華星光 (4979)-元大-承德券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
1,892張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	122.00	1	120.50	120.50	9	6,533	0.14%
2024/05/09	3	127.16	0	0.00	124.00	3	6,567	0.05%
2024/05/08	4	124.74	8	122.94	125.50	-4	6,492	-0.06%
2024/05/07	4	118.13	3	120.00	118.00	1	6,433	0.02%
2024/05/03	1	120.00	1	120.50	120.00	0	6,445	0.00%
2024/05/02	1	118.00	2	119.00	118.00	-1	6,453	-0.02%
2024/04/30	14	121.68	8	121.75	121.50	6	6,500	0.09%
2024/04/29	2	120.00	6	118.00	120.00	-4	6,604	-0.06%
2024/04/26	9	115.00	8	118.44	115.00	1	6,617	0.02%
2024/04/25	1	116.00	0	0.00	114.00	1	6,690	0.01%
2024/04/24	2	115.00	1	115.50	115.00	1	6,937	0.01%
2024/04/23	0	0.00	1	115.00	112.50	-1	7,059	-0.01%
2024/04/22	1	113.50	7.5	114.20	111.00	-6.5	7,104	-0.09%
2024/04/19	0	0.00	1	115.50	118.00	-1	7,153	-0.01%
2024/04/18	1	120.00	4	120.38	122.00	-3	7,281	-0.04%
2024/04/17	4	116.88	5	114.70	118.50	-1	7,544	-0.01%
2024/04/16	8.1	109.19	5	110.60	108.00	3.1	7,667	0.04%
2024/04/15	3	121.00	2.2	122.12	119.50	0.9	7,601	0.01%
2024/04/12	1	127.50	2	127.50	126.50	-1	7,661	-0.01%
2024/04/11	3.1	129.13	1	129.00	126.50	2.1	7,811	0.03%
2024/04/10	4.2	130.17	1	131.00	131.00	3.2	7,845	0.04%
2024/04/09	3	124.17	0	0.00	123.00	3	7,839	0.04%
2024/04/08	6.1	123.51	1	127.00	123.50	5.1	7,997	0.06%
2024/04/03	2	127.75	0	0.00	127.00	2	8,132	0.02%
2024/04/02	2	128.75	1	128.00	130.50	1	8,341	0.01%
2024/03/29	3	122.83	2	124.50	124.00	1	8,603	0.01%
2024/03/28	1	122.50	3	122.00	122.00	-2	8,650	-0.02%
2024/03/27	5	120.70	13.1	122.81	120.50	-8.1	8,756	-0.09%
2024/03/26	19	131.74	5	131.20	130.00	14	8,752	0.16%
2024/03/25	2	144.00	3	143.67	144.00	-1	8,709	-0.01%
2024/03/22	2	139.00	2	138.75	139.00	0	8,783	0.00%
2024/03/21	5	138.60	2.1	141.43	138.00	2.9	8,806	0.03%
2024/03/20	1	145.00	25	145.50	141.00	-24	8,816	-0.27%
2024/03/19	3	147.67	1	147.48	147.00	2	8,862	0.02%
2024/03/18	2	148.25	1	148.50	148.00	1	8,978	0.01%
2024/03/15	1	146.00	4	147.50	148.50	-3	9,251	-0.03%
2024/03/14	1	148.00	7.3	148.09	147.50	-6.3	9,831	-0.06%
2024/03/13	14	157.61	7	154.79	151.50	7	10,057	0.07%
2024/03/12	6	154.08	3.2	154.81	154.50	2.8	9,991	0.03%
2024/03/11	0	155.50	3	151.67	154.50	-3	10,105	-0.03%
2024/03/08	1	152.00	4.1	150.09	148.50	-3.1	10,127	-0.03%
2024/03/07	5	159.90	6	158.57	155.00	-1	10,062	-0.01%
2024/03/06	1	159.00	3	159.17	158.00	-2	10,002	-0.02%
2024/03/05	1.1	166.14	4	163.00	162.00	-2.9	10,160	-0.03%
2024/03/04	10	165.05	8	166.88	164.50	2	10,361	0.02%
2024/03/01	3	157.17	3	158.33	156.00	0	10,240	0.00%
2024/02/29	4	156.13	7	155.14	156.00	-3	10,254	-0.03%
2024/02/27	29.2	157.23	36.1	159.52	157.00	-6.9	10,264	-0.07%
2024/02/26	10.1	169.45	8	167.88	169.00	2.1	10,059	0.02%
2024/02/23	9	167.28	3	166.83	165.00	6	9,991	0.06%
2024/02/22	11	163.23	4.3	164.50	162.50	6.8	10,087	0.07%
2024/02/21	11	168.27	12	168.08	164.50	-1	9,981	-0.01%
2024/02/20	11	161.82	16	161.10	161.00	-5	9,819	-0.05%
2024/02/19	9	155.22	13.1	153.78	155.00	-4.1	9,389	-0.04%
2024/02/16	8	149.50	1	147.50	151.00	7	9,275	0.08%
2024/02/15	1	153.00	4	148.50	149.50	-3	9,195	-0.03%
2024/02/05	4	145.00	8.5	145.85	144.50	-4.5	9,111	-0.05%
2024/02/02	8.1	145.72	10	147.70	145.00	-1.9	9,144	-0.02%
2024/02/01	11	145.82	10	144.45	146.00	1	9,201	0.01%
2024/01/31	7	144.93	7	144.29	144.00	0	9,189	0.00%
2024/01/30	3	143.67	3	144.00	143.50	0	9,159	0.00%
2024/01/29	0	0.00	1	141.00	141.50	-1	9,156	-0.01%
2024/01/26	1	139.00	0	0.00	140.00	1	9,187	0.01%
2024/01/25	0	141.00	0	0.00	140.00	0	9,200	0.00%
