東洋 (4105)-元大-承德券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.7
漲跌
▲0.3
漲幅
+0.38%
成交量
585張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	78.40	0	0.00	78.70	3	834	0.36%
2024/05/10	0	0.00	1	78.20	78.40	-1	830	-0.12%
2024/05/08	0.1	78.10	0	0.00	78.60	0.1	817	0.01%
2024/05/07	0	77.50	0	0.00	77.30	0	810	0.00%
2024/05/02	0.1	77.40	1.2	77.59	77.60	-1.1	807	-0.14%
2024/04/29	0	77.20	0	0.00	77.30	0	802	0.00%
2024/04/26	1	76.60	0	0.00	76.60	1	797	0.13%
2024/04/25	0	76.60	0	0.00	76.50	0	799	0.00%
2024/04/23	0.1	76.30	0	0.00	76.50	0.1	817	0.01%
2024/04/22	0.1	76.30	0	0.00	75.90	0.1	820	0.01%
2024/04/19	0.2	76.57	0	0.00	76.00	0.2	818	0.03%
2024/04/18	0.1	77.28	0	0.00	77.40	0.1	799	0.02%
2024/04/17	0.1	77.22	0	77.10	77.10	0.1	796	0.02%
2024/04/16	0.1	77.35	0	0.00	76.90	0.1	795	0.01%
2024/04/15	0	78.10	0	0.00	78.00	0	789	0.00%
2024/04/12	0.1	78.30	0	0.00	78.20	0.1	783	0.01%
2024/04/11	0.1	78.23	0	0.00	78.20	0.1	782	0.01%
2024/04/10	0.1	78.40	0	0.00	78.40	0.1	781	0.01%
2024/04/09	0	78.50	0	0.00	78.30	0	779	0.00%
2024/04/08	0.1	78.90	0	0.00	78.80	0.1	770	0.01%
2024/04/03	0.1	78.40	0	0.00	78.40	0.1	771	0.01%
2024/04/02	0.1	78.40	0	0.00	78.40	0.1	772	0.01%
2024/04/01	0.1	78.40	0	0.00	78.40	0.1	772	0.01%
2024/03/29	0.1	78.30	0	0.00	78.20	0.1	768	0.01%
2024/03/25	0.1	81.80	0	0.00	81.80	0.1	675	0.01%
2024/03/22	0.1	81.80	0	0.00	81.80	0.1	667	0.01%
2024/03/20	1	82.00	20	82.00	81.80	-19	647	-2.93%
2024/03/19	0.1	81.20	0	0.00	81.40	0.1	636	0.01%
2024/03/13	0	0.00	0.1	81.60	81.40	-0.1	636	-0.01%
2024/03/12	0	0.00	1	81.30	81.30	-1	658	-0.15%
2024/03/11	10	80.60	0	0.00	80.80	10	668	1.50%
2024/03/08	0	80.00	1	81.10	79.80	-1	660	-0.15%
2024/03/07	12	80.62	0	0.00	81.00	12	658	1.83%
2024/03/06	0	0.00	1	82.00	81.90	-1	648	-0.16%
2024/03/05	1	82.30	6	82.40	82.00	-5	663	-0.75%
2024/03/01	0	80.70	0	0.00	80.80	0	657	0.00%
2024/02/27	0	81.10	0	0.00	81.20	0	679	0.00%
2024/02/23	0	80.98	0	0.00	80.70	0	672	0.00%
2024/02/20	0	80.60	1	81.10	80.90	-1	668	-0.14%
2024/02/19	0	0.00	1	80.70	80.90	-1	667	-0.15%
2024/02/15	0	78.85	0	0.00	79.10	0	717	0.00%
2024/02/02	1	78.10	0	0.00	78.10	1	745	0.13%
2024/01/23	0	0.00	1	77.80	77.90	-1	982	-0.10%
2024/01/18	0.1	77.30	0	0.00	77.80	0.1	1,155	0.01%
2024/01/16	0	0.00	0.1	79.50	79.30	-0.1	1,163	-0.01%
2024/01/11	1	79.60	0	0.00	79.50	1	1,173	0.09%
2024/01/10	0	0.00	1	79.20	79.40	-1	1,184	-0.08%
2024/01/09	1	79.20	0	0.00	79.20	1	1,196	0.08%
2024/01/04	0	80.14	0	0.00	79.80	0	1,234	0.00%
2024/01/03	1	80.20	0	0.00	80.20	1	1,243	0.08%
2023/12/29	1	80.30	1	80.40	80.40	0	1,243	0.00%
2023/12/28	0	80.63	1	80.70	80.30	-1	1,245	-0.08%
2023/12/19	0	80.20	0	0.00	80.30	0	1,248	0.00%
2023/12/15	2	80.65	0	0.00	80.50	2	1,248	0.16%
2023/12/13	1.2	80.23	0	0.00	80.10	1.2	1,247	0.09%
2023/12/12	0	80.90	0	0.00	80.60	0	1,235	0.00%
2023/12/07	5	81.42	1	81.60	81.10	4	1,247	0.32%
2023/12/05	0	0.00	1	82.90	83.10	-1	1,201	-0.08%
2023/12/04	1	83.50	0	0.00	83.60	1	1,190	0.08%
2023/11/29	1	84.00	0	0.00	84.00	1	1,160	0.09%
2023/11/28	1	84.40	1	84.50	84.50	0	1,152	0.00%
2023/11/27	1	83.80	24	84.10	83.60	-23	1,134	-2.03%
2023/11/21	0	81.90	7	81.70	81.90	-7	1,081	-0.65%
2023/11/20	0	82.00	0	0.00	81.70	0	1,068	0.00%
2023/11/17	0	81.70	0	0.00	81.60	0	1,060	0.00%
2023/11/16	0	81.70	0	0.00	81.70	0	1,054	0.00%
2023/11/15	1	81.60	0.3	81.80	81.50	0.7	1,047	0.07%
2023/11/14	0.1	81.22	5.5	80.89	81.20	-5.5	1,037	-0.53%
2023/11/13	0	84.30	6	84.50	84.20	-6	974	-0.61%
2023/11/10	36	85.04	0	0.00	84.70	36	961	3.74%
2023/11/09	0	0.00	10	85.60	84.90	-10	936	-1.07%
2023/11/08	10	86.70	1	86.80	85.80	9	921	0.98%
2023/11/07	2.3	86.53	22	86.39	86.30	-19.7	898	-2.19%
2023/11/06	1	83.90	1	83.10	83.90	0	825	0.00%
2023/11/02	0	84.00	0	0.00	83.80	0	789	0.00%
2023/11/01	0	85.20	0	0.00	84.50	0	768	0.00%
