達能 (3686)-元大-承德券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
561張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	21.10	0	0.00	20.40	1	1,664	0.06%
2024/05/29	0	0.00	1	21.40	21.10	-1	1,627	-0.06%
2024/05/28	0	0.00	8	20.36	20.90	-8	1,589	-0.50%
2024/05/27	0	0.00	3	20.00	19.80	-3	1,560	-0.19%
2024/05/23	0	0.00	6	19.87	19.80	-6	1,542	-0.39%
2024/05/22	5	21.00	2	21.00	20.40	3	1,524	0.20%
2024/05/21	1	20.10	0	0.00	20.15	1	1,493	0.07%
2024/05/20	6	20.78	1	20.35	20.00	5	1,477	0.34%
2024/05/10	2	19.23	0	0.00	19.60	2	1,308	0.15%
2024/05/09	3	21.12	1	21.30	19.80	2	1,281	0.16%
2024/05/08	0	0.00	0.1	19.00	20.25	-0.1	1,217	0.00%
2024/05/07	2	18.30	1	18.30	18.45	1	1,177	0.08%
2024/05/02	0	0.00	1	19.55	19.35	-1	1,123	-0.09%
2024/04/29	2	19.75	1	20.60	19.50	1	1,089	0.09%
2024/04/26	1	20.00	2	20.10	20.15	-1	1,048	-0.10%
2024/04/25	2	21.55	1.7	22.06	20.50	0.3	992	0.03%
2024/04/24	1	19.90	28	21.83	22.15	-27	901	-3.00%
2024/04/23	2	20.15	0	20.00	20.15	2	779	0.26%
2024/04/22	0	0.00	0.1	18.35	18.35	-0.1	651	-0.01%
2024/04/19	0	0.00	1	15.90	16.70	-1	598	-0.17%
2024/04/17	0	0.00	0	15.60	15.75	0	548	0.00%
2024/04/16	0	0.00	1	15.25	15.20	-1	538	-0.19%
2024/04/15	0	0.00	2	15.70	15.55	-2	527	-0.38%
2024/04/12	1	15.60	2	15.55	16.15	-1	506	-0.20%
2024/04/11	2	15.78	3	15.90	16.15	-1	479	-0.21%
2024/04/10	3	15.45	3	15.70	15.70	0	405	0.00%
2024/04/03	1	14.20	0	0.00	14.20	1	349	0.29%
2024/04/02	0	0.00	3	14.30	14.50	-3	349	-0.86%
2024/03/28	7.1	15.40	0	0.00	15.35	7.1	300	2.34%
2024/03/21	0	0.00	2	14.40	14.35	-2	239	-0.83%
2024/03/11	0	0.00	3	14.05	14.20	-3	218	-1.38%
2024/03/08	0	13.35	0	0.00	13.50	0	206	0.01%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/06	3	13.65	0	0.00	13.65	3	205	1.46%
2024/02/27	0	0.00	0.1	13.55	13.55	-0.1	196	-0.05%
2024/02/19	1	13.60	0	0.00	13.70	1	185	0.54%
2024/01/31	2	13.28	0	0.00	13.35	2	173	1.15%
2024/01/30	0	0.00	1	13.20	13.15	-1	173	-0.58%
2024/01/26	1	13.35	0	0.00	13.35	1	172	0.58%
2024/01/25	2	13.43	0	0.00	13.40	2	173	1.15%
2024/01/23	1	13.40	0	0.00	13.45	1	194	0.52%
2024/01/22	0	13.30	0	0.00	13.40	0	212	0.00%
2024/01/17	1	13.40	0	0.00	13.35	1	210	0.48%
2024/01/16	1	13.50	0	0.00	13.45	1	209	0.48%
2024/01/15	1	13.95	0	0.00	13.80	1	210	0.47%
2024/01/12	3	13.42	1	13.40	13.50	2	196	1.02%
2024/01/11	1	13.35	0	0.00	13.35	1	195	0.51%
2024/01/10	4	13.38	0	0.00	13.30	4	195	2.05%
