2	176.25	1	172.00	172.00	1	6,208	0.02%
2019/10/15	0	0.00	14	179.64	175.00	-14	6,140	-0.23%
2019/10/14	14	179.71	0	0.00	180.00	14	6,098	0.23%
2019/10/09	13	176.73	15	177.30	171.50	-2	5,985	-0.03%
2019/10/08	10	173.25	11	173.68	173.50	-1	5,831	-0.02%
2019/10/07	38	172.41	33	173.23	170.50	5	5,845	0.09%
2019/10/04	3	165.50	6	166.83	171.00	-3	5,794	-0.05%
2019/10/03	0	0.00	1	156.00	155.50	-1	5,496	-0.02%
2019/10/02	3	154.00	3	155.50	155.00	0	5,435	0.00%
2019/10/01	5	150.40	14	153.14	153.00	-9	5,377	-0.17%
2019/09/27	17	159.41	7	159.21	159.50	10	5,260	0.19%
2019/09/26	5	160.00	13	155.19	156.50	-8	5,159	-0.16%
2019/09/25	21	160.12	13	159.15	158.50	8	5,119	0.16%
2019/09/24	1	160.00	0	0.00	158.50	1	5,041	0.02%
2019/09/23	0	0.00	5	161.50	164.00	-5	5,025	-0.10%
2019/09/20	16	155.78	18	157.14	164.00	-2	4,968	-0.04%
2019/09/19	31	143.90	29	148.81	151.00	2	4,763	0.04%
2019/09/18	11	139.05	11	137.86	137.50	0	4,589	0.00%
2019/09/17	0	0.00	2	134.50	137.00	-2	4,743	-0.04%
2019/09/16	0.2	134.00	0	0.00	134.00	0.2	4,953	0.00%
2019/09/12	2.1	132.76	2	133.50	132.50	0.1	5,000	0.00%
2019/09/11	8	131.44	7	132.71	133.50	1	4,971	0.02%
2019/09/09	0	0.00	4	130.25	127.00	-4	4,882	-0.08%
2019/09/06	0	0.00	2	129.50	128.00	-2	5,078	-0.04%
2019/09/04	28	127.14	22	127.45	126.50	6	5,375	0.11%
2019/09/02	3	133.00	6	136.33	131.50	-3	5,302	-0.06%
2019/08/30	10	135.30	5	136.60	137.00	5	5,235	0.10%
2019/08/29	1	136.50	11	134.82	135.00	-10	5,186	-0.19%
2019/08/28	2	131.00	3	128.83	131.00	-1	5,063	-0.02%
2019/08/27	16	133.25	11	133.73	132.50	5	5,017	0.10%
2019/08/26	7	131.14	1	131.50	132.00	6	4,956	0.12%
2019/08/23	1	130.50	21	129.86	130.00	-20	4,876	-0.41%
2019/08/22	13	124.38	7	123.71	128.00	6	4,881	0.12%
2019/08/21	3	116.33	6	115.33	118.00	-3	4,868	-0.06%
2019/08/20	18	116.89	2	112.50	111.00	16	4,836	0.33%
2019/08/19	10	111.00	25	113.20	114.50	-15	4,728	-0.32%
2019/08/16	15	105.83	0	0.00	104.50	15	4,642	0.32%
2019/08/13	0	0.00	8	110.56	105.00	-8	4,488	-0.18%
2019/08/12	8	109.88	0	0.00	110.00	8	4,406	0.18%
2019/08/07	1	99.80	1	98.00	97.20	0	4,350	0.00%
2019/08/05	1	102.50	1	104.00	101.00	0	4,347	0.00%
2019/08/02	1	99.60	1	100.00	101.00	0	4,301	0.00%
2019/07/31	1	101.00	2	101.00	101.00	-1	4,306	-0.02%