2023/10/31	0.1	84.26	0	0.00	83.90	0.1	744	0.01%
2023/10/30	0.1	83.50	0	0.00	83.60	0.1	711	0.01%
2023/10/27	5.1	83.28	0	0.00	83.00	5.1	681	0.74%
2023/10/26	0.1	81.70	0	0.00	81.30	0.1	585	0.02%
2023/10/25	0	79.80	0	0.00	80.40	0	557	0.01%
2023/10/24	0.1	79.20	1	79.11	79.60	-1	535	-0.18%
2023/10/23	1	78.80	0	0.00	79.00	1	533	0.19%
2023/10/20	0	0.00	1	78.30	78.30	-1	545	-0.18%
2023/10/19	0	0.00	1	79.00	79.00	-1	555	-0.18%
2023/10/18	1	80.10	0	0.00	79.00	1	553	0.18%
2023/10/16	2	79.85	0	0.00	79.80	2	557	0.36%
2023/10/13	1	79.60	1	79.80	79.40	0	553	0.00%
2023/09/28	0	77.20	1	77.30	77.20	-1	554	-0.18%
2023/09/27	0	76.90	0	0.00	77.20	0	561	0.00%
2023/09/26	0	77.20	0	0.00	76.70	0	568	0.00%
2023/09/22	1	75.70	0	0.00	75.70	1	634	0.16%
2023/09/13	0	78.00	3	77.90	78.20	-3	649	-0.46%
2023/08/04	0	75.60	0	0.00	75.90	0	712	0.00%
2023/07/31	3	76.70	1	76.80	76.50	2	712	0.28%
2023/07/25	0	0.00	2	77.30	77.60	-2	715	-0.28%
2023/07/18	0	0.00	1	77.80	78.00	-1	710	-0.14%
2023/07/17	1	77.70	0	0.00	78.80	1	715	0.14%
2023/07/10	0	0.00	1	78.00	77.80	-1	715	-0.14%
2023/07/07	1	78.60	0	0.00	78.50	1	727	0.14%
2023/07/03	0	79.20	0	0.00	79.00	0	701	0.01%
2023/06/30	1	78.90	0	0.00	78.40	1	688	0.15%
2023/06/29	0	0.00	9	77.44	78.10	-9	647	-1.39%
2023/06/26	1	75.80	0	0.00	75.80	1	680	0.15%
2023/06/21	3.1	76.30	0	0.00	76.20	3.1	689	0.45%
2023/06/19	0	76.70	0	0.00	76.70	0	714	0.00%
2023/06/16	0	0.00	1	76.80	76.40	-1	714	-0.14%
2023/06/13	0	0.00	0.1	76.60	76.50	-0.1	728	-0.02%
2023/06/12	0	75.60	0	0.00	75.30	0	722	0.00%
2023/06/09	0	75.80	1	75.60	75.60	-1	725	-0.14%
2023/06/07	0	76.00	0	0.00	75.70	0	744	0.00%
2023/06/02	0	75.00	0	0.00	74.80	0	753	0.00%
2023/05/31	0	0.00	1	74.80	75.60	-1	756	-0.13%
2023/05/26	0	0.00	1	75.10	75.10	-1	759	-0.13%
2023/05/24	2	75.80	0	0.00	75.70	2	761	0.26%
2023/05/23	3	76.40	0	0.00	76.30	3	765	0.39%
2023/05/17	1	75.30	0	0.00	75.10	1	767	0.13%
2023/05/12	0	75.20	0	0.00	74.90	0	785	0.00%
2023/05/11	0	75.50	0	0.00	75.00	0	796	0.00%
2023/05/09	0.2	76.39	0	0.00	75.60	0.2	812	0.02%
2023/05/04	1	77.00	0	0.00	77.30	1	835	0.12%
2023/04/27	0	76.30	0	0.00	75.80	0	885	0.00%
2023/04/20	0	76.80	0	0.00	76.30	0	875	0.00%
2023/04/18	0	77.60	0	0.00	77.20	0	920	0.00%
2023/04/17	0.1	77.95	0	0.00	77.80	0.1	930	0.01%
2023/04/14	0	78.20	0	0.00	78.20	0	935	0.00%
2023/04/12	1	77.70	0	0.00	77.70	1	944	0.11%
2023/04/11	2	76.70	0	0.00	76.60	2	957	0.21%
2023/04/07	1	77.10	0	0.00	77.10	1	1,032	0.10%
2023/03/31	0	0.00	1	76.40	76.20	-1	1,160	-0.09%
2023/03/30	1	76.80	4	76.65	76.80	-3	1,178	-0.25%
2023/03/29	4	79.68	2	79.90	79.70	2	1,180	0.17%
2023/03/23	1	78.00	1	78.90	78.90	0	1,271	0.00%
2023/03/17	1	76.20	10	76.00	77.00	-9	1,555	-0.58%
2023/03/14	1	76.90	0	0.00	76.80	1	1,780	0.06%
2023/03/13	3	76.70	0	0.00	77.10	3	1,792	0.17%
2023/03/10	2	77.60	0	0.00	77.70	2	1,808	0.11%
2023/03/09	0	0.00	1	78.60	78.50	-1	1,834	-0.05%
2023/03/07	1	79.10	0	0.00	79.10	1	1,892	0.05%
2023/03/06	0	0.00	1	78.90	78.90	-1	1,910	-0.05%
2023/03/01	1	78.00	0	0.00	77.90	1	2,314	0.04%
2023/02/24	0	0.00	1	78.00	78.40	-1	2,682	-0.04%
2023/02/23	1	78.10	0	0.00	78.00	1	2,904	0.03%
2023/02/22	0	78.10	0	0.00	77.70	0	2,911	0.00%
2023/02/21	1	78.00	0	0.00	77.90	1	2,912	0.03%
2023/02/20	1	78.40	0	0.00	78.50	1	2,912	0.03%
2023/02/13	1	77.90	0	0.00	78.20	1	2,988	0.03%
2023/02/10	1.1	77.81	0	0.00	77.90	1.1	2,998	0.04%
2023/02/09	2	79.05	7	78.54	78.30	-5	2,994	-0.17%
2023/02/08	0	0.00	2	79.10	79.10	-2	2,984	-0.07%
2023/02/06	0	0.00	2	79.10	78.50	-2	2,978	-0.07%
2023/02/03	0	0.00	5	78.32	78.50	-5	2,973	-0.17%
2023/02/02	0	0.00	0	78.50	78.30	0	2,970	0.00%
2023/01/30	5	77.24	14	76.90	76.90	-9	2,948	-0.30%
2023/01/17	4	78.18	0	0.00	77.90	4	2,916	0.14%
2023/01/16	1	78.30	0	0.00	78.30	1	2,911	0.03%
2023/01/12	1	78.60	0	0.00	78.50	1	2,913	0.03%