2024/01/09	3	13.50	0	0.00	13.60	3	193	1.55%
2024/01/05	2	13.45	0	0.00	13.50	2	191	1.04%
2024/01/04	6	13.50	0	0.00	13.45	6	191	3.13%
2024/01/03	2	13.50	0	0.00	13.60	2	191	1.04%
2023/12/29	2	13.55	0	0.00	13.55	2	190	1.05%
2023/12/28	2	13.55	0	0.00	13.65	2	191	1.05%
2023/12/26	2	13.55	0	0.00	13.65	2	188	1.06%
2023/12/25	6	13.60	0	0.00	13.65	6	186	3.21%
2023/12/22	2	13.70	0	0.00	13.75	2	185	1.08%
2023/12/14	2	13.60	0	0.00	13.65	2	160	1.24%
2023/12/13	2	13.50	0	0.00	13.60	2	157	1.27%
2023/12/12	6	13.65	0	0.00	13.55	6	155	3.86%
2023/12/11	2	13.70	0	0.00	13.80	2	152	1.31%
2023/12/08	6	13.65	0	0.00	13.55	6	148	4.03%
2023/12/07	10	13.66	0	0.00	13.65	10	147	6.76%
2023/12/06	6	13.75	0	0.00	13.75	6	147	4.06%
2023/10/30	1.1	14.15	0	0.00	14.20	1.1	128	0.86%
2023/07/18	1	14.70	0	0.00	14.50	1	241	0.41%
2023/07/17	0	0.00	1	14.85	14.85	-1	288	-0.35%
2023/07/06	0	0.00	2	15.00	15.00	-2	366	-0.55%
2023/06/06	0	15.35	0	0.00	15.30	0	429	0.00%
2023/05/09	1	14.90	0	0.00	14.95	1	442	0.23%
2023/05/05	0	0.00	0.4	15.50	15.30	-0.4	437	-0.08%
2023/05/04	0	0.00	1	15.35	15.45	-1	443	-0.23%
2023/04/28	0	0.00	11	15.44	15.45	-11	451	-2.44%
2023/04/20	2	16.35	0	0.00	16.25	2	437	0.46%
2023/04/19	0	0.00	7	16.79	17.50	-7	398	-1.76%
2023/04/18	0	0.00	1	16.05	15.95	-1	356	-0.28%
2023/04/13	0	0.00	4	15.45	15.50	-4	399	-1.00%
2023/04/10	0	0.00	0.2	15.30	15.25	-0.2	400	-0.06%
2023/03/29	0	15.50	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.80	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/24	0	15.45	0	0.00	15.45	0	574	0.00%
2023/03/17	0	15.05	0	0.00	15.30	0	720	0.00%
2023/03/07	0	15.55	1.3	15.55	15.50	-1.3	706	-0.19%
2023/03/06	0	15.25	0	0.00	15.45	0	700	0.00%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/17	0	15.30	0	0.00	15.20	0	778	0.00%
2023/02/08	0	0.00	2	15.63	15.70	-2	758	-0.26%
2023/01/31	2	15.70	0	0.00	15.75	2	749	0.27%
2023/01/04	1	16.90	0	0.00	16.90	1	705	0.14%
2023/01/03	0	15.20	1	15.35	15.45	-1	668	-0.15%
2022/12/22	5	16.72	1	17.00	16.60	4	683	0.59%
2022/12/20	1	16.80	0	0.00	16.00	1	662	0.15%
2022/12/16	6	16.06	8	17.68	17.80	-2	608	-0.33%
2022/12/15	9	15.33	1	15.10	16.50	8	544	1.47%
2022/12/14	1	14.90	0	0.00	15.00	1	520	0.19%
2022/12/08	0	0.00	0	13.00	13.05	0	397	0.00%
2022/11/30	0	0.00	0.7	12.75	12.75	-0.7	548	-0.12%
2022/11/29	0	0.00	1	12.75	12.70	-1	565	-0.18%
2022/11/28	0	12.60	0	0.00	12.90	0	616	0.00%
2022/11/17	0	0.00	2	13.50	13.50	-2	739	-0.27%