2019/07/30	2	101.50	1	104.00	100.00	1	4,324	0.02%
2019/07/29	2	104.00	1	106.50	103.00	1	4,344	0.02%
2019/07/26	0	0.00	2	104.50	104.50	-2	4,403	-0.05%
2019/07/25	3	101.33	3	102.00	102.00	0	4,366	0.00%
2019/07/24	12	101.26	9	102.06	102.00	3	4,322	0.07%
2019/07/23	4	96.35	4	96.98	96.90	0	4,219	0.00%
2019/07/22	1	96.20	1	93.80	96.20	0	4,213	0.00%
2019/07/19	0	0.00	2	92.80	93.00	-2	4,243	-0.05%
2019/07/18	0	0.00	3	89.73	89.60	-3	4,238	-0.07%
2019/07/16	7	89.27	5	88.28	88.00	2	4,387	0.05%
2019/07/15	1	90.00	2	90.00	90.50	-1	4,483	-0.02%
2019/07/12	2	91.90	6	92.03	90.00	-4	4,472	-0.09%
2019/07/11	2	93.70	0	0.00	94.00	2	4,413	0.05%
2019/07/10	1	99.30	0	0.00	98.20	1	4,316	0.02%
2019/07/09	1	95.10	2	95.35	96.00	-1	4,203	-0.02%
2019/07/08	1	93.70	2	94.00	94.00	-1	4,195	-0.02%
2019/07/04	2	93.80	2	95.00	93.70	0	4,296	0.00%
2019/07/03	2	96.30	0	0.00	94.00	2	4,298	0.05%
2019/07/02	2	94.00	3	95.30	96.80	-1	4,283	-0.02%
2019/07/01	0	0.00	1	95.10	95.20	-1	4,284	-0.02%
2019/06/28	22	94.82	19	93.12	92.60	3	4,312	0.07%
2019/06/27	7	96.29	7	96.07	95.90	0	4,245	0.00%
2019/06/26	7	97.11	9	96.39	96.30	-2	4,182	-0.05%
2019/06/25	10	96.64	9	94.90	94.90	1	4,072	0.02%
2019/06/24	9	99.11	9	97.80	97.50	0	4,005	0.00%
2019/06/21	3	95.07	1	95.40	96.10	2	3,742	0.05%
2019/06/20	1	90.70	3	89.17	90.00	-2	3,481	-0.06%
2019/06/19	1	86.10	0	0.00	86.30	1	3,395	0.03%
2019/06/18	0	0.00	2	87.00	86.00	-2	3,388	-0.06%
2019/06/17	2	85.80	0	0.00	86.20	2	3,379	0.06%
2019/06/14	5	91.54	5	90.68	86.50	0	3,393	0.00%
2019/06/13	5	90.36	3	90.70	90.60	2	3,287	0.06%
2019/06/12	13	90.44	11	90.78	91.90	2	3,252	0.06%
2019/06/10	2	83.80	0	0.00	85.40	2	2,941	0.07%
2019/06/06	1	83.90	1	82.40	82.40	0	2,937	0.00%
2019/06/03	1	86.20	1	87.00	86.00	0	2,935	0.00%
2019/05/31	1	87.40	1	88.10	86.30	0	2,909	0.00%
2019/05/30	2	85.80	4	86.60	87.30	-2	2,866	-0.07%
2019/05/29	1	86.50	5	87.34	85.90	-4	2,832	-0.14%
2019/05/28	8	85.11	5	86.52	85.60	3	2,734	0.11%
2019/05/27	1	82.80	3	82.27	82.80	-2	2,662	-0.08%
2019/05/23	1	76.50	0	0.00	80.10	1	2,676	0.04%
2019/05/22	2	78.20	2	78.00	77.30	0	2,777	0.00%
2019/05/21	2	74.60	2	75.60	76.90	0	2,846	0.00%
2019/05/14	2	78.80	3	80.17	80.30	-1	3,070	-0.03%
2019/05/13	1	79.40	1	80.80	79.20	0	3,066	0.00%
2019/05/10	1	78.30	0	0.00	78.80	1	3,059	0.03%