2024/01/24	1	147.50	1	145.50	143.00	0	9,279	0.00%
2024/01/23	9	146.11	8	147.00	145.50	1	9,467	0.01%
2024/01/22	3	140.67	0	0.00	142.50	3	9,501	0.03%
2024/01/19	3	139.00	1	139.00	139.00	2	9,717	0.02%
2024/01/18	13	140.38	7	140.07	138.50	6	9,821	0.06%
2024/01/17	0	0.00	1	151.50	150.00	-1	9,799	-0.01%
2024/01/16	3	151.00	2	151.00	149.50	1	10,251	0.01%
2024/01/15	12	154.00	14	153.11	151.00	-2	10,264	-0.02%
2024/01/12	4.2	152.82	4	154.13	151.00	0.2	10,324	0.00%
2024/01/11	7	151.91	4	151.88	155.00	3	10,410	0.03%
2024/01/10	8	143.38	11	142.32	143.50	-3	10,287	-0.03%
2024/01/09	2.1	139.27	6	140.00	138.50	-4	10,458	-0.04%
2024/01/08	4	144.63	3	143.67	141.00	1	10,711	0.01%
2024/01/05	3	143.83	2	146.50	143.00	1	11,319	0.01%
2024/01/04	3	139.33	2	141.00	141.00	1	11,466	0.01%
2024/01/03	2	140.02	3	140.67	139.00	-1	11,586	-0.01%
2024/01/02	3.2	139.76	3	139.83	140.50	0.2	11,620	0.00%
2023/12/29	5.3	143.31	0	0.00	144.00	5.3	11,662	0.05%
2023/12/28	7.6	154.03	5	152.00	146.00	2.6	11,708	0.02%
2023/12/27	9.1	160.84	1	161.00	157.00	8.1	11,662	0.07%
2023/12/26	8.1	160.62	6	160.50	165.00	2.1	11,805	0.02%
2023/12/25	7.1	165.95	4	163.88	162.00	3.1	11,891	0.03%
2023/12/22	10	170.70	3	168.83	168.50	7	12,316	0.06%
2023/12/21	2	170.50	14	171.07	174.00	-12	12,485	-0.10%
2023/12/20	3	172.66	7.6	171.56	172.50	-4.6	12,573	-0.04%
2023/12/19	7.5	166.33	6	163.83	167.00	1.5	12,762	0.01%
2023/12/18	3	160.50	0	0.00	161.00	3	13,028	0.02%
2023/12/15	4	162.88	7.8	164.25	163.00	-3.8	13,440	-0.03%
2023/12/14	5.3	170.39	6	166.17	166.50	-0.7	14,011	-0.01%
2023/12/13	5	167.20	4	167.00	165.50	1	14,488	0.01%
2023/12/12	19	172.45	5	171.70	169.50	14	14,375	0.10%
2023/12/11	33.2	185.15	43	185.66	178.50	-9.8	14,695	-0.07%
2023/12/08	11.2	176.70	11	176.77	177.50	0.2	14,104	0.00%
2023/12/07	2	171.25	10	171.05	172.00	-8	13,825	-0.06%
2023/12/06	8.2	172.68	10	173.85	172.00	-1.8	13,774	-0.01%
2023/12/05	18	171.33	15.2	171.34	174.50	2.8	13,622	0.02%
2023/12/04	6.2	172.35	8	174.25	170.50	-1.8	13,532	-0.01%
2023/12/01	1	171.00	2	172.50	171.00	-1	13,401	-0.01%
2023/11/30	45	172.86	42	171.98	174.00	3	13,284	0.02%
2023/11/29	31	167.55	37.2	167.99	167.00	-6.2	13,092	-0.05%
2023/11/28	2	158.50	0	0.00	158.00	2	12,814	0.02%
2023/11/27	2	160.00	1	162.00	158.50	1	12,786	0.01%
2023/11/24	10.1	162.14	10	163.05	161.00	0.1	12,997	0.00%
2023/11/22	12	165.42	10	168.70	165.50	2	13,298	0.02%
2023/11/21	24	171.40	22	171.07	170.00	2	13,415	0.01%
2023/11/20	6	161.33	2	162.25	158.50	4	13,478	0.03%
2023/11/17	10	162.75	7.1	160.09	160.00	2.9	13,757	0.02%
2023/11/16	1.1	169.00	0	0.00	170.00	1.1	13,955	0.01%
2023/11/15	6	174.58	0	0.00	171.00	6	13,951	0.04%
2023/11/14	3.3	173.67	2	174.50	176.50	1.3	13,895	0.01%
2023/11/13	2	169.50	0.1	166.00	174.00	1.9	13,897	0.01%
2023/11/10	0.1	171.50	1	172.00	172.00	-0.9	13,881	-0.01%
2023/11/09	1.1	167.64	4.6	183.09	181.50	-3.5	13,838	-0.03%
2023/11/08	5.2	184.74	0	0.00	185.00	5.2	13,719	0.04%
2023/11/07	0	0.00	5	177.10	178.00	-5	13,695	-0.04%
2023/11/06	6	173.33	12	173.58	176.00	-6	13,672	-0.04%
2023/11/03	6	174.00	7	172.50	168.50	-1	13,643	-0.01%
2023/11/02	1	167.00	6	168.17	168.00	-5	13,617	-0.04%
2023/11/01	9	164.67	7	160.86	166.00	2	13,635	0.01%
2023/10/31	16	158.72	10	155.95	153.50	6	13,517	0.04%
2023/10/30	2.1	158.05	4.1	157.52	160.00	-2	13,589	-0.01%
2023/10/27	4	157.00	10	156.90	156.00	-6	13,992	-0.04%
2023/10/26	15	153.17	18	154.00	152.50	-3	14,340	-0.02%
2023/10/25	23	155.39	17	156.03	152.50	6	14,533	0.04%
2023/10/24	18	160.06	14	159.75	158.00	4	14,860	0.03%