2023/01/10	0	79.35	2	79.00	79.00	-2	2,942	-0.07%
2023/01/09	2	80.05	0	0.00	79.60	2	2,930	0.07%
2023/01/06	3	82.20	1	81.80	81.90	2	2,888	0.07%
2023/01/05	5	83.98	0	0.00	83.10	5	2,877	0.17%
2023/01/04	16	83.90	1	83.60	83.60	15	2,862	0.52%
2023/01/03	7	83.43	0	0.00	83.50	7	2,860	0.24%
2022/12/29	1	82.00	0	0.00	83.60	1	2,856	0.04%
2022/12/28	10	83.46	10	83.00	83.00	0	2,832	0.00%
2022/12/27	1	82.70	0	0.00	83.00	1	2,795	0.04%
2022/12/26	16	85.01	9	85.16	84.70	7	2,758	0.25%
2022/12/21	0	0.00	1	82.50	82.50	-1	2,628	-0.04%
2022/12/20	7	82.41	5	81.70	81.70	2	2,619	0.08%
2022/12/16	1	82.60	1	81.90	81.40	0	2,534	0.00%
2022/12/15	5	82.92	0	0.00	82.60	5	2,504	0.20%
2022/12/13	1	83.50	5	83.00	81.60	-4	2,420	-0.17%
2022/12/12	0	0.00	1	83.50	81.60	-1	2,345	-0.04%
2022/12/09	0	0.00	5	82.90	83.00	-5	2,309	-0.22%
2022/12/08	1	81.70	1	82.70	81.00	0	2,213	0.00%
2022/12/07	5	81.60	12	82.05	80.80	-7	2,138	-0.33%
2022/12/06	0	0.00	1	79.40	78.30	-1	2,001	-0.05%
2022/12/05	10	79.30	0	0.00	79.00	10	2,008	0.50%
2022/12/02	2	78.20	0	0.00	77.70	2	2,023	0.10%
2022/12/01	0	78.30	0	0.00	78.50	0	2,022	0.00%
2022/11/30	0	0.00	1	78.20	78.40	-1	2,010	-0.05%
2022/11/29	2	77.65	10	77.51	77.50	-8	1,997	-0.40%
2022/11/28	2	79.05	0	0.00	78.80	2	1,997	0.10%
2022/11/25	7	81.09	2	80.75	79.20	5	1,985	0.25%
2022/11/24	4	83.48	0	82.41	82.10	4	1,923	0.21%
2022/11/23	6	83.92	16	83.73	84.40	-10	1,804	-0.55%
2022/11/22	1	85.10	7	83.69	82.00	-6	1,629	-0.37%
2022/11/21	31	80.48	19	80.09	82.70	12	1,286	0.93%
2022/11/14	0	0.00	3	75.60	75.50	-3	1,218	-0.25%
2022/11/09	10	73.70	0	0.00	73.60	10	1,149	0.87%
2022/11/02	0	0.00	1	75.30	75.80	-1	1,118	-0.09%
2022/10/31	0	0.00	10	74.80	74.90	-10	1,104	-0.91%
2022/10/28	0	0.00	1	74.30	73.90	-1	1,103	-0.09%
2022/10/27	0	0.00	1	74.50	74.40	-1	1,113	-0.09%
2022/10/21	2	72.80	1	73.30	72.40	1	1,093	0.09%
2022/10/20	11	73.24	1	73.30	72.80	10	1,093	0.91%
2022/10/19	1	74.90	1	74.70	74.00	0	1,090	0.00%
2022/10/18	0	0.00	1	75.10	75.30	-1	1,090	-0.09%
2022/10/17	1	71.80	0	0.00	72.90	1	1,061	0.09%
2022/10/13	0	71.60	3	71.67	71.70	-3	1,085	-0.27%
2022/10/11	1	73.30	1	72.80	72.80	0	1,106	0.00%
2022/10/07	8	74.34	4	74.50	74.10	4	1,107	0.36%
2022/10/06	1	73.40	1	73.30	73.10	0	1,096	0.00%
2022/10/05	1	73.20	0	0.00	73.20	1	1,101	0.09%
2022/10/03	0	71.60	0	0.00	71.50	0	1,144	0.00%
2022/09/30	1	71.60	0	0.00	72.70	1	1,192	0.08%
2022/09/23	1	72.20	0	0.00	72.10	1	1,212	0.08%
2022/09/20	0	0.00	10	72.90	72.70	-10	1,253	-0.80%
2022/09/16	10.1	72.15	0	0.00	72.10	10.1	1,289	0.78%
2022/09/15	0	74.41	0	0.00	74.00	0	1,288	0.00%
2022/09/12	1	76.40	1	76.70	77.30	0	1,237	0.00%
2022/09/06	1	75.00	0	0.00	74.50	1	1,161	0.09%
2022/09/02	0	0.00	1	77.30	76.60	-1	1,121	-0.09%
2022/08/31	3	76.30	5	76.60	75.90	-2	1,075	-0.19%
2022/08/30	0	0.00	1	75.10	75.20	-1	1,045	-0.10%
2022/08/29	3.1	74.82	13	74.57	74.40	-9.9	1,046	-0.95%
2022/08/26	3	77.40	19	76.56	76.70	-16	1,020	-1.57%
2022/08/25	38	76.75	6	77.18	76.60	32	990	3.23%
2022/08/24	0	75.30	14	74.91	75.10	-14	902	-1.55%
2022/08/23	0	0.00	1	73.10	73.20	-1	841	-0.12%
2022/08/22	1	71.80	0	0.00	72.80	1	830	0.12%
2022/08/19	1	71.20	0	0.00	71.40	1	820	0.12%
2022/08/17	10	71.20	0	0.00	70.80	10	814	1.23%
2022/08/16	0	0.00	0.1	71.30	71.30	-0.1	813	-0.01%
2022/08/15	0	0.00	0.1	71.00	71.10	-0.1	812	-0.01%
2022/08/10	1	69.70	0	0.00	69.90	1	814	0.12%
2022/08/09	0	0.00	1	69.50	69.80	-1	815	-0.12%
2022/08/08	1	69.10	0	0.00	69.40	1	820	0.12%
2022/08/05	1	69.10	0	0.00	69.40	1	828	0.12%
2022/07/29	1	71.50	12	71.33	70.80	-11	860	-1.28%
2022/07/28	1	71.70	1	71.50	71.50	0	873	0.00%
2022/07/27	1	71.60	0	0.00	71.80	1	887	0.11%
2022/07/26	1	71.00	1	71.20	70.80	0	894	0.00%
2022/07/25	1	70.90	1	71.00	71.00	0	900	0.00%
2022/07/20	0.2	69.60	0	0.00	69.50	0.2	917	0.02%