2019/05/08	1	81.30	0	0.00	81.40	1	3,028	0.03%
2019/05/06	0	0.00	7	82.10	82.30	-7	3,108	-0.23%
2019/05/03	26	85.05	20	86.24	87.00	6	3,049	0.20%
2019/04/26	1	83.00	0	0.00	82.70	1	3,070	0.03%
2019/04/25	12	87.77	13	87.80	87.00	-1	3,125	-0.03%
2019/04/24	1	86.50	1	88.20	86.50	0	3,106	0.00%
2019/04/23	40	85.94	40	86.14	86.20	0	3,052	0.00%
2019/04/22	1	85.30	1	86.90	83.80	0	3,005	0.00%
2019/04/19	0	0.00	5	83.60	85.50	-5	3,006	-0.17%
2019/04/17	5	79.48	4	79.30	78.00	1	2,926	0.03%
2019/04/11	1	80.70	2	80.05	79.20	-1	2,978	-0.03%
2019/04/10	2	76.60	2	76.50	76.70	0	2,893	0.00%
2019/04/09	0	0.00	1	79.10	78.10	-1	2,876	-0.03%
2019/04/03	3	79.00	1	78.80	78.50	2	2,870	0.07%
2019/04/02	7	77.89	6	78.57	78.30	1	2,853	0.04%
2019/03/28	1	74.10	0	0.00	74.20	1	2,834	0.04%
2019/03/21	2	76.40	3	76.93	76.50	-1	2,932	-0.03%
2019/03/20	1	74.80	1	75.30	76.50	0	2,957	0.00%
2019/03/19	1	78.50	0	0.00	76.30	1	2,979	0.03%
2019/03/18	3	78.60	0	0.00	78.40	3	2,960	0.10%
2019/03/15	3	82.53	0	0.00	83.80	3	2,881	0.10%
2019/03/14	0	0.00	1	84.50	82.40	-1	2,885	-0.03%
2019/03/13	1	84.00	0	0.00	84.00	1	2,922	0.03%
2019/03/12	2	84.55	1	86.30	84.60	1	2,973	0.03%
2019/03/08	1	83.80	2	84.10	84.60	-1	3,080	-0.03%
2019/03/07	0	0.00	1	86.00	83.70	-1	3,239	-0.03%
2019/03/06	1	84.60	1	84.40	84.70	0	3,316	0.00%
2019/03/05	1	85.40	2	86.30	84.50	-1	3,364	-0.03%
2019/03/04	1	86.20	1	86.80	86.20	0	3,362	0.00%
2019/02/27	1	83.00	10	84.29	86.50	-9	3,368	-0.27%
2019/02/26	12	88.04	15	87.06	84.30	-3	3,334	-0.09%
2019/02/25	7	87.74	8	87.10	88.00	-1	3,282	-0.03%
2019/02/22	3	85.37	3	86.23	86.90	0	3,250	0.00%
2019/02/21	9	87.52	2	86.30	86.20	7	3,240	0.22%
2019/02/20	6	84.05	7	84.36	84.40	-1	3,152	-0.03%
2019/02/19	4	83.30	2	84.15	83.70	2	3,141	0.06%
2019/02/18	1	81.70	1	83.00	82.60	0	3,074	0.00%
2019/02/15	0	0.00	1	78.50	78.30	-1	2,984	-0.03%
2019/02/14	2	80.90	1	81.60	80.10	1	2,973	0.03%
2019/02/13	5	81.00	4	81.43	80.90	1	2,950	0.03%
2019/02/12	2	78.50	1	78.60	79.00	1	2,870	0.03%
2019/02/11	2	78.20	0	0.00	78.50	2	2,873	0.07%
2019/01/28	1	78.60	0	0.00	77.90	1	2,962	0.03%
2019/01/22	3	76.60	0	0.00	74.60	3	2,944	0.10%
2019/01/21	3	78.20	8	77.20	77.00	-5	2,930	-0.17%
2019/01/18	5	76.20	0	0.00	76.00	5	2,878	0.17%
2019/01/17	1	75.50	0	0.00	74.40	1	2,848	0.04%