2023/10/23	1	153.50	6	152.50	154.00	-5	14,338	-0.03%
2023/10/20	6	153.25	0	0.00	152.50	6	14,326	0.04%
2023/10/19	10	157.00	28	155.54	155.50	-18	14,217	-0.13%
2023/10/18	16.1	152.18	24	150.60	156.00	-8	13,995	-0.06%
2023/10/17	22.2	157.69	18.2	159.57	152.50	4	13,801	0.03%
2023/10/16	27.5	156.54	22	155.11	156.50	5.5	13,476	0.04%
2023/10/13	27	155.61	26	157.08	151.50	1	13,271	0.01%
2023/10/12	0	0.00	7	150.36	153.00	-7	12,622	-0.06%
2023/10/11	10	139.20	7.1	141.49	139.50	2.9	12,368	0.02%
2023/10/06	4.7	139.27	4	139.38	138.50	0.7	12,263	0.01%
2023/10/05	7	141.00	4	142.63	138.50	3	12,195	0.02%
2023/10/04	9.1	140.67	4	138.75	141.50	5.1	12,040	0.04%
2023/10/03	3	137.00	7.3	138.77	137.00	-4.3	12,275	-0.04%
2023/10/02	18.3	144.81	15	139.27	138.00	3.2	12,863	0.03%
2023/09/28	13	143.92	10.5	144.40	143.00	2.5	13,267	0.02%
2023/09/27	32	142.92	35.1	142.82	144.00	-3.1	13,517	-0.02%
2023/09/26	23	134.41	22	134.61	134.50	1	13,603	0.01%
2023/09/25	4.1	129.02	1	132.50	133.00	3.1	13,526	0.02%
2023/09/22	13	130.19	21	129.57	133.00	-8	13,849	-0.06%
2023/09/21	9.1	125.20	2	126.00	125.50	7.1	14,184	0.05%
2023/09/20	23.5	128.61	10.1	129.65	131.00	13.5	14,044	0.10%
2023/09/19	14.5	138.97	9	139.17	128.00	5.5	13,901	0.04%
2023/09/18	10.6	144.78	8.1	147.46	142.00	2.5	13,496	0.02%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.02%
2023/09/14	37.3	177.07	27.1	177.83	175.00	10.2	13,913	0.07%
2023/09/13	3	167.53	1	168.00	175.00	2	13,586	0.01%
2023/09/08	0	0.00	0	165.00	168.00	0	14,773	0.00%
2023/09/06	3.4	166.44	0	0.00	166.50	3.4	15,807	0.02%
2023/09/04	0	0.00	2	167.50	168.00	-2	16,634	-0.01%
2023/09/01	0	159.00	0	0.00	159.50	0	17,271	0.00%
2023/08/30	5	159.10	2	155.75	157.00	3	18,058	0.02%
2023/08/29	20	158.50	20	159.15	160.00	0	18,805	0.00%
2023/08/28	2	152.25	1	154.50	150.00	1	19,221	0.01%
2023/08/25	39	165.72	39	163.27	157.00	0	19,358	0.00%
2023/08/24	6	175.33	28	176.55	174.00	-22	19,910	-0.11%
2023/08/23	53.1	170.63	22	167.59	166.00	31.1	20,112	0.15%
2023/08/22	14	166.25	15	170.47	160.00	-1	20,234	0.00%
2023/08/18	3	156.50	0	0.00	159.00	3	19,897	0.02%
2023/08/10	1	133.50	0	0.00	133.50	1	20,358	0.00%
2023/08/08	0	0.00	1	145.00	148.00	-1	20,561	0.00%
2023/08/07	0	0.00	2	153.00	151.00	-2	20,689	-0.01%
2023/08/02	11	161.36	13	171.35	155.00	-2	21,105	-0.01%
2023/08/01	19	174.24	20	177.28	172.00	-1	20,906	0.00%
2023/07/31	15	192.53	14	203.61	179.00	1	20,525	0.00%
2023/07/28	9	194.39	6	192.33	198.50	3	20,047	0.01%
2023/07/27	18	184.69	21	182.19	180.50	-3	19,880	-0.02%
2023/07/26	2	182.00	0	0.00	179.00	2	19,433	0.01%
2023/07/25	1	177.01	0	0.00	177.00	1	19,656	0.01%
2023/07/24	1	186.00	2	182.00	187.00	-1	19,780	-0.01%
2023/07/21	3	176.50	0	0.00	177.50	3	19,954	0.02%
2023/07/20	0	0.00	4.5	162.39	169.50	-4.5	20,169	-0.02%
2023/07/19	0.5	156.00	1	153.00	154.50	-0.5	20,258	0.00%
2023/07/18	2	151.50	0.1	151.50	151.50	1.9	20,636	0.01%
2023/07/17	0	0.00	1	168.50	168.00	-1	20,891	0.00%
2023/07/14	2	168.52	1	164.00	171.00	1	21,644	0.00%
2023/07/13	0.1	160.00	3	157.50	155.50	-2.9	21,909	-0.01%
2023/07/12	0	0.00	6	143.25	149.00	-6	21,976	-0.03%
2023/07/11	4	142.00	5	140.00	140.00	-1	22,120	0.00%
2023/07/10	22	145.30	29	146.41	135.50	-7	22,570	-0.03%
2023/07/07	35	136.60	50	134.46	139.50	-15	22,534	-0.07%
2023/07/06	19	131.21	10	132.95	127.00	9	22,047	0.04%
2023/07/05	23	126.52	19	125.71	125.50	4	21,434	0.02%
2023/07/04	14	120.21	12	121.33	125.50	2	21,112	0.01%
2023/07/03	1.1	110.91	5	106.00	114.50	-3.9	20,806	-0.02%
2023/06/30	22	102.99	21	100.89	104.50	1	20,712	0.00%