2022/07/18	0	0.00	12	72.21	72.50	-12	997	-1.20%
2022/07/15	6	72.53	1	73.20	72.30	5	1,057	0.47%
2022/07/14	1	72.80	0	0.00	72.50	1	1,096	0.09%
2022/07/11	12	75.46	1	76.10	75.50	11	1,363	0.81%
2022/07/08	3	75.00	18	74.39	75.20	-15	1,467	-1.02%
2022/07/07	12	73.73	1	72.40	72.70	11	1,471	0.75%
2022/07/06	1	74.00	1	74.00	72.90	0	1,451	0.00%
2022/07/04	12	71.00	0	0.00	71.50	12	1,422	0.84%
2022/07/01	2	72.40	2	72.30	71.10	0	1,414	0.00%
2022/06/29	1	74.30	15	73.83	73.90	-14	1,384	-1.01%
2022/06/28	0	0.00	0	72.90	73.10	0	1,367	0.00%
2022/06/27	14	72.56	2	72.50	72.60	12	1,355	0.89%
2022/06/24	1	73.70	3.2	73.15	72.80	-2.2	1,348	-0.16%
2022/06/23	2	71.35	1	71.32	72.10	1	1,318	0.07%
2022/06/21	0	0.00	13	70.60	70.50	-13	1,304	-1.00%
2022/06/20	1	70.80	0	0.00	69.10	1	1,303	0.08%
2022/06/09	0	0.00	1	70.80	70.70	-1	1,275	-0.08%
2022/06/07	1.2	71.00	0	0.00	71.00	1.2	1,275	0.09%
2022/05/24	3	67.90	0	0.00	67.60	3	1,276	0.24%
2022/05/18	10	68.22	0	0.00	68.50	10	1,278	0.78%
2022/05/16	0	0.00	1	68.00	67.90	-1	1,278	-0.08%
2022/05/12	0	67.50	0.1	67.60	67.00	-0.1	1,273	0.00%
2022/05/09	0	0.00	6	69.52	69.20	-6	1,246	-0.48%
2022/05/06	5	70.70	2	71.20	70.90	3	1,238	0.24%
2022/04/28	0.1	75.10	0	0.00	74.40	0.1	1,181	0.01%
2022/04/27	0	0.00	1	74.50	74.50	-1	1,167	-0.09%
2022/04/25	1	74.40	2	74.45	74.10	-1	1,134	-0.09%
2022/04/22	5	75.94	5	76.46	75.40	0	1,098	0.00%
2022/04/21	2	77.60	6	77.53	77.30	-4	1,038	-0.39%
2022/04/20	17	76.60	11	76.82	76.80	6	957	0.63%
2022/04/19	1	76.00	6	77.12	77.50	-5	915	-0.55%
2022/04/18	14	78.05	15	77.59	76.70	-1	833	-0.12%
2022/04/15	3	76.60	3	75.83	74.70	0	702	0.00%
2022/04/14	12	75.93	7	75.23	75.80	5	622	0.80%
2022/04/13	6	71.97	6	72.17	72.50	0	490	0.00%
2022/04/08	0	68.90	0	0.00	68.80	0	438	0.00%
2022/03/31	1	69.20	0	0.00	69.00	1	458	0.22%
2022/03/30	0	69.00	0	0.00	69.20	0	455	0.00%
2022/03/29	0	0.00	3	68.90	68.90	-3	456	-0.66%
2022/03/28	2	68.20	0	0.00	68.10	2	450	0.44%
2022/03/18	0	0.00	1	68.50	69.30	-1	475	-0.21%
2022/03/17	0	0.00	1	68.40	68.30	-1	472	-0.21%
2022/03/16	0	67.92	0	0.00	67.60	0	475	0.00%
2022/03/15	0	69.20	0	0.00	67.80	0	480	0.00%
2022/03/09	0	0.00	1	67.70	67.50	-1	494	-0.20%
2022/03/04	0	0.00	2	69.05	68.90	-2	485	-0.41%
2022/03/03	0	0.00	2	69.25	68.90	-2	489	-0.41%
2022/03/02	0	0.00	1	68.70	69.20	-1	496	-0.20%
2022/02/14	0	0.00	5	68.78	68.70	-5	487	-1.03%
2022/02/08	0	0.00	1	68.70	68.80	-1	496	-0.20%
2022/01/26	0	0.00	2	67.40	67.30	-2	494	-0.40%
2022/01/25	0	0.00	1	67.50	67.50	-1	495	-0.20%
2022/01/24	0	0.00	1	68.10	68.10	-1	495	-0.20%
2022/01/06	0	0.00	1	68.30	68.10	-1	586	-0.17%
2021/12/27	0	0.00	1	68.30	68.20	-1	613	-0.16%
2021/12/24	1	68.50	0	0.00	68.50	1	618	0.16%
2021/12/16	0	0.00	2	69.85	69.90	-2	626	-0.32%
2021/12/15	1	68.20	1	68.40	68.40	0	617	0.00%
2021/12/10	2	69.20	0	0.00	69.10	2	614	0.33%
2021/12/03	1	68.10	2	69.20	69.20	-1	688	-0.15%
2021/11/30	1	69.00	0	0.00	68.10	1	718	0.14%
2021/11/29	1	69.20	0	0.00	69.30	1	725	0.14%
2021/11/26	1	69.10	1	69.20	69.20	0	724	0.00%
2021/11/23	0	0.00	2	69.20	69.00	-2	741	-0.27%
2021/11/15	1	69.20	0	0.00	69.20	1	876	0.11%
2021/11/10	3	70.90	0	0.00	70.40	3	966	0.31%
2021/11/09	0	0.00	1	70.50	70.70	-1	987	-0.10%
2021/11/01	1	68.20	1	68.40	68.30	0	1,022	0.00%
2021/10/28	0	0.00	1	69.30	69.20	-1	1,015	-0.10%
2021/10/27	1	68.00	0	0.00	68.40	1	1,014	0.10%
2021/10/20	0	0.00	1	68.20	68.20	-1	1,064	-0.09%
2021/10/18	3	67.03	1	67.40	67.00	2	1,097	0.18%
2021/10/07	1	68.40	0	0.00	68.60	1	1,461	0.07%
2021/10/04	1	68.80	1	68.20	68.20	0	1,567	0.00%
2021/10/01	1	71.60	0	0.00	70.50	1	1,581	0.06%
2021/09/29	1	73.00	0	0.00	72.30	1	1,626	0.06%
2021/09/16	0	0.00	0	75.60	75.40	0	2,166	0.00%
2021/09/07	0	0.00	1	80.20	80.80	-1	2,526	-0.04%
2021/09/03	0	0.00	1	79.50	79.30	-1	3,029	-0.03%