2019/01/16	4	74.73	4	74.78	75.30	0	2,756	0.00%
2019/01/15	0	0.00	1	71.90	72.00	-1	2,678	-0.04%
2019/01/14	0	0.00	1	73.90	72.00	-1	2,668	-0.04%
2019/01/11	1	75.90	1	75.40	73.60	0	2,652	0.00%
2019/01/10	0	0.00	6	71.83	71.70	-6	2,545	-0.24%
2019/01/09	4	72.33	1	73.50	72.40	3	2,530	0.12%
2019/01/08	2	70.55	0	0.00	70.40	2	2,485	0.08%
2019/01/07	5	70.04	0	0.00	69.40	5	2,477	0.20%
2019/01/03	0	0.00	8	69.10	67.60	-8	2,455	-0.33%
2018/12/27	4	70.15	4	69.75	69.60	0	2,522	0.00%
2018/12/26	2	71.70	2	71.40	69.00	0	2,524	0.00%
2018/12/25	3	71.10	5	71.36	70.20	-2	2,518	-0.08%
2018/12/24	5	72.10	5	71.74	73.60	0	2,490	0.00%
2018/12/22	0	0.00	5	71.30	71.00	-5	2,471	-0.20%
2018/12/21	10	71.22	3	69.93	72.50	7	2,484	0.28%
2018/12/19	1	72.00	1	71.30	71.00	0	2,453	0.00%
2018/12/18	11	70.55	10	70.61	71.30	1	2,469	0.04%
2018/12/17	1	72.20	0	0.00	72.20	1	2,521	0.04%
2018/12/13	1	75.60	2	74.60	75.30	-1	2,548	-0.04%
2018/12/12	2	75.75	4	74.83	76.00	-2	2,538	-0.08%
2018/12/11	1	69.10	3	70.03	70.90	-2	2,523	-0.08%
2018/12/10	8	69.27	6	69.95	68.00	2	2,555	0.08%
2018/12/07	2	72.65	2	73.00	72.50	0	2,575	0.00%
2018/12/06	1	72.30	2	72.20	72.60	-1	2,588	-0.04%
2018/12/05	3	77.93	2	77.75	76.70	1	2,593	0.04%
2018/12/03	7	85.70	9	86.39	86.60	-2	2,593	-0.08%
2018/11/28	13	76.75	14	76.44	76.40	-1	2,325	-0.04%
2018/11/27	3	76.03	2	74.60	76.90	1	2,276	0.04%
2018/11/26	2	75.65	2	74.25	75.20	0	2,280	0.00%
2018/11/23	1	75.80	2	74.20	73.20	-1	2,264	-0.04%
2018/11/22	4	78.13	3	79.37	76.30	1	2,294	0.04%
2018/11/21	4	78.90	5	77.44	78.00	-1	2,310	-0.04%
2018/11/20	1	77.10	0	0.00	78.00	1	2,296	0.04%
2018/11/19	1	72.90	0	0.00	76.50	1	2,288	0.04%
2018/11/16	3	72.53	5	72.48	71.40	-2	2,309	-0.09%
2018/11/15	3	75.20	0	0.00	75.60	3	2,246	0.13%
2018/11/13	2	77.00	0	0.00	78.80	2	2,219	0.09%
2018/11/08	2	79.00	2	81.15	79.20	0	2,314	0.00%
2018/11/06	0	0.00	2	76.15	76.80	-2	2,389	-0.08%
2018/11/05	2	81.75	4	81.43	80.50	-2	2,373	-0.08%
2018/11/02	1	78.30	0	0.00	82.00	1	2,306	0.04%
2018/11/01	1	70.30	2	73.35	74.60	-1	2,272	-0.04%
2018/10/31	1	65.00	2	67.20	69.30	-1	2,234	-0.04%
2018/10/30	0	0.00	1	63.60	63.00	-1	2,227	-0.04%
2018/10/29	0	0.00	1	62.60	63.20	-1	2,255	-0.04%
2018/10/26	1	64.00	2	66.20	64.00	-1	2,257	-0.04%