2022/11/15	0	0.00	1	12.10	12.10	-1	692	-0.14%
2022/10/20	0	0.00	0.7	11.05	11.20	-0.7	727	-0.09%
2022/09/22	1	12.05	0	0.00	11.90	1	707	0.14%
2022/09/21	1	11.95	0	0.00	11.80	1	706	0.14%
2022/09/20	2	12.30	0	0.00	12.00	2	706	0.28%
2022/09/12	0	0.00	2	13.30	13.20	-2	713	-0.28%
2022/09/08	2	13.10	0	0.00	13.15	2	709	0.28%
2022/09/01	1	14.00	0	0.00	14.00	1	681	0.15%
2022/08/30	0	0.00	6	14.35	14.35	-6	633	-0.95%
2022/08/25	3	13.25	0	0.00	13.70	3	591	0.51%
2022/08/24	2	13.40	0	13.45	13.55	2	581	0.34%
2022/08/23	5	13.51	4	14.07	14.15	1	533	0.19%
2022/08/02	0	0.00	70	12.08	12.05	-70	433	-16.13%
2022/07/13	0	0.00	30	12.52	12.65	-30	555	-5.41%
2022/06/23	2	13.75	6	13.40	13.60	-4	703	-0.57%
2022/06/22	2	14.15	0	0.00	13.75	2	735	0.27%
2022/06/07	0	0.00	2	14.75	14.90	-2	1,296	-0.15%
2022/06/01	1	13.60	2	13.95	13.80	-1	1,461	-0.07%
2022/05/23	1	13.30	0	0.00	13.10	1	1,491	0.07%
2022/05/09	2	13.50	0	0.00	13.65	2	1,449	0.14%
2022/05/06	1	14.20	0	0.00	14.30	1	1,441	0.07%
2022/05/04	1	15.00	0	0.00	14.70	1	1,426	0.07%
2022/05/03	1	15.10	0	0.00	15.00	1	1,424	0.07%
2022/04/27	0	0.00	4	15.50	15.40	-4	1,424	-0.28%
2022/04/25	2	16.80	0	0.00	16.55	2	1,409	0.14%
2022/04/22	2	17.05	0	0.00	17.30	2	1,402	0.14%
2022/04/20	4	17.75	0	0.00	17.80	4	1,393	0.29%
2022/04/18	2	17.03	2	16.95	17.55	0	1,345	0.00%
2022/03/31	0	0.00	5	18.05	17.95	-5	1,248	-0.40%
2022/03/25	0.1	17.64	2	17.50	17.40	-1.9	1,209	-0.15%
2022/03/24	0.1	18.08	1	18.20	18.00	-0.9	1,197	-0.07%
2022/03/23	4	18.50	1	18.20	18.20	3	1,170	0.26%
2022/03/22	0.1	18.50	0	0.00	18.60	0.1	1,079	0.01%
2022/03/21	0	0.00	2	17.05	17.15	-2	947	-0.21%
2022/03/17	0	0.00	10	16.40	16.85	-10	919	-1.09%
2022/03/16	10	16.85	2	17.10	17.10	8	926	0.86%
2022/03/14	0	0.00	3	15.95	15.85	-3	856	-0.35%
2022/03/11	2	16.45	0	0.00	16.40	2	832	0.24%
2022/03/10	0	0.00	1	16.65	16.90	-1	806	-0.12%
2022/03/09	0	0.00	2	15.30	16.90	-2	742	-0.27%
2022/03/08	2	15.45	0	0.00	15.45	2	624	0.32%
2022/03/03	3	14.98	0	0.00	15.00	3	553	0.54%
2022/01/21	0	0.00	4	14.25	14.00	-4	837	-0.48%
2022/01/04	1	15.75	0	0.00	15.75	1	959	0.10%
2021/12/30	4	15.83	0	0.00	15.85	4	968	0.41%
2021/12/17	0	0.00	2	15.85	15.80	-2	1,118	-0.18%
2021/12/10	2	16.45	5	15.55	16.40	-3	1,094	-0.27%
2021/12/09	5	15.95	0	0.00	15.90	5	1,045	0.48%
2021/12/06	0	0.00	1	15.40	15.40	-1	1,037	-0.10%
2021/12/03	1	15.60	0	0.00	15.35	1	1,044	0.10%