2023/06/29	19	98.82	12	98.52	98.70	7	20,341	0.03%
2023/06/28	5	92.88	25	92.51	97.90	-20	19,893	-0.10%
2023/06/27	12	89.43	3	90.07	89.00	9	20,094	0.04%
2023/06/26	2	89.70	0	0.00	90.10	2	19,866	0.01%
2023/06/21	11	91.84	4	90.53	92.20	7	19,708	0.04%
2023/06/20	9	87.53	34	90.67	88.60	-25	19,208	-0.13%
2023/06/19	24	89.77	5.1	89.35	90.70	18.9	18,768	0.10%
2023/06/16	18	89.29	9.2	86.78	92.10	8.8	18,565	0.05%
2023/06/15	4	82.45	9	84.20	84.80	-5	18,196	-0.03%
2023/06/14	26	81.90	21	82.80	84.30	5	18,049	0.03%
2023/06/13	16	80.64	20	80.63	79.40	-4	17,765	-0.02%
2023/06/12	37	77.38	41	76.83	76.50	-4	17,286	-0.02%
2023/06/09	12	74.43	52	75.02	76.40	-40	16,832	-0.24%
2023/06/08	13.2	69.36	8	69.46	69.50	5.2	16,464	0.03%
2023/06/07	12	69.40	20	68.57	70.40	-8	16,277	-0.05%
2023/06/06	12	64.43	51	64.86	65.50	-39	15,799	-0.25%
2023/06/05	46	67.29	3	66.20	65.00	43	15,654	0.27%
2023/06/02	8	64.18	21	64.19	64.00	-13	15,416	-0.08%
2023/06/01	37	61.80	33	62.08	63.30	4	14,530	0.03%
2023/05/31	36	58.72	54	58.27	57.60	-18	13,933	-0.13%
2023/05/30	86	57.57	85	57.47	57.40	1	13,599	0.01%
2023/05/29	137	54.84	68.3	55.83	56.50	68.7	12,844	0.53%	大買/
2023/05/26	4	51.23	32	50.35	51.40	-28	12,316	-0.23%
2023/05/25	1	47.40	6	47.48	47.05	-5	12,146	-0.04%
2023/05/24	2	47.93	7	48.05	47.65	-5	12,510	-0.04%
2023/05/23	6	47.88	7.1	47.87	47.65	-1.1	12,804	-0.01%
2023/05/22	3.1	46.11	1	47.10	46.40	2.1	13,170	0.02%
2023/05/19	3	46.62	10	46.74	46.70	-7	13,280	-0.05%
2023/05/18	1	45.20	6	44.80	45.20	-5	13,342	-0.04%
2023/05/17	0	0.00	7	44.39	44.85	-7	13,401	-0.05%
2023/05/16	2.1	43.98	7	44.19	43.90	-5	13,521	-0.04%
2023/05/15	2	44.25	5	43.69	43.45	-3	13,738	-0.02%
2023/05/12	1	44.71	6	44.40	44.70	-5	14,432	-0.03%
2023/05/11	9	46.60	9	46.06	45.10	0	14,491	0.00%
2023/05/10	7	47.85	3	47.33	47.50	4	14,739	0.03%
2023/05/09	2	51.05	5	52.72	50.10	-3	14,593	-0.02%
2023/05/08	15	52.57	2	52.10	52.30	13	14,584	0.09%
2023/05/05	5	51.06	12	51.62	51.10	-7	14,625	-0.05%
2023/05/04	3	52.93	1	52.90	52.70	2	14,834	0.01%
2023/05/03	11	52.49	5	51.90	52.70	6	14,940	0.04%
2023/05/02	53	51.54	0	0.00	52.00	53	15,255	0.35%
2023/04/28	10	50.37	6	50.88	50.80	4	15,519	0.03%
2023/04/27	6	49.11	8	49.34	49.30	-2	15,715	-0.01%
2023/04/26	8.1	48.99	4	48.89	49.10	4.1	15,602	0.03%
2023/04/25	10	49.01	7	49.20	47.55	3	15,561	0.02%
2023/04/24	6	51.87	6	51.78	50.80	0	15,651	0.00%
2023/04/21	9	55.20	5	53.82	51.00	4	16,233	0.02%
2023/04/20	7.1	57.85	16	59.19	56.10	-8.9	15,952	-0.06%
2023/04/19	13	62.13	36	62.03	60.00	-23	15,709	-0.15%
2023/04/18	4	56.88	20	55.78	59.20	-16	14,989	-0.11%
2023/04/17	23	54.14	16	53.92	53.90	7	14,833	0.05%
2023/04/14	2	53.25	1	54.40	52.70	1	14,809	0.01%
2023/04/13	1	54.00	10	53.50	53.10	-9	14,713	-0.06%
2023/04/12	3	53.60	7	53.50	52.50	-4	14,240	-0.03%
2023/04/11	3	52.80	0	0.00	52.20	3	13,914	0.02%
2023/04/10	1	51.00	4	50.98	51.40	-3	13,711	-0.02%
2023/04/07	7	51.23	1	51.20	50.80	6	13,678	0.04%
2023/04/06	9	52.36	20	52.95	51.90	-11	13,603	-0.08%
2023/03/31	20	51.93	4	51.35	51.50	16	13,485	0.12%
2023/03/30	11	51.33	18.1	51.51	50.70	-7.1	13,582	-0.05%
2023/03/29	13	50.74	13	50.34	51.10	0	13,391	0.00%
2023/03/28	21	49.93	28	50.29	48.50	-7	13,112	-0.05%
2023/03/27	0	0.00	3	48.47	48.05	-3	12,701	-0.02%
2023/03/24	2	46.70	1	47.50	47.50	1	12,630	0.01%
2023/03/22	4	46.10	2	46.20	46.35	2	12,608	0.02%
2023/03/20	0	46.05	4	45.60	45.80	-4	12,591	-0.03%
2023/03/17	4	43.80	0	0.00	43.10	4	12,405	0.03%
2023/03/16	1	44.85	0	0.00	44.15	1	12,317	0.01%
2023/03/15	2	46.63	1	48.40	46.55	1	12,378	0.01%