2018/10/25	3	66.43	5	65.58	65.80	-2	2,275	-0.09%
2018/10/24	2	71.80	0	0.00	70.80	2	2,330	0.09%
2018/10/23	3	71.93	1	73.00	69.50	2	2,352	0.09%
2018/10/19	1	72.00	1	70.20	72.00	0	2,433	0.00%
2018/10/18	1	74.20	3	73.67	72.60	-2	2,449	-0.08%
2018/10/17	1	74.40	1	74.20	75.00	0	2,489	0.00%
2018/10/16	1	75.60	1	74.90	74.20	0	2,550	0.00%
2018/10/15	1	74.30	1	73.50	73.70	0	2,579	0.00%
2018/10/11	2	70.30	0	0.00	69.80	2	2,603	0.08%
2018/10/09	3	76.03	5	75.72	77.50	-2	2,660	-0.08%
2018/10/08	0	0.00	2	79.30	79.00	-2	2,639	-0.08%
2018/10/05	4	81.90	0	0.00	79.00	4	2,636	0.15%
2018/10/04	0	0.00	3	86.40	87.40	-3	2,652	-0.11%
2018/10/03	4	88.58	1	85.50	85.50	3	2,656	0.11%
2018/10/02	0	0.00	2	89.20	88.80	-2	2,666	-0.08%
2018/09/28	1	90.00	1	89.30	88.60	0	2,703	0.00%
2018/09/27	1	90.50	2	89.00	89.30	-1	2,749	-0.04%
2018/09/26	0	0.00	1	90.80	90.00	-1	2,812	-0.04%
2018/09/25	0	0.00	1	89.00	90.80	-1	2,862	-0.03%
2018/09/21	2	88.25	1	85.00	92.00	1	2,841	0.04%
2018/09/20	2	89.80	0	0.00	88.80	2	2,752	0.07%
2018/09/19	1	101.50	1	99.00	98.60	0	2,715	0.00%
2018/09/17	3	102.67	3	103.00	102.00	0	2,727	0.00%
2018/09/14	1	98.60	1	99.10	101.50	0	2,733	0.00%
2018/09/13	8	96.83	9	97.76	96.30	-1	2,726	-0.04%
2018/09/12	5	93.48	1	95.00	92.70	4	2,693	0.15%
2018/09/11	1	92.50	2	95.70	96.90	-1	2,688	-0.04%
2018/09/10	1	91.80	0	0.00	91.80	1	2,652	0.04%
2018/09/07	1	106.00	1	104.00	102.00	0	2,648	0.00%
2018/09/05	8	114.81	8	115.19	115.00	0	2,625	0.00%
2018/08/31	1	110.50	1	112.50	114.00	0	3,001	0.00%
2018/08/29	5	115.00	5	113.00	113.00	0	3,125	0.00%
2018/08/28	0	0.00	2	113.00	109.50	-2	3,240	-0.06%
2018/08/22	1	105.50	1	105.50	105.00	0	3,305	0.00%
2018/08/20	1	101.50	2	102.75	101.00	-1	3,545	-0.03%
2018/08/17	1	106.50	1	107.50	104.50	0	3,605	0.00%
2018/08/16	1	101.00	1	102.00	103.50	0	3,602	0.00%
2018/08/15	2	105.00	2	106.50	104.50	0	3,578	0.00%
2018/08/14	2	105.00	3	104.33	109.00	-1	3,622	-0.03%
2018/08/13	10	113.40	1	118.00	111.50	9	3,565	0.25%
2018/08/10	3	123.00	2	123.00	123.50	1	3,559	0.03%
2018/08/09	1	123.50	1	124.50	121.50	0	3,640	0.00%
2018/08/08	1	126.50	1	126.50	124.50	0	3,688	0.00%
2018/08/07	1	124.50	1	124.50	124.50	0	3,726	0.00%
2018/08/06	2	123.50	2	124.75	123.00	0	3,774	0.00%
2018/08/03	2	126.25	35	126.71	126.00	-33	3,819	-0.86%