2021/08/30	1	79.50	0	0.00	79.50	1	3,697	0.03%
2021/08/26	3	81.20	0	0.00	79.70	3	3,772	0.08%
2021/08/18	1	77.80	1	77.50	77.50	0	4,618	0.00%
2021/08/13	2	78.50	0	0.00	78.50	2	5,020	0.04%
2021/08/09	1	79.20	1	79.00	78.80	0	6,720	0.00%
2021/08/06	1	80.10	0	0.00	79.80	1	6,976	0.01%
2021/08/05	1	80.10	9	80.28	80.10	-8	7,460	-0.11%
2021/08/03	1	80.20	1	80.00	80.00	0	9,046	0.00%
2021/08/02	1	79.60	0	0.00	80.50	1	9,263	0.01%
2021/07/30	0	0.00	3	80.20	80.40	-3	9,538	-0.03%
2021/07/28	1	78.40	1	78.60	78.60	0	9,660	0.00%
2021/07/27	0	0.00	3	79.00	78.70	-3	9,665	-0.03%
2021/07/22	1	80.70	0	0.00	80.10	1	9,650	0.01%
2021/07/21	1	82.10	1	81.20	81.20	0	9,634	0.00%
2021/07/20	17	87.32	10	85.91	83.10	7	9,585	0.07%
2021/07/19	1	80.60	1	82.20	81.80	0	9,342	0.00%
2021/07/15	0	0.00	3	80.37	80.90	-3	9,338	-0.03%
2021/07/14	2	77.10	1	78.90	78.70	1	9,317	0.01%
2021/07/13	8	78.84	1	78.50	78.50	7	9,298	0.08%
2021/07/12	2	81.50	2	81.20	81.20	0	9,232	0.00%
2021/07/09	1	81.80	3	81.70	81.70	-2	9,222	-0.02%
2021/07/08	0	0.00	1	81.60	81.70	-1	9,234	-0.01%
2021/07/06	1	82.80	1	82.80	82.90	0	9,202	0.00%
2021/07/05	2	83.25	1	84.00	84.00	1	9,194	0.01%
2021/07/02	1	84.70	0	0.00	84.20	1	9,165	0.01%
2021/07/01	5	85.66	0	0.00	84.80	5	9,159	0.05%
2021/06/30	7	88.30	7	87.20	87.20	0	9,130	0.00%
2021/06/29	1	81.90	2	85.35	87.00	-1	8,925	-0.01%
2021/06/28	2	83.30	0	0.00	83.10	2	8,826	0.02%
2021/06/25	1	84.80	0	0.00	84.10	1	8,851	0.01%
2021/06/24	1	84.50	0	0.00	84.80	1	8,879	0.01%
2021/06/22	0	0.00	1	85.60	84.10	-1	8,948	-0.01%
2021/06/21	1	86.00	1	85.20	84.80	0	8,960	0.00%
2021/06/18	1	84.80	0	0.00	86.80	1	8,923	0.01%
2021/06/16	1	85.90	1	84.00	83.90	0	8,862	0.00%
2021/06/15	0	0.00	1	83.60	82.70	-1	8,761	-0.01%
2021/06/11	1	92.50	19	89.79	86.10	-18	8,627	-0.21%
2021/06/10	7	89.56	3	90.63	89.50	4	8,274	0.05%
2021/06/09	4	85.05	10	84.92	85.70	-6	7,958	-0.08%
2021/06/08	1	83.80	4	83.68	84.00	-3	7,850	-0.04%
2021/06/07	13	82.22	16	81.99	81.10	-3	7,689	-0.04%
2021/06/04	0	0.00	2	80.30	79.80	-2	7,603	-0.03%
2021/06/03	10	81.90	1	80.80	80.70	9	7,572	0.12%
2021/06/02	15	82.39	10	81.60	81.10	5	7,569	0.07%
2021/06/01	12	80.73	28	83.89	84.20	-16	7,514	-0.21%
2021/05/31	56	82.36	19	80.92	82.00	37	7,387	0.50%
2021/05/28	1	88.00	20	87.20	86.50	-19	7,134	-0.27%
2021/05/27	8	86.65	1	89.30	88.10	7	7,049	0.10%
2021/05/26	12	86.41	13	86.61	86.20	-1	6,864	-0.01%
2021/05/25	22	83.94	27	83.56	83.90	-5	6,675	-0.07%
2021/05/24	18	87.04	28	87.11	85.70	-10	6,529	-0.15%
2021/05/21	2	85.65	7	85.56	85.40	-5	6,383	-0.08%
2021/05/20	50	87.12	50	86.12	85.20	0	6,286	0.00%
2021/05/19	58	89.31	57	90.03	87.30	1	6,076	0.02%
2021/05/18	60	86.88	74	84.04	93.70	-14	5,650	-0.25%
2021/05/17	6	88.08	18	88.16	88.50	-12	4,937	-0.24%
2021/05/14	34	78.62	17	78.99	80.50	17	4,680	0.36%
2021/05/13	29	76.03	13	74.64	73.20	16	4,421	0.36%
2021/05/12	48	92.43	98	94.57	81.00	-50	3,942	-1.27%
2021/05/11	31	84.52	13	85.66	88.80	18	2,805	0.64%
2021/05/10	32.1	82.04	1	84.10	82.90	31.1	2,350	1.32%
2021/05/07	28	78.78	28	77.69	77.60	0	2,142	0.00%
2021/05/06	1	74.10	1	73.30	73.30	0	1,873	0.00%
2021/05/04	0	0.00	1	70.00	69.70	-1	1,745	-0.06%
2021/04/19	0	72.00	0	0.00	72.10	0	1,755	0.00%
2021/04/16	3	72.00	0	0.00	72.00	3	1,736	0.17%
2021/04/15	0	0.00	0	72.10	71.80	0	1,730	0.00%
2021/04/14	0	0.00	1	71.10	71.10	-1	1,718	-0.06%
2021/04/12	1	73.20	0	0.00	73.30	1	1,687	0.06%
2021/04/09	3	73.00	5	73.06	72.70	-2	1,674	-0.12%
2021/04/08	1	73.90	0	0.00	73.90	1	1,652	0.06%
2021/04/07	5	73.66	0	0.00	74.10	5	1,639	0.30%
2021/04/06	0	0.00	10	72.85	72.70	-10	1,616	-0.62%
2021/03/31	2	74.25	5	74.62	74.90	-3	1,561	-0.19%
2021/03/30	1	73.40	1	74.50	74.50	0	1,525	0.00%
2021/03/29	0	0.00	101	73.10	73.00	-101	1,460	-6.92%	大賣/鉅額交易
2021/03/26	130	73.72	10	72.40	72.70	120	1,408	8.52%	大買/鉅額交易