2023/03/14	3	47.05	0	0.00	47.00	3	12,440	0.02%
2023/03/13	1	47.45	18.5	46.95	47.10	-17.5	12,889	-0.14%
2023/03/10	17	48.26	6	48.48	48.20	11	14,009	0.08%
2023/03/09	7.1	51.06	1	53.00	50.60	6.1	14,839	0.04%
2023/03/08	3	51.00	16	51.29	51.80	-13	15,272	-0.09%
2023/03/07	29	50.79	48	51.33	50.90	-19	15,925	-0.12%
2023/03/06	23	49.26	5	49.03	49.10	18	15,791	0.11%
2023/03/03	7	48.69	4	48.60	48.25	3	15,673	0.02%
2023/03/02	12	48.06	2	48.20	48.20	10	15,631	0.06%
2023/03/01	6	47.79	3	47.35	47.35	3	15,591	0.02%
2023/02/24	3	48.42	1	47.60	47.60	2	15,639	0.01%
2023/02/23	8	48.14	5	48.02	48.00	3	15,656	0.02%
2023/02/22	12	49.05	1	48.90	48.70	11	15,445	0.07%
2023/02/21	57	54.84	46	54.95	54.10	11	15,113	0.07%
2023/02/20	63	53.69	29	54.55	55.00	34	14,783	0.23%
2023/02/17	2	51.40	21	51.76	51.30	-19	14,276	-0.13%
2023/02/16	21	51.57	3	52.07	52.20	18	14,087	0.13%
2023/02/15	0	0.00	1	50.60	50.40	-1	13,916	-0.01%
2023/02/14	3	50.30	10	50.83	49.70	-7	13,857	-0.05%
2023/02/13	11	51.19	1	51.60	50.70	10	13,710	0.07%
2023/02/10	27	50.97	32	51.79	51.50	-5	13,452	-0.04%
2023/02/09	36	49.02	101	49.91	50.70	-65	12,702	-0.51%	大賣/
2023/02/08	82	50.76	24	50.75	49.10	58	12,586	0.46%
2023/02/07	10	48.79	10	48.52	49.40	0	12,211	0.00%
2023/02/06	8	47.89	11	47.98	48.55	-3	12,110	-0.02%
2023/02/03	10	49.25	10	48.96	47.65	0	11,964	0.00%
2023/02/02	16	49.46	26	49.50	49.60	-10	11,797	-0.08%
2023/02/01	26	48.85	17	49.39	48.40	9	11,384	0.08%
2023/01/31	21	48.70	112	49.31	49.40	-91	11,123	-0.82%	大賣/
2023/01/30	120	48.04	95	46.56	48.85	25	10,565	0.24%	大買/
2023/01/17	72	44.53	29	44.69	44.45	43	10,143	0.42%
2023/01/16	2	42.08	1	42.30	42.10	1	9,662	0.01%
2023/01/13	4	42.11	3	42.65	42.00	1	9,590	0.01%
2023/01/12	35	42.32	29	42.41	42.50	6	9,425	0.06%
2023/01/11	41.5	43.96	28	43.10	42.30	13.5	9,065	0.15%
2023/01/10	0	0.00	1	43.20	44.85	-1	8,348	-0.01%
2023/01/09	0	0.00	1	40.35	40.80	-1	8,206	-0.01%
2023/01/05	9	40.02	8	39.75	39.60	1	8,046	0.01%
2023/01/04	3	41.52	3	42.10	41.65	0	7,904	0.00%
2023/01/03	3	41.10	3	41.60	41.60	0	7,805	0.00%
2022/12/29	0	0.00	23	40.78	39.95	-23	7,708	-0.30%
2022/12/28	21	40.56	0	0.00	40.70	21	7,677	0.27%
2022/12/27	0	0.00	1	42.20	41.80	-1	7,597	-0.01%
2022/12/23	0	0.00	8	42.44	41.60	-8	7,400	-0.11%
2022/12/22	26	44.29	15	43.10	43.10	11	7,244	0.15%
2022/12/14	3	53.23	3	54.10	54.70	0	7,095	0.00%
2022/12/13	0	0.00	13	52.16	51.70	-13	7,041	-0.18%
2022/12/12	13	52.75	2	52.80	52.00	11	7,009	0.16%
2022/12/07	1	49.40	4	49.80	49.20	-3	7,066	-0.04%
2022/12/05	1	52.80	1	52.30	53.00	0	6,922	0.00%
2022/12/02	39	51.92	42	51.54	51.20	-3	6,501	-0.05%
2022/12/01	46	48.70	49	49.85	51.30	-3	5,283	-0.06%
2022/11/30	34	44.46	30	44.42	46.65	4	4,347	0.09%
2022/11/29	57	40.11	59	40.98	42.45	-2	3,858	-0.05%
2022/11/28	5	37.41	16	37.23	38.60	-11	3,050	-0.36%
2022/11/25	4	35.15	4	35.38	35.10	0	2,937	0.00%
2022/11/24	5	35.79	0	0.00	35.60	5	2,940	0.17%
2022/11/22	3	36.83	2	36.00	36.00	1	2,943	0.03%
2022/11/21	1	36.80	1	36.65	36.80	0	2,890	0.00%
2022/11/18	1	35.40	0	0.00	35.95	1	2,836	0.04%
2022/11/02	4	31.45	4	31.60	31.60	0	3,204	0.00%
2022/10/27	1	29.75	3	30.02	30.20	-2	3,427	-0.06%
2022/10/24	0	0.00	3	30.55	30.45	-3	3,513	-0.09%
2022/10/19	0	0.00	1	32.75	31.50	-1	3,641	-0.03%
2022/10/18	1	32.20	1	32.50	32.35	0	3,721	0.00%
2022/10/14	0	0.00	0	31.90	31.45	0	3,761	0.00%
2022/10/13	1	31.00	3	32.43	30.35	-2	3,764	-0.05%
2022/10/12	3	33.45	1	33.95	33.20	2	3,764	0.05%
2022/10/11	1	32.70	1	35.10	33.00	0	3,802	0.00%
2022/10/06	1	35.90	1	36.20	36.20	0	3,962	0.00%