2018/08/02	1	122.00	1	124.00	121.50	0	3,874	0.00%
2018/08/01	5	123.80	4	124.25	124.00	1	3,908	0.03%
2018/07/31	7	121.50	1	125.50	120.50	6	3,928	0.15%
2018/07/30	23	129.43	2	130.25	124.50	21	3,918	0.54%
2018/07/27	1	122.50	4	123.50	131.50	-3	3,987	-0.08%
2018/07/26	1	133.50	1	134.50	132.50	0	4,183	0.00%
2018/07/25	2	134.50	6	134.92	136.00	-4	4,353	-0.09%
2018/07/24	2	129.00	2	132.50	134.50	0	4,501	0.00%
2018/07/23	8	133.88	3	134.67	130.50	5	4,648	0.11%
2018/07/19	4	145.25	1	145.00	143.50	3	4,695	0.06%
2018/07/18	3	141.83	3	142.83	142.50	0	4,721	0.00%
2018/07/16	0	0.00	14	142.04	145.50	-14	4,751	-0.29%
2018/07/13	10	143.00	30	143.00	143.00	-20	4,801	-0.42%
2018/07/11	1	139.00	1	133.50	139.00	0	4,855	0.00%
2018/07/10	1	138.50	1	137.50	138.50	0	4,901	0.00%
2018/07/09	15	134.63	1	134.00	136.50	14	5,030	0.28%
2018/07/06	1	136.00	1	131.00	136.00	0	5,142	0.00%
2018/07/05	4	132.00	24	129.67	130.00	-20	5,186	-0.39%
2018/07/04	21	141.43	1	135.50	135.50	20	5,173	0.39%
2018/07/03	1	134.00	2	138.00	138.00	-1	5,137	-0.02%
2018/07/02	0	0.00	2	134.50	132.00	-2	5,120	-0.04%
2018/06/29	2	134.25	1	135.00	135.00	1	5,152	0.02%
2018/06/28	2	133.75	1	132.00	132.00	1	5,191	0.02%
2018/06/27	2	136.00	2	137.00	135.00	0	5,249	0.00%
2018/06/25	12	137.29	10	143.00	136.50	2	5,229	0.04%
2018/06/22	1	136.00	1	139.00	142.50	0	5,224	0.00%
2018/06/21	2	143.25	2	140.75	138.50	0	5,261	0.00%
2018/06/15	2	148.25	2	147.50	146.50	0	5,652	0.00%
2018/06/13	0	0.00	10	148.00	144.50	-10	5,717	-0.17%
2018/06/12	4	151.75	5	149.40	145.50	-1	5,791	-0.02%
2018/06/11	31	157.02	1	156.00	151.00	30	5,695	0.53%
2018/06/08	1	157.50	1	157.50	165.00	0	5,627	0.00%
2018/06/07	1	148.50	1	148.50	150.00	0	5,563	0.00%
2018/06/06	1	145.50	2	145.00	144.50	-1	5,687	-0.02%
2018/06/05	22	147.16	2	146.50	142.50	20	5,704	0.35%
2018/06/04	3	141.50	3	139.17	137.50	0	5,695	0.00%
2018/06/01	1	134.00	1	135.50	136.00	0	5,918	0.00%
2018/05/31	2	137.00	1	139.00	133.00	1	6,186	0.02%
2018/05/30	0	0.00	44	139.32	138.50	-44	6,450	-0.68%
2018/05/29	0	0.00	2	141.00	141.00	-2	6,475	-0.03%
2018/05/28	2	146.50	4	147.38	146.00	-2	6,430	-0.03%
2018/05/25	12	139.58	5	139.60	139.00	7	6,315	0.11%
2018/05/24	12	137.83	5	138.00	137.00	7	6,304	0.11%