2021/11/22	0	0.00	2	15.80	15.70	-2	1,089	-0.18%
2021/11/08	0	0.00	3	16.20	16.20	-3	1,137	-0.26%
2021/11/05	0	0.00	2	16.25	16.20	-2	1,164	-0.17%
2021/11/04	1	16.60	0	0.00	16.35	1	1,174	0.09%
2021/11/01	1	17.40	0	0.00	17.30	1	1,195	0.08%
2021/10/28	1	16.50	0	0.00	16.35	1	1,178	0.08%
2021/10/19	0	0.00	5	16.85	16.95	-5	1,592	-0.31%
2021/10/15	0	0.00	3	16.30	16.25	-3	2,013	-0.15%
2021/10/01	4	17.55	6	17.88	17.50	-2	2,833	-0.07%
2021/09/24	0	0.00	1	15.80	15.70	-1	2,828	-0.04%
2021/09/10	0	0.00	3	16.20	16.25	-3	3,270	-0.09%
2021/09/07	0	0.00	1	16.45	16.60	-1	3,600	-0.03%
2021/09/06	4	16.61	2	16.50	16.40	2	3,620	0.06%
2021/09/03	0	0.00	1	16.90	16.90	-1	3,655	-0.03%
2021/08/31	0	0.00	5	17.65	17.70	-5	3,703	-0.14%
2021/08/25	5	17.50	0	0.00	17.45	5	3,671	0.14%
2021/08/24	0	0.00	20	16.80	16.65	-20	3,660	-0.55%
2021/08/17	0	0.00	10	16.95	16.55	-10	3,648	-0.27%
2021/08/13	0	0.00	1	17.50	17.35	-1	3,624	-0.03%
2021/08/11	2	18.20	1	17.85	17.85	1	3,627	0.03%
2021/08/10	1	19.00	0	0.00	18.60	1	3,615	0.03%
2021/08/06	6	19.60	0	0.00	19.50	6	3,637	0.16%
2021/08/05	8	19.94	0	0.00	19.90	8	3,625	0.22%
2021/08/04	11	20.70	16	20.70	20.60	-5	3,626	-0.14%
2021/08/03	2	20.00	3	20.33	20.55	-1	3,616	-0.03%
2021/08/02	3	20.10	0	0.00	19.85	3	3,595	0.08%
2021/07/30	2	20.15	1	20.55	19.60	1	3,588	0.03%
2021/07/29	12	20.10	1	20.25	20.30	11	3,577	0.31%
2021/07/28	11	20.09	4	20.88	20.70	7	3,550	0.20%
2021/07/27	5	21.11	10	22.00	20.80	-5	3,513	-0.14%
2021/07/26	10	21.90	7	21.59	22.30	3	3,420	0.09%
2021/07/23	19	20.69	0	0.00	20.30	19	3,328	0.57%
2021/07/22	2	21.00	3	21.30	21.00	-1	3,277	-0.03%
2021/07/21	39	22.99	5	22.74	22.70	34	3,118	1.09%
2021/07/20	7	21.74	12.7	22.37	23.30	-5.7	2,889	-0.20%
2021/07/19	70	20.52	25	20.98	21.20	45	2,604	1.73%
2021/07/15	0	0.00	2	18.25	18.60	-2	2,294	-0.09%
2021/07/14	1	17.75	0	0.00	17.75	1	2,302	0.04%
2021/07/09	0	0.00	3	18.48	18.30	-3	2,314	-0.13%
2021/07/08	1	17.40	0	0.00	17.40	1	2,461	0.04%
2021/07/05	0	0.00	1	17.70	18.05	-1	2,620	-0.04%
2021/07/02	4	17.75	0	0.00	17.70	4	2,622	0.15%
2021/07/01	0	0.00	1	18.25	17.85	-1	2,629	-0.04%
2021/06/29	0	0.00	2	18.38	18.20	-2	2,534	-0.08%
2021/06/28	0	0.00	3	18.35	18.45	-3	2,492	-0.12%
2021/06/25	2	19.53	25	19.05	19.00	-23	2,431	-0.95%
2021/06/24	0	0.00	5	18.44	18.00	-5	2,317	-0.22%
2021/06/23	0	0.00	10	18.16	17.95	-10	2,299	-0.43%
2021/06/22	2	16.73	0	0.00	16.75	2	2,238	0.09%