2021/03/25	4	72.58	2	72.05	72.20	2	1,329	0.15%
2021/03/24	0	0.00	8	72.10	72.50	-8	1,282	-0.62%
2021/03/23	6	71.80	1	71.50	71.90	5	1,230	0.41%
2021/03/22	5	71.06	4	71.05	70.80	1	1,174	0.09%
2021/03/18	1	69.10	0	0.00	69.40	1	1,105	0.09%
2021/03/17	9	69.03	0	0.00	68.90	9	1,088	0.83%
2021/03/16	1	68.70	0	0.00	69.00	1	1,073	0.09%
2021/03/12	2	67.30	0	0.00	67.60	2	1,068	0.19%
2021/03/09	1	67.00	0	0.00	67.10	1	1,091	0.09%
2021/03/08	1	68.30	0	0.00	68.10	1	1,086	0.09%
2021/03/05	0	67.50	0	0.00	67.20	0	1,050	0.00%
2021/03/02	0	0.00	2	66.20	66.00	-2	1,042	-0.19%
2021/02/24	1	65.60	0	0.00	65.80	1	1,032	0.10%
2021/02/23	1	66.10	0	0.00	66.00	1	1,023	0.10%
2021/02/22	0	0.00	6	67.05	67.40	-6	1,006	-0.60%
2021/02/19	1	67.00	6	70.00	68.70	-5	959	-0.52%
2021/02/18	5	63.20	0	0.00	64.00	5	890	0.56%
2021/01/29	0	62.70	0	0.00	61.40	0	1,030	0.00%
2021/01/28	1	62.00	1	62.00	61.60	0	1,115	0.00%
2021/01/22	0	0.00	1	61.80	61.50	-1	1,348	-0.07%
2021/01/21	1	63.00	0	0.00	62.50	1	1,355	0.07%
2021/01/19	1	65.30	0	0.00	65.30	1	1,354	0.07%
2021/01/14	1	66.90	0	0.00	66.70	1	1,435	0.07%
2021/01/13	2	67.60	0	0.00	67.40	2	1,482	0.13%
2021/01/07	2	68.10	0	0.00	68.20	2	2,205	0.09%
2021/01/06	1	68.50	0	0.00	68.40	1	2,293	0.04%
2020/12/31	2	68.60	0	0.00	68.60	2	2,344	0.09%
2020/12/30	0	0.00	1	68.70	68.50	-1	2,341	-0.04%
2020/12/21	0	0.00	1	69.00	69.10	-1	2,339	-0.04%
2020/12/10	1	68.50	7	68.53	68.40	-6	2,323	-0.26%
2020/12/09	1	68.50	0	0.00	68.50	1	2,315	0.04%
2020/12/08	4	69.50	0	0.00	69.50	4	2,295	0.17%
2020/12/07	1	70.10	0	0.00	69.80	1	2,284	0.04%
2020/12/03	0	0.00	3	69.70	69.70	-3	2,250	-0.13%
2020/12/02	2	69.75	3	69.67	69.70	-1	2,245	-0.04%
2020/11/30	1	69.60	0	0.00	69.50	1	2,237	0.04%
2020/11/27	0	70.10	0	0.00	69.80	0	2,221	0.00%
2020/11/26	1	70.50	0	0.00	69.90	1	2,219	0.05%
2020/11/25	2	69.90	0	0.00	70.20	2	2,214	0.09%
2020/11/24	0	70.30	0.2	70.20	69.70	-0.2	2,210	-0.01%
2020/11/20	6	70.38	0	0.00	70.30	6	2,194	0.27%
2020/11/18	1	70.00	0	0.00	70.30	1	2,174	0.05%
2020/11/17	2	70.10	1	70.30	69.80	1	2,171	0.05%
2020/11/16	2	70.30	0	0.00	70.40	2	2,158	0.09%
2020/11/12	2	71.40	0	0.00	70.60	2	2,120	0.09%
2020/11/10	0	0.00	1	70.80	70.40	-1	2,078	-0.05%
2020/11/09	1	70.00	1	69.40	69.30	0	2,033	0.00%
2020/11/06	0	0.00	6	69.77	69.40	-6	1,995	-0.30%
2020/11/05	0	0.00	2	71.00	71.40	-2	1,945	-0.10%
2020/11/03	1	80.50	1	79.80	79.80	0	1,826	0.00%
2020/11/02	11	81.09	12	81.92	82.20	-1	1,743	-0.06%
2020/10/29	1	78.50	0	0.00	77.60	1	1,560	0.06%
2020/10/27	1	79.70	0	0.00	78.70	1	1,519	0.07%
2020/10/26	1	79.60	0	0.00	79.00	1	1,497	0.07%
2020/10/22	0	0.00	4	80.45	81.80	-4	1,440	-0.28%
2020/10/21	1	80.90	0	0.00	80.00	1	1,403	0.07%
2020/10/19	2	83.30	0	0.00	82.70	2	1,312	0.15%
2020/10/16	3	80.83	1	80.10	80.10	2	1,226	0.16%
2020/10/15	43	88.07	35	84.36	84.30	8	1,117	0.72%
2020/10/14	1	84.00	1	84.00	84.00	0	626	0.00%
2020/09/30	3	66.10	0	0.00	66.50	3	832	0.36%
2020/09/28	0	0.00	1	65.80	65.90	-1	862	-0.12%
2020/09/24	1	66.80	1	66.30	66.60	0	877	0.00%
2020/09/11	0	0.00	1	67.30	67.20	-1	925	-0.11%
2020/09/03	1	68.00	0	0.00	68.00	1	947	0.11%
2020/08/21	1	66.50	0	0.00	66.30	1	932	0.11%
2020/08/06	1	69.80	0	0.00	69.70	1	942	0.11%
2020/08/05	1	70.40	0	0.00	70.30	1	934	0.11%
2020/07/24	0	0.00	1	72.20	72.10	-1	956	-0.10%
2020/07/22	0	0.00	1	74.40	73.70	-1	951	-0.11%
2020/07/20	0	0.00	10	72.40	72.40	-10	945	-1.06%
2020/07/17	3	73.53	0	0.00	73.20	3	941	0.32%
2020/07/16	0	0.00	3	80.80	80.30	-3	913	-0.33%
2020/07/14	1	80.30	0	0.00	80.00	1	889	0.12%
2020/07/13	3	81.87	0	0.00	81.50	3	878	0.34%
2020/07/10	2.2	84.17	15	84.26	83.00	-12.8	852	-1.50%
2020/07/09	29	82.78	15	82.05	82.70	14	728	1.92%
2020/07/07	1	76.60	1	76.80	76.20	0	601	0.00%
2020/07/06	2	77.00	0	0.00	77.20	2	595	0.34%
2020/07/03	1	76.50	0	0.00	76.80	1	591	0.17%