2018/05/23	26	136.90	6	136.75	138.00	20	6,428	0.31%
2018/05/22	1	136.00	2	137.25	135.00	-1	6,538	-0.02%
2018/05/21	1	133.50	1	135.50	136.00	0	6,510	0.00%
2018/05/18	2	131.75	2	132.25	131.50	0	6,538	0.00%
2018/05/17	6	137.58	5	136.30	135.50	1	6,552	0.02%
2018/05/16	8	135.44	9	132.83	132.00	-1	6,530	-0.02%
2018/05/15	8	136.31	5	133.20	131.00	3	6,567	0.05%
2018/05/14	2	134.75	3	133.17	135.00	-1	6,578	-0.02%
2018/05/11	2	133.50	2	131.50	130.00	0	6,581	0.00%
2018/05/10	16	139.47	13	137.08	134.00	3	6,595	0.05%
2018/05/09	3	135.83	4	135.00	135.00	-1	6,545	-0.02%
2018/05/08	1	133.00	1	131.50	133.00	0	6,603	0.00%
2018/05/07	1	131.50	1	131.50	131.50	0	6,661	0.00%
2018/05/04	7	132.36	10	130.75	132.00	-3	6,805	-0.04%
2018/05/03	8	138.06	3	134.17	130.50	5	6,959	0.07%
2018/05/02	4	143.50	3	142.83	144.50	1	6,846	0.01%
2018/04/30	13	137.77	35	138.33	137.00	-22	6,749	-0.33%
2018/04/27	29	135.22	7	133.57	136.50	22	6,709	0.33%
2018/04/26	2	124.25	4	125.00	124.50	-2	6,690	-0.03%
2018/04/25	3	118.33	1	121.00	122.50	2	6,835	0.03%
2018/04/24	1	121.00	3	123.17	123.00	-2	6,950	-0.03%
2018/04/23	3	129.50	1	130.50	127.50	2	6,918	0.03%
2018/04/20	3	128.67	4	131.25	130.00	-1	6,935	-0.01%
2018/04/19	4	126.88	3	127.33	127.50	1	6,905	0.01%
2018/04/18	3	123.17	2	122.75	125.50	1	6,852	0.01%
2018/04/17	3	128.33	4	129.25	127.50	-1	6,781	-0.01%
2018/04/16	3	132.67	2	135.50	132.00	1	6,777	0.01%
2018/04/13	12	134.33	20	133.98	134.00	-8	6,755	-0.12%
2018/04/12	30	125.65	31	126.98	129.00	-1	6,671	-0.01%
2018/04/11	17	122.12	7	121.50	120.50	10	6,644	0.15%
2018/04/10	4	116.88	5	118.00	119.50	-1	6,693	-0.01%
2018/04/09	2	117.00	3	116.50	115.00	-1	6,677	-0.01%
2018/04/03	4	118.50	31	118.98	119.50	-27	6,674	-0.40%
2018/04/02	36	119.50	2	120.50	122.00	34	6,650	0.51%
2018/03/31	4	119.38	2	119.50	119.00	2	6,631	0.03%
2018/03/30	1	125.50	8	123.94	119.50	-7	6,641	-0.11%
2018/03/28	2	137.50	1	132.50	132.00	1	6,666	0.01%
2018/03/27	0	0.00	2	137.00	135.00	-2	6,877	-0.03%
2018/03/26	2	133.25	1	132.50	132.50	1	6,979	0.01%
2018/03/23	12	128.50	3	130.00	130.00	9	6,902	0.13%
2018/03/22	3	141.00	22	146.32	134.50	-19	6,847	-0.28%
2018/03/21	26	145.44	11	142.64	147.50	15	6,684	0.22%
2018/03/19	1	136.00	1	134.00	135.50	0	6,536	0.00%