2021/06/21	3	16.60	1	16.55	16.50	2	2,238	0.09%
2021/06/18	12	17.22	1	17.15	17.10	11	2,260	0.49%
2021/06/17	19	17.64	0	0.00	18.15	19	2,245	0.85%
2021/06/16	0	0.00	38	18.60	18.60	-38	2,185	-1.74%
2021/06/15	2	16.90	0	0.00	16.95	2	2,069	0.10%
2021/06/11	0	0.00	1	17.05	16.55	-1	2,057	-0.05%
2021/06/10	1	16.00	0	0.00	17.35	1	2,032	0.05%
2021/05/31	8	15.71	0	0.00	15.75	8	2,118	0.38%
2021/05/13	0	0.00	1	13.50	13.65	-1	2,429	-0.04%
2021/05/12	0	0.00	0.1	14.90	14.00	-0.1	2,446	0.00%
2021/05/05	9	16.06	0	0.00	15.80	9	2,437	0.37%
2021/04/29	2	18.13	4	18.15	18.05	-2	2,403	-0.08%
2021/04/28	3	18.38	0.6	18.35	18.35	2.4	2,409	0.10%
2021/04/27	6	18.60	0	0.00	18.90	6	2,408	0.25%
2021/04/26	6	19.00	5	19.13	18.90	1	2,411	0.04%
2021/04/23	0	0.00	11	19.31	19.20	-11	2,375	-0.46%
2021/04/22	18	18.68	0	0.00	18.20	18	2,333	0.77%
2021/04/21	0	0.00	5	19.25	19.05	-5	2,299	-0.22%
2021/04/20	0.1	18.80	20	19.12	18.90	-19.9	2,263	-0.88%
2021/04/19	30	18.61	0	0.00	18.75	30	2,255	1.33%
2021/04/16	0	0.00	3.6	18.90	18.90	-3.6	2,247	-0.16%
2021/04/14	16	19.69	0	0.00	18.95	16	2,372	0.67%
2021/04/12	1	18.20	0	0.00	18.20	1	2,064	0.05%
2021/03/26	0	0.00	1	16.80	16.95	-1	2,225	-0.04%
2021/03/24	1	17.50	1	17.45	17.45	0	2,220	0.00%
2021/03/23	1	18.65	0	0.00	17.65	1	2,213	0.05%
2021/03/18	0	0.00	2	18.50	18.50	-2	2,147	-0.09%
2021/03/11	0	0.00	5	18.15	17.85	-5	2,118	-0.24%
2021/03/10	7	18.51	2	17.75	18.10	5	2,128	0.23%
2021/03/05	0	17.60	0	0.00	17.30	0	2,206	0.00%
2021/03/04	1	17.50	0	0.00	17.65	1	2,236	0.04%
2021/02/22	1	18.35	5	18.45	18.45	-4	2,588	-0.15%
2021/02/18	0	0.00	4	15.10	15.30	-4	2,622	-0.15%
2021/01/29	0	14.60	0	0.00	14.05	0	2,995	0.00%
2021/01/21	1	16.10	2	16.50	16.10	-1	3,755	-0.03%
2021/01/15	0	0.00	1	17.15	17.15	-1	3,797	-0.03%
2021/01/12	3	17.58	0	0.00	17.40	3	3,820	0.08%
2021/01/11	13	17.83	1	17.50	17.80	12	3,828	0.31%
2021/01/08	7	17.87	0	0.00	17.85	7	3,924	0.18%
2021/01/07	0	0.00	5	18.80	18.90	-5	3,915	-0.13%
2021/01/04	1	18.00	0	0.00	18.05	1	4,595	0.02%
2020/12/30	1	18.40	1	19.10	18.40	0	4,842	0.00%
2020/12/29	1	18.65	1	18.55	18.65	0	5,032	0.00%
2020/12/25	3	18.43	0	0.00	18.15	3	5,222	0.06%
2020/12/22	1	17.50	0	0.00	17.20	1	5,300	0.02%
2020/12/17	0	18.20	0	0.00	18.10	0	5,361	0.00%
2020/12/14	0	0.00	1	18.65	18.80	-1	5,381	-0.02%
2020/12/11	2	18.20	10	18.08	18.45	-8	5,406	-0.15%
2020/12/07	1	18.60	1	19.80	19.15	0	5,850	0.00%