2020/06/24	1	75.70	0	0.00	76.20	1	600	0.17%
2020/06/22	1	76.80	0	0.00	77.10	1	605	0.17%
2020/06/12	2	72.30	4	72.33	72.70	-2	629	-0.32%
2020/06/09	0	0.00	9	75.20	75.10	-9	650	-1.38%
2020/06/08	6	76.40	0	0.00	76.40	6	662	0.91%
2020/06/05	0	0.00	1	76.10	76.90	-1	663	-0.15%
2020/06/04	0.1	75.50	0	0.00	75.80	0.1	663	0.01%
2020/06/02	5	75.00	2	74.90	75.00	3	700	0.43%
2020/05/28	2	74.65	3	75.00	74.40	-1	701	-0.14%
2020/05/26	0	0.00	1	75.50	75.90	-1	700	-0.14%
2020/05/22	1	74.60	0	0.00	74.40	1	696	0.14%
2020/05/19	4	74.88	12.1	75.15	75.00	-8.1	688	-1.17%
2020/05/15	0	0.00	3	72.80	72.70	-3	674	-0.44%
2020/05/12	2	72.20	0	0.00	72.30	2	671	0.30%
2020/05/11	1	71.80	0	0.00	72.20	1	675	0.15%
2020/05/08	2	72.70	1	72.50	72.00	1	672	0.15%
2020/05/06	10	73.50	0	0.00	71.60	10	656	1.52%
2020/05/05	0	0.00	1.2	70.85	71.00	-1.2	635	-0.18%
2020/04/30	1	70.10	0	0.00	71.00	1	627	0.16%
2020/04/29	0	0.00	0.1	69.50	69.50	-0.1	628	-0.02%
2020/04/27	1	69.00	0	0.00	68.80	1	634	0.16%
2020/04/23	0	0.00	0.1	68.50	67.90	-0.1	629	-0.01%
2020/04/21	3.1	67.62	7	67.30	67.00	-3.9	635	-0.61%
2020/04/15	2	68.00	0	0.00	68.00	2	604	0.33%
2020/04/14	1	67.60	0	0.00	67.70	1	599	0.17%
2020/04/09	7	66.17	0	0.00	66.10	7	590	1.19%
2020/04/07	2	64.00	0	0.00	63.60	2	575	0.35%
2020/03/26	0.1	62.40	0	0.00	62.40	0.1	538	0.01%
2020/03/13	0	0.00	5	64.00	64.70	-5	468	-1.07%
2020/03/12	0	0.00	1	70.20	70.60	-1	446	-0.22%
2020/03/09	2	79.80	2	80.20	78.10	0	434	0.00%
2020/02/27	0	0.00	3	77.80	78.20	-3	445	-0.67%
2020/02/21	1	78.60	0	0.00	78.60	1	485	0.21%
2020/02/18	0.1	78.40	0	0.00	78.00	0.1	486	0.02%
2020/02/17	0	0.00	1	78.30	78.10	-1	486	-0.21%
2020/02/13	1	78.50	0	0.00	78.40	1	492	0.20%
2020/02/12	3	78.80	0	0.00	78.70	3	495	0.61%
2020/01/30	1	79.60	0	0.00	77.20	1	600	0.17%
2020/01/16	6	79.70	0	0.00	79.90	6	597	1.00%
2020/01/06	0.1	81.40	0	0.00	81.30	0.1	588	0.01%
2019/12/31	10	82.50	0	0.00	82.40	10	605	1.65%
2019/12/19	1	82.30	0	0.00	82.20	1	627	0.16%
2019/12/18	1.1	83.27	0	0.00	83.10	1.1	624	0.17%
2019/12/16	0.1	83.40	0	0.00	83.80	0.1	628	0.02%
2019/12/13	0.1	83.30	0	0.00	83.60	0.1	631	0.01%
2019/12/11	10	83.60	0	0.00	83.40	10	640	1.56%
2019/12/10	0	84.20	0	0.00	84.20	0	637	0.00%
2019/12/09	0.1	84.40	0	0.00	84.60	0.1	638	0.01%
2019/12/06	2	84.60	0	0.00	84.50	2	637	0.31%
2019/12/05	0.1	85.70	0	0.00	85.70	0.1	629	0.01%
2019/12/03	0.1	84.70	5	84.40	85.30	-4.9	616	-0.79%
2019/12/02	5	83.50	0	0.00	83.30	5	607	0.82%
2019/11/29	0.1	84.40	0	0.00	84.40	0.1	604	0.02%
2019/11/26	0	0.00	1	83.80	84.80	-1	580	-0.17%
2019/11/25	0	0.00	1	84.00	83.60	-1	557	-0.18%
2019/11/22	0	0.00	1	84.10	84.00	-1	556	-0.18%
2019/11/21	0	0.00	10	82.80	82.90	-10	541	-1.85%
2019/11/19	10	81.75	0	0.00	81.80	10	543	1.84%
2019/11/11	1	82.40	0	0.00	82.40	1	536	0.19%
2019/11/08	4	82.50	0	0.00	83.10	4	529	0.76%
2019/11/04	0	0.00	1	80.70	81.20	-1	487	-0.21%
2019/10/22	0	0.00	1	80.50	80.80	-1	456	-0.22%
2019/10/15	0	0.00	1	80.60	80.40	-1	471	-0.21%
2019/10/01	1	79.00	0	0.00	78.90	1	542	0.18%
2019/09/19	0	0.00	20	79.70	79.50	-20	574	-3.48%
2019/08/28	20	77.30	0	0.00	77.30	20	555	3.60%
2019/08/23	1	77.60	0	0.00	77.80	1	528	0.19%
2019/08/15	0	78.00	0	0.00	77.70	0	506	0.00%
2019/08/12	0.1	79.10	0	0.00	78.90	0.1	496	0.02%
2019/07/12	1	84.10	1	84.10	84.10	0	387	0.00%
2019/07/11	1	87.90	0	0.00	88.00	1	369	0.27%
2019/07/09	1	88.00	0	0.00	87.60	1	334	0.30%
2019/07/05	1	87.60	0	0.00	87.50	1	305	0.33%
2019/07/02	0	0.00	4	86.85	86.80	-4	319	-1.25%
2019/07/01	0	0.00	1	87.00	86.40	-1	311	-0.32%
2019/06/28	4	84.50	0	0.00	84.60	4	293	1.36%
2019/06/25	0.1	82.30	0	0.00	82.10	0.1	280	0.03%
2019/06/20	0	0.00	1	82.10	82.10	-1	277	-0.36%
2019/06/18	1	82.00	0	0.00	81.80	1	280	0.36%
2019/06/11	1	79.90	0	0.00	79.90	1	299	0.33%
2019/05/08	0	0.00	1	81.30	81.40	-1	382	-0.26%