2022/10/05	8	35.76	1	35.80	36.00	7	4,061	0.17%
2022/10/04	1	34.30	0	0.00	34.85	1	4,130	0.02%
2022/10/03	0	0.00	10	33.55	33.25	-10	4,175	-0.24%
2022/09/30	1	31.80	0	0.00	34.10	1	4,300	0.02%
2022/09/28	3	34.80	0	0.00	33.55	3	4,408	0.07%
2022/09/27	1	35.70	0	0.00	37.25	1	4,521	0.02%
2022/09/26	1	35.80	5	36.42	35.90	-4	4,622	-0.09%
2022/09/23	5	40.12	12	39.39	37.55	-7	4,669	-0.15%
2022/09/22	5	39.78	5	40.00	40.20	0	4,665	0.00%
2022/09/21	9	39.09	13	39.10	38.85	-4	4,648	-0.09%
2022/09/20	2	38.70	8	38.60	38.80	-6	4,621	-0.13%
2022/09/19	10	37.93	1	37.75	37.00	9	4,579	0.20%
2022/09/16	6	38.65	8	38.65	38.55	-2	4,541	-0.04%
2022/09/15	8	39.65	13	39.89	39.90	-5	4,487	-0.11%
2022/09/13	1	38.00	1	38.30	38.25	0	4,320	0.00%
2022/09/12	17	38.85	3	39.40	39.00	14	4,261	0.33%
2022/09/08	0	0.00	3	36.75	36.45	-3	4,179	-0.07%
2022/09/06	6	33.88	6	33.33	33.65	0	4,059	0.00%
2022/09/05	12	39.05	9	37.72	34.60	3	4,000	0.07%
2022/09/02	3	38.45	0	0.00	37.90	3	3,869	0.08%
2022/09/01	3	37.60	0	0.00	37.65	3	3,844	0.08%
2022/08/26	5	39.56	10	40.38	39.35	-5	3,727	-0.13%
2022/08/25	11	40.52	11	40.16	41.15	0	3,665	0.00%
2022/08/24	8	38.58	17	38.39	38.60	-9	3,583	-0.25%
2022/08/23	9	38.77	0	0.00	38.85	9	3,557	0.25%
2022/08/22	17	39.77	2	39.50	39.05	15	3,516	0.43%
2022/08/19	5	38.62	7	38.51	39.90	-2	3,461	-0.06%
2022/08/18	7	37.68	8	37.80	37.65	-1	3,335	-0.03%
2022/08/17	0	0.00	12	37.50	37.55	-12	3,289	-0.36%
2022/08/16	3	37.60	0	0.00	37.20	3	3,242	0.09%
2022/08/15	10	37.52	1	38.05	38.00	9	3,211	0.28%
2022/08/12	0	0.00	12	36.93	36.05	-12	3,136	-0.38%
2022/08/11	18	36.36	0	0.00	36.05	18	3,052	0.59%
2022/08/10	1	35.05	15.2	35.28	35.00	-14.2	2,947	-0.48%
2022/08/09	12	34.13	7	33.54	35.05	5	2,803	0.18%
2022/08/08	2	31.70	0	0.00	33.70	2	2,654	0.08%
2022/08/05	0	0.00	12	30.65	30.65	-12	2,488	-0.48%
2022/08/03	1	27.00	0	0.00	26.60	1	2,392	0.04%
2022/08/01	2	28.95	0	0.00	29.00	2	2,309	0.09%
2022/07/29	1	29.95	1	28.40	30.05	0	2,279	0.00%
2022/07/28	1	28.55	0	0.00	28.50	1	2,211	0.05%
2022/07/27	2	29.00	1	29.00	29.15	1	2,179	0.05%
2022/07/26	9	29.46	0	0.00	29.45	9	2,130	0.42%
2022/07/25	0	0.00	13	30.17	30.40	-13	2,028	-0.64%
2022/07/21	0	0.00	4	27.30	28.10	-4	1,903	-0.21%
2022/07/19	2	27.35	0	0.00	27.50	2	1,835	0.11%
2022/07/18	4	27.85	1	27.90	28.00	3	1,802	0.17%
2022/07/15	3	26.75	0	0.00	26.25	3	1,754	0.17%
2022/07/14	6	27.32	1	26.60	28.15	5	1,684	0.30%
2022/07/13	2	28.13	0	0.00	29.50	2	1,568	0.13%
2022/07/12	3	27.92	5	28.39	29.00	-2	1,442	-0.14%
2022/07/11	2	26.75	0	0.00	27.00	2	1,328	0.15%
2022/07/08	0	0.00	2	27.40	27.00	-2	1,262	-0.16%
2022/07/06	0	0.00	31	24.45	23.50	-31	1,055	-2.94%
2022/07/05	4	25.69	4	24.75	25.85	0	972	0.00%
2022/07/04	4	22.93	0	0.00	25.85	4	808	0.49%
2022/05/23	5	20.39	0	0.00	19.95	5	353	1.42%
2022/05/17	5	19.55	0	0.00	19.45	5	316	1.58%
2022/04/27	0	18.10	0	0.00	18.05	0	279	0.00%
2022/04/08	0	0.00	1	18.00	18.00	-1	280	-0.36%
2022/04/06	1	18.35	0	0.00	18.40	1	324	0.31%
2022/03/30	5	18.50	0	0.00	18.45	5	399	1.25%
2022/03/29	0	18.20	0	0.00	18.15	0	392	0.00%
2022/03/28	5	18.00	0	0.00	18.05	5	393	1.27%
2022/03/25	2	18.10	0	0.00	18.10	2	391	0.51%
2022/03/24	8	18.00	0	0.00	18.15	8	389	2.05%
2022/01/05	1	19.10	3	19.07	18.85	-2	774	-0.26%
2022/01/04	0	0.00	4	20.28	19.90	-4	755	-0.53%
2021/12/28	2	19.83	1	20.20	19.85	1	664	0.15%
2021/12/08	0	0.00	20	18.82	19.15	-20	521	-3.83%
2021/12/06	1	19.00	0	0.00	19.00	1	513	0.19%
2021/12/03	2	18.60	0	0.00	18.60	2	512	0.39%
2021/11/17	3	19.43	0	0.00	19.95	3	408	0.73%
2021/11/16	0	0.00	2	19.60	19.60	-2	318	-0.63%