2020/12/03	0.8	19.68	0	0.00	19.70	0.8	6,038	0.01%
2020/12/02	2	19.00	0	0.00	18.95	2	6,269	0.03%
2020/12/01	1.5	19.57	0	0.00	19.50	1.5	6,541	0.02%
2020/11/30	0	0.00	0	19.85	19.95	0	6,567	0.00%
2020/11/27	0	20.40	0	0.00	20.00	0	6,636	0.00%
2020/11/26	3	20.40	0	0.00	20.30	3	6,627	0.05%
2020/11/25	10	21.75	1	21.30	21.10	9	6,582	0.14%
2020/11/24	0	19.60	5	19.90	20.70	-5	6,458	-0.08%
2020/11/23	5	19.70	0	0.00	19.20	5	6,364	0.08%
2020/11/20	0	0.00	5	19.90	19.50	-5	6,338	-0.08%
2020/11/19	5	19.55	0	0.00	19.40	5	6,291	0.08%
2020/11/18	0	0.00	10	18.30	18.40	-10	6,255	-0.16%
2020/11/17	2	18.90	2	18.90	18.90	0	6,273	0.00%
2020/11/16	1	17.05	0	0.00	17.20	1	6,179	0.02%
2020/11/12	1	17.35	1	18.00	18.70	0	6,367	0.00%
2020/11/11	1	19.00	1	19.00	18.90	0	6,318	0.00%
2020/11/09	7	20.76	0	0.00	20.60	7	6,416	0.11%
2020/11/04	0	0.00	1	18.60	18.55	-1	6,506	-0.02%
2020/11/03	1	18.80	3	20.30	19.55	-2	6,423	-0.03%
2020/11/02	2	21.00	1	21.00	20.15	1	6,374	0.02%
2020/10/30	4	23.00	15	22.00	21.85	-11	6,295	-0.17%
2020/10/29	10	21.95	3	21.78	22.20	7	6,077	0.12%
2020/10/28	3	20.27	0	0.00	20.20	3	5,963	0.05%
2020/10/26	1	20.55	2	20.65	20.80	-1	5,978	-0.02%
2020/10/23	1	20.50	0	0.00	20.40	1	5,978	0.02%
2020/10/22	0	0.00	1	20.20	20.20	-1	5,964	-0.02%
2020/10/21	1	20.70	0	0.00	20.75	1	5,940	0.02%
2020/10/16	0	0.00	2	20.40	20.25	-2	5,917	-0.03%
2020/10/15	0	0.00	10	21.60	21.60	-10	5,824	-0.17%
2020/10/14	7	23.27	11	23.54	24.00	-4	5,775	-0.07%
2020/10/13	6	21.09	58	20.57	22.35	-52	5,479	-0.95%
2020/10/12	52	20.35	1	20.35	20.35	51	5,196	0.98%
2020/10/08	14	18.65	5	18.52	18.50	9	5,116	0.18%
2020/10/07	5	18.90	10	17.95	18.30	-5	5,011	-0.10%
2020/10/06	7	17.60	2.1	18.87	18.40	4.9	4,868	0.10%
2020/10/05	8	16.85	0	0.00	17.25	8	4,693	0.17%
2020/09/30	0	0.00	1	15.50	15.70	-1	4,530	-0.02%
2020/09/29	0	0.00	15	14.57	14.30	-15	4,520	-0.33%
2020/09/28	10	16.20	0	0.00	15.50	10	4,427	0.23%
2020/09/24	0	0.00	2	16.35	16.60	-2	4,264	-0.05%
2020/09/23	0	0.00	3	16.00	16.80	-3	4,222	-0.07%
2020/09/21	2	15.60	3	15.25	15.25	-1	4,137	-0.02%
2020/09/17	0	0.00	2	15.40	15.35	-2	4,089	-0.05%
2020/09/15	0	0.00	2	16.70	15.80	-2	4,013	-0.05%
2020/09/11	24.1	17.80	9	17.40	18.10	15.1	3,911	0.39%
2020/09/10	0	0.00	4	16.50	16.50	-4	3,632	-0.11%
2020/09/09	1	12.80	19	13.50	15.00	-18	3,461	-0.52%
2020/09/08	2	14.30	17	14.37	13.65	-15	3,358	-0.45%
2020/09/07	48	15.57	8	15.18	15.10	40	3,190	1.25%