2018/03/16	7	136.79	7	136.43	133.50	0	6,556	0.00%
2018/03/15	1	133.00	2	135.00	135.00	-1	6,571	-0.02%
2018/03/14	3	135.00	2	131.00	133.50	1	6,674	0.01%
2018/03/13	8	130.94	13	130.46	130.00	-5	6,572	-0.08%
2018/03/12	9	131.67	11	132.36	130.50	-2	6,536	-0.03%
2018/03/09	5	129.30	5	128.20	128.50	0	6,352	0.00%
2018/03/08	13	130.54	13	132.15	130.00	0	6,296	0.00%
2018/03/07	45	137.94	92	136.79	133.00	-47	6,167	-0.76%
2018/03/06	61	132.56	37	130.74	136.50	24	5,904	0.41%
2018/03/05	78	129.31	57	127.58	124.50	21	5,631	0.37%
2018/03/02	2	120.25	3	119.33	119.00	-1	5,377	-0.02%
2018/03/01	2	119.50	1	116.50	121.00	1	5,357	0.02%
2018/02/27	4	118.88	2	116.75	115.50	2	5,330	0.04%
2018/02/26	2	118.75	3	117.83	118.00	-1	5,297	-0.02%
2018/02/23	10	118.60	10	122.05	115.50	0	5,265	0.00%
2018/02/22	9	115.39	30	114.00	118.00	-21	5,175	-0.41%
2018/02/21	21	110.83	3	110.00	111.00	18	5,049	0.36%
2018/02/12	0	0.00	1	97.80	101.00	-1	5,037	-0.02%
2018/02/09	3	98.27	5	97.20	98.50	-2	5,030	-0.04%
2018/02/08	3	96.57	2	95.50	99.50	1	5,014	0.02%
2018/02/07	3	101.67	3	102.50	96.90	0	5,023	0.00%
2018/02/06	5	99.66	2	99.00	98.60	3	5,031	0.06%
2018/02/05	6	111.42	1	109.50	109.50	5	5,113	0.10%
2018/02/02	15	118.30	20	119.18	117.50	-5	5,123	-0.10%
2018/02/01	13	116.35	12	119.21	115.00	1	5,125	0.02%
2018/01/31	8	117.06	4	116.50	118.00	4	5,121	0.08%
2018/01/30	12	123.38	8	124.25	122.50	4	5,057	0.08%
2018/01/29	9	126.89	25	126.14	129.00	-16	5,011	-0.32%
2018/01/26	11	121.95	9	122.06	120.50	2	4,916	0.04%
2018/01/25	8	119.00	20	118.58	119.00	-12	4,766	-0.25%
2018/01/24	2	110.25	4	110.38	108.50	-2	4,788	-0.04%
2018/01/23	4	110.38	3	110.33	107.50	1	4,797	0.02%
2018/01/22	4	111.13	4	109.88	112.00	0	4,779	0.00%
2018/01/19	4	105.50	39	104.03	105.00	-35	4,851	-0.72%
2018/01/18	44	103.40	15	103.90	102.00	29	4,789	0.61%
2018/01/17	1	96.50	1	95.90	95.90	0	4,926	0.00%
2018/01/15	0	0.00	1	96.50	95.40	-1	5,141	-0.02%
2018/01/12	2	91.70	1	92.60	91.80	1	5,338	0.02%
2018/01/11	0	0.00	1	92.00	91.30	-1	5,520	-0.02%
2018/01/10	5	92.48	4	92.38	91.90	1	5,663	0.02%
2018/01/05	2	99.75	21	100.95	99.20	-19	6,326	-0.30%
2018/01/04	21	99.91	10	96.35	100.50	11	6,377	0.17%
2018/01/03	8	92.54	5	92.08	91.50	3	6,492	0.05%
2018/01/02	4	89.85	4	91.20	90.60	0	6,673	0.00%