2021/11/05	0	0.00	1	17.65	17.60	-1	263	-0.38%
2021/10/26	1	17.15	0	0.00	17.25	1	359	0.28%
2021/10/20	0	0.00	3	16.73	16.80	-3	461	-0.65%
2021/10/14	2	16.30	0	0.00	16.20	2	527	0.38%
2021/09/28	0	0.00	1	18.20	18.25	-1	668	-0.15%
2021/09/17	1	17.25	0	0.00	17.20	1	685	0.15%
2021/09/02	0	0.00	6	18.58	18.15	-6	763	-0.79%
2021/08/24	1	18.00	0	0.00	18.00	1	915	0.11%
2021/08/13	0	0.00	1	18.15	17.95	-1	942	-0.11%
2021/08/12	1	18.15	0	0.00	18.15	1	946	0.11%
2021/08/10	0	0.00	12	18.90	18.75	-12	970	-1.24%
2021/08/04	12	20.06	6	20.30	19.75	6	1,049	0.57%
2021/08/03	7	19.44	7	19.95	20.05	0	1,060	0.00%
2021/07/27	0	0.00	3	21.20	20.30	-3	1,021	-0.29%
2021/07/26	6	20.36	5	20.55	21.05	1	1,021	0.10%
2021/07/13	0	0.00	1	19.30	19.40	-1	1,227	-0.08%
2021/07/02	1	18.85	0	0.00	18.80	1	1,425	0.07%
2021/06/28	2	19.60	2	19.35	19.40	0	1,574	0.00%
2021/06/22	0	0.00	1	19.00	19.00	-1	1,605	-0.06%
2021/06/16	0	0.00	1	20.15	20.70	-1	1,615	-0.06%
2021/06/10	5	19.09	5	19.01	19.05	0	1,605	0.00%
2021/06/04	2	18.85	2	19.00	18.75	0	1,800	0.00%
2021/06/03	1	19.40	0	0.00	19.30	1	1,800	0.06%
2021/06/02	4	20.05	3	20.17	20.00	1	1,790	0.06%
2021/05/17	1	15.65	1	15.80	15.60	0	1,738	0.00%
2021/05/14	3	17.52	2	18.00	17.30	1	1,724	0.06%
2021/05/13	1	16.85	2	17.18	17.40	-1	1,710	-0.06%
2021/05/12	1	17.25	1	17.40	17.30	0	1,686	0.00%
2021/05/11	0	0.00	3	20.05	19.10	-3	1,660	-0.18%
2021/05/10	3	20.72	0	0.00	20.60	3	1,641	0.18%
2021/05/07	1	21.40	15	20.85	21.40	-14	1,642	-0.85%
2021/05/06	1	20.20	0	0.00	20.20	1	1,636	0.06%
2021/04/27	0	0.00	1	24.00	24.20	-1	1,594	-0.06%
2021/04/23	1	22.90	0	0.00	23.10	1	1,457	0.07%
2021/04/21	1	23.50	1	24.35	24.25	0	1,399	0.00%
2021/04/20	4	24.25	0	0.00	24.25	4	1,312	0.30%
2021/04/15	25	25.98	5	26.05	25.70	20	1,276	1.57%
2021/04/13	0	0.00	10	25.60	25.90	-10	1,261	-0.79%
2021/04/12	0	0.00	1	26.55	26.05	-1	1,247	-0.08%
2021/04/09	1	25.85	2	25.55	25.95	-1	1,216	-0.08%
2021/04/08	0	0.00	1	25.60	25.50	-1	1,149	-0.09%
2021/04/06	2	25.38	0	0.00	25.25	2	1,131	0.18%
2021/04/01	4	25.03	4	25.21	25.25	0	1,108	0.00%
2021/03/31	0	0.00	2	23.70	24.10	-2	993	-0.20%
2021/03/30	2	23.65	0	0.00	23.50	2	989	0.20%
2021/03/29	1	23.75	1	23.95	23.50	0	984	0.00%
2021/03/19	3	24.40	0	0.00	24.40	3	967	0.31%
2021/03/05	0	24.70	0	0.00	22.55	0	1,175	0.00%
2021/02/26	1	23.40	0	0.00	23.40	1	1,242	0.08%
2021/02/22	1	24.90	0	0.00	24.65	1	1,356	0.07%
2021/02/04	0	0.00	2	22.10	21.90	-2	1,409	-0.14%
2021/01/29	0	24.00	0	0.00	22.25	0	1,615	0.00%
2021/01/28	0	0.00	3	21.90	22.00	-3	1,617	-0.19%
2021/01/26	10	23.05	0	0.00	22.20	10	1,626	0.61%
2021/01/22	0	0.00	2	22.35	22.70	-2	1,632	-0.12%
2021/01/18	0	0.00	1	23.10	23.75	-1	1,611	-0.06%
2021/01/13	0	0.00	2	25.25	25.00	-2	1,622	-0.12%
2021/01/12	0	0.00	3	25.75	25.15	-3	1,635	-0.18%
2021/01/06	0	0.00	1	26.80	26.50	-1	1,663	-0.06%
2021/01/05	4	27.21	0	0.00	27.05	4	1,647	0.24%
2020/12/21	2	26.70	2	26.75	26.60	0	1,820	0.00%
2020/12/17	0	27.05	0	0.00	26.75	0	1,872	0.00%
2020/12/16	0	0.00	4	26.50	26.70	-4	1,890	-0.21%
2020/12/14	1	26.80	0	0.00	26.60	1	1,941	0.05%
2020/12/09	8	28.33	7	28.17	27.80	1	2,183	0.05%
2020/12/07	1	28.05	1	28.60	28.15	0	2,292	0.00%
2020/12/04	3	28.82	0	0.00	28.75	3	2,314	0.13%
2020/12/03	6	30.59	13	30.65	29.30	-7	2,294	-0.31%
2020/12/02	1	28.35	0	0.00	28.35	1	2,111	0.05%
2020/12/01	0	0.00	3	27.75	27.70	-3	2,160	-0.14%
2020/11/27	0	29.00	0	0.00	28.80	0	2,428	0.00%
2020/11/26	0	0.00	2	28.35	28.60	-2	2,423	-0.08%
2020/11/25	12	28.63	12	28.39	28.30	0	2,427	0.00%
2020/11/24	0	28.50	0	0.00	28.15	0	2,414	0.00%