2020/09/04	6	14.63	5	14.75	14.75	1	2,905	0.03%
2020/09/02	0	0.00	2	12.25	12.25	-2	2,523	-0.08%
2020/08/27	4	10.10	4	10.10	10.10	0	2,385	0.00%
2020/08/26	6	10.57	0	0.00	10.30	6	2,371	0.25%
2020/08/21	0	0.00	3	9.21	9.74	-3	2,247	-0.13%
2020/08/18	2	10.60	10	12.31	12.40	-8	2,107	-0.38%
2020/08/17	2	11.30	0	0.00	11.30	2	1,859	0.11%
2020/08/14	1	10.20	1.6	10.30	10.30	-0.6	1,813	-0.03%
2020/08/13	0	0.00	12.6	9.37	9.37	-12.6	1,715	-0.74%
2020/08/12	0	0.00	1	7.70	8.52	-1	1,599	-0.06%
2020/08/11	13	8.15	2	8.05	7.75	11	1,456	0.76%
2020/08/10	11	7.69	0	0.00	7.70	11	1,268	0.87%
2020/08/07	1	7.00	0	0.00	7.00	1	1,205	0.08%
2020/07/31	2	6.57	2	6.60	6.70	0	990	0.00%
2020/07/30	0	0.00	3	6.57	6.57	-3	951	-0.32%
2020/07/29	0	0.00	2	5.98	5.98	-2	894	-0.22%
2020/07/28	0	0.00	0	5.44	5.44	0	884	0.00%
2020/07/23	2	6.43	0	0.00	6.25	2	914	0.22%
2020/07/15	5	7.11	0	0.00	6.37	5	791	0.63%
2020/07/08	0	0.00	14.3	4.44	4.44	-14.3	662	-2.16%
2020/06/24	8	3.91	0	0.00	3.91	8	594	1.34%
2020/06/23	5	3.95	0	0.00	3.97	5	601	0.83%
2019/12/16	0	4.11	0	0.00	4.22	0	414	0.00%
2019/12/06	0	0.00	1	4.57	4.63	-1	390	-0.25%
2019/11/07	0	0.00	20	1.69	1.72	-20	353	-5.66%
2019/11/05	0	0.00	2	1.68	1.69	-2	341	-0.59%
2019/08/27	0	1.51	0	0.00	1.53	0	334	0.00%
2019/01/30	0	0.00	1	3.51	3.51	-1	668	-0.15%
2019/01/28	0	0.00	1	3.58	3.57	-1	683	-0.15%
2019/01/17	1	3.59	0	0.00	3.60	1	717	0.14%
2019/01/02	1	3.41	0	0.00	3.40	1	731	0.14%
2018/12/22	1	3.41	0	0.00	3.41	1	697	0.14%
2018/12/20	1	3.46	0	0.00	3.46	1	691	0.14%
2018/12/17	0	0.00	40	3.78	3.84	-40	677	-5.90%
2018/12/06	1	3.67	0	0.00	3.73	1	686	0.15%
2018/12/04	20	4.05	0	0.00	4.06	20	666	3.00%
2018/11/26	1	3.38	0	0.00	3.50	1	595	0.17%
2018/11/23	1	3.35	1	3.35	3.35	0	565	0.00%
2018/11/14	1	3.11	0	0.00	3.12	1	588	0.17%
2018/11/06	0	0.00	1	3.12	3.12	-1	647	-0.15%
2018/11/05	1	3.17	0	0.00	3.12	1	642	0.16%
2018/08/20	0	0.00	5	4.03	3.99	-5	1,110	-0.45%
2018/07/24	0	0.00	1	4.84	4.86	-1	1,207	-0.08%
2018/07/19	1	4.82	0	0.00	4.85	1	1,211	0.08%
2018/07/16	0	0.00	13	4.82	4.84	-13	1,202	-1.08%
2018/07/03	0	0.00	17	5.71	5.65	-17	1,083	-1.57%
2018/06/21	0	0.00	3	6.06	6.05	-3	974	-0.31%
2018/06/04	3	6.27	0	0.00	6.25	3	843	0.36%
2018/05/11	5	6.40	0	0.00	6.38	5	812	0.62%
2018/05/04	5	6.43	0	0.00	6.34	5	929	0.54%
2018/03/30	0	0.00	1	6.21	6.20	-1	978	-0.10%
2018/03/27	0	0.00	3	6.36	6.34	-3	981	-0.31%
2018/01/19	0	0.00	2	7.03	7.01	-2	1,158	-0.17%