2019/04/22	1	82.10	0	0.00	81.90	1	432	0.23%
2019/03/15	0	0.00	0.1	83.70	83.50	-0.1	407	-0.02%
2019/03/08	0	82.50	0	0.00	82.20	0	469	0.01%
2019/02/22	0.1	81.20	0	0.00	81.10	0.1	482	0.01%
2019/02/21	0	0.00	2	81.80	81.70	-2	480	-0.42%
2019/02/19	0	0.00	7.4	82.58	81.90	-7.4	488	-1.52%
2019/02/13	1	81.60	0	0.00	81.30	1	463	0.22%
2019/01/23	1	78.50	1	78.90	78.90	0	452	0.00%
2019/01/21	1	78.30	0	0.00	78.50	1	452	0.22%
2019/01/17	0	0.00	10	78.65	78.60	-10	456	-2.19%
2019/01/04	0	0.00	2	77.85	78.00	-2	503	-0.40%
2019/01/03	1	77.00	0	0.00	77.40	1	517	0.19%
2019/01/02	0.1	77.00	0	0.00	76.70	0.1	521	0.02%
2018/12/21	11.1	77.29	0	0.00	77.60	11.1	520	2.13%
2018/12/18	1	80.40	2	80.40	80.30	-1	510	-0.20%
2018/12/17	0.1	81.50	0	0.00	81.20	0.1	515	0.01%
2018/12/11	0	0.00	1	81.80	81.50	-1	525	-0.19%
2018/12/10	5	83.00	1	83.10	81.90	4	531	0.75%
2018/12/07	0	0.00	7	83.87	84.40	-7	530	-1.32%
2018/12/06	9	83.23	1	82.50	82.20	8	519	1.54%
2018/12/05	2	82.60	0	0.00	83.00	2	512	0.39%
2018/12/04	0.1	82.40	0	0.00	82.30	0.1	507	0.01%
2018/11/29	0	0.00	2	81.40	81.90	-2	507	-0.39%
2018/11/16	2	83.00	0	0.00	83.20	2	528	0.38%
2018/11/15	0	82.60	0	0.00	82.50	0	526	0.01%
2018/11/07	0.1	81.50	0	0.00	81.50	0.1	539	0.01%
2018/10/25	0	0.00	2	82.40	82.80	-2	547	-0.37%
2018/10/23	0	0.00	1	81.80	82.30	-1	535	-0.19%
2018/10/16	1	76.90	1	76.70	76.90	0	497	0.00%
2018/10/11	2	75.70	0	0.00	76.00	2	491	0.41%
2018/10/08	0	0.00	2	82.70	82.50	-2	475	-0.42%
2018/10/05	1	84.90	0	0.00	83.00	1	476	0.21%
2018/10/02	1	86.20	0	0.00	86.20	1	472	0.21%
2018/09/27	0	0.00	1	85.00	84.50	-1	487	-0.21%
2018/09/26	1	84.90	0	0.00	84.90	1	489	0.20%
2018/09/21	0	0.00	1	84.10	85.40	-1	497	-0.20%
2018/09/18	1	83.80	0	0.00	84.20	1	501	0.20%
2018/08/23	1	88.40	0	0.00	88.90	1	477	0.21%
2018/08/09	1	91.50	0	0.00	91.50	1	518	0.19%
2018/08/06	0	0.00	1	93.30	92.50	-1	544	-0.18%
2018/07/24	1	92.00	0.1	92.70	92.60	0.9	572	0.15%
2018/07/13	0	0.00	1	93.10	93.20	-1	714	-0.14%
2018/07/06	1	91.00	0	0.00	90.40	1	800	0.12%
2018/07/04	0	0.00	2	96.40	96.30	-2	834	-0.24%
2018/07/03	0	0.00	2	97.70	96.80	-2	886	-0.23%
2018/07/02	4	97.80	0	0.00	97.50	4	891	0.45%
2018/06/19	0	0.00	2	97.15	96.20	-2	982	-0.20%
2018/06/15	2	96.90	0	0.00	96.40	2	984	0.20%
2018/06/04	0	0.00	1	98.10	98.20	-1	1,003	-0.10%
2018/05/30	1	95.40	0	0.00	95.10	1	990	0.10%
2018/05/09	0	0.00	2	99.35	99.00	-2	1,038	-0.19%
2018/05/08	2	101.00	0	0.00	99.70	2	1,047	0.19%
2018/04/27	0	0.00	1	99.40	99.50	-1	1,126	-0.09%
2018/04/26	1	98.90	0	0.00	98.60	1	1,147	0.09%
2018/04/19	10	104.50	0	0.00	103.50	10	1,282	0.78%
2018/04/18	0	0.00	1	103.00	102.50	-1	1,259	-0.08%
2018/04/11	0	0.00	2	103.50	103.50	-2	1,266	-0.16%
2018/04/10	1	104.50	1	103.50	102.50	0	1,255	0.00%
2018/04/09	12	102.25	10	103.50	103.00	2	1,233	0.16%
2018/04/02	2	98.40	0	0.00	98.40	2	1,203	0.17%
2018/03/26	0	0.00	1	96.20	95.80	-1	1,159	-0.09%
2018/03/22	0	0.00	1	96.60	96.30	-1	1,175	-0.09%
2018/03/16	1	99.80	0	0.00	98.20	1	1,335	0.07%
2018/03/12	1	98.30	0	0.00	98.50	1	1,496	0.07%
2018/03/07	1	98.80	0	0.00	97.50	1	1,727	0.06%
2018/02/07	0	0.00	1	99.00	99.00	-1	1,838	-0.05%
2018/02/06	1	97.50	0	0.00	95.40	1	1,828	0.05%
2018/02/01	0	0.00	1	106.00	105.50	-1	1,807	-0.06%
2018/01/25	0	0.00	5	103.00	103.00	-5	1,818	-0.27%
2018/01/23	0	0.00	1	102.50	103.00	-1	1,808	-0.06%
2018/01/22	0	0.00	1	102.50	102.50	-1	1,786	-0.06%
2018/01/19	2	104.75	12	104.79	104.50	-10	1,769	-0.57%
2018/01/18	2	104.00	1	103.00	103.00	1	1,749	0.06%
2018/01/17	2	102.75	7	102.50	102.50	-5	1,732	-0.29%
2018/01/16	11	106.41	6	105.83	105.50	5	1,706	0.29%
2018/01/15	1	100.00	0	0.00	100.50	1	1,574	0.06%
2018/01/12	0	0.00	1	97.50	99.50	-1	1,559	-0.06%
2018/01/09	3	98.00	0	0.00	97.60	3	1,539	0.19%
2018/01/08	3	98.80	0	0.00	98.30	3	1,540	0.19%