2020/11/23	2	28.38	0	0.00	28.50	2	2,420	0.08%
2020/11/20	0	0.00	1	28.25	28.70	-1	2,430	-0.04%
2020/11/17	1	28.20	2	28.15	28.15	-1	2,480	-0.04%
2020/11/12	0	0.00	1	27.15	26.35	-1	2,664	-0.04%
2020/11/10	0	0.00	5	26.30	26.20	-5	2,921	-0.17%
2020/11/09	6	27.97	3	27.63	27.10	3	3,255	0.09%
2020/11/06	2	26.40	2	26.65	26.35	0	3,287	0.00%
2020/10/30	0	0.00	7	25.00	25.00	-7	3,336	-0.21%
2020/10/29	11	25.10	10	25.35	25.55	1	3,388	0.03%
2020/10/22	3	26.92	0	0.00	26.70	3	3,745	0.08%
2020/10/19	0	0.00	2	26.85	26.50	-2	4,379	-0.05%
2020/10/16	3	26.15	0	0.00	25.55	3	4,499	0.07%
2020/10/13	1	26.00	6	26.03	26.00	-5	4,610	-0.11%
2020/10/12	12	26.44	10	26.45	26.15	2	4,650	0.04%
2020/10/08	2	27.30	0	0.00	27.30	2	4,665	0.04%
2020/09/28	0	0.00	2	26.90	26.90	-2	5,716	-0.03%
2020/09/25	4	26.65	2	27.65	26.25	2	5,952	0.03%
2020/09/24	3	27.67	2	28.03	27.35	1	6,373	0.02%
2020/09/23	8	28.46	4	28.70	28.25	4	6,663	0.06%
2020/09/22	1	28.10	0	0.00	28.25	1	6,990	0.01%
2020/09/18	1	29.90	1	29.90	29.80	0	7,109	0.00%
2020/09/17	2	30.30	2	30.45	29.95	0	7,144	0.00%
2020/09/16	1	30.00	2	30.45	29.90	-1	7,134	-0.01%
2020/09/15	5	30.86	5	31.72	30.65	0	7,208	0.00%
2020/09/14	3	31.43	2	32.05	30.70	1	7,299	0.01%
2020/09/09	5	30.05	5	29.40	29.30	0	7,078	0.00%
2020/09/08	1	28.80	1	29.10	28.80	0	7,074	0.00%
2020/09/04	0	0.00	2	30.10	29.95	-2	7,055	-0.03%
2020/09/03	7	30.36	12	30.33	30.10	-5	7,016	-0.07%
2020/09/02	53	30.54	51	31.03	31.10	2	6,930	0.03%
2020/09/01	0	0.00	3	28.10	28.30	-3	6,792	-0.04%
2020/08/28	1	27.35	5	27.50	27.45	-4	6,820	-0.06%
2020/08/21	12	27.36	13	27.09	27.75	-1	6,827	-0.01%
2020/08/20	9	26.63	4	28.20	25.80	5	6,782	0.07%
2020/08/19	8	30.14	8	30.03	28.60	0	6,700	0.00%
2020/08/18	12	31.07	8	31.33	30.85	4	6,735	0.06%
2020/08/17	2	32.40	25	32.73	31.55	-23	6,751	-0.34%
2020/08/14	11	31.70	10	32.49	31.80	1	6,747	0.01%
2020/08/13	90	32.54	61	32.84	33.05	29	6,606	0.44%
2020/08/12	3	29.67	15	29.47	30.10	-12	6,279	-0.19%
2020/08/10	11	28.47	0	0.00	27.75	11	6,268	0.18%
2020/08/07	10	27.56	10	27.98	28.20	0	6,290	0.00%
2020/08/06	3	28.53	0	0.00	28.20	3	6,313	0.05%
2020/08/04	1	28.25	3	28.75	28.85	-2	6,458	-0.03%
2020/08/03	5	28.13	6	28.23	28.20	-1	6,424	-0.02%
2020/07/30	2	27.50	2	27.65	27.75	0	6,375	0.00%
2020/07/29	3	26.85	3	27.37	27.30	0	6,357	0.00%
2020/07/28	14	26.84	9	27.02	26.60	5	6,282	0.08%
2020/07/27	10	29.66	9	29.29	28.85	1	6,184	0.02%
2020/07/24	11	33.32	13	32.20	31.80	-2	6,070	-0.03%
2020/07/23	4	31.03	0	0.00	31.20	4	5,660	0.07%
2020/07/22	5	31.92	5	31.73	31.75	0	5,608	0.00%
2020/07/21	2	30.93	5	31.75	31.75	-3	5,490	-0.05%
2020/07/20	0	0.00	3	28.60	30.20	-3	5,490	-0.05%
2020/07/17	2	30.00	2	30.65	29.25	0	5,456	0.00%
2020/07/16	2	29.85	2	30.00	30.55	0	5,427	0.00%
2020/07/15	7	30.39	5	31.34	29.55	2	5,381	0.04%
2020/07/10	12	30.85	26	31.49	31.50	-14	5,255	-0.27%
2020/07/09	17	35.11	5	36.29	34.00	12	5,149	0.23%
2020/07/08	15	34.85	3	34.47	35.25	12	5,049	0.24%
2020/07/07	59	36.56	109	35.44	35.35	-50	4,966	-1.01%	大賣/
2020/07/06	23	34.33	21	34.25	35.30	2	4,304	0.05%
2020/07/03	13	31.30	28	30.80	32.10	-15	4,067	-0.37%
2020/07/02	31	28.63	5	28.79	29.20	26	3,614	0.72%
2020/07/01	65	25.20	8	26.15	26.55	57	3,275	1.74%
2020/06/30	8	23.89	6	24.03	24.25	2	2,928	0.07%
2020/06/29	5	23.00	5	23.40	22.95	0	2,782	0.00%
2020/06/24	0	0.00	2	23.53	23.30	-2	2,747	-0.07%
2020/06/23	0	0.00	3	22.95	23.05	-3	2,692	-0.11%
2020/06/22	7	23.64	5	24.14	23.45	2	2,670	0.07%
2020/06/19	3	24.15	4	24.13	24.35	-1	2,548	-0.04%
2020/06/18	2	21.93	2	22.10	22.15	0	2,359	0.00%
2020/06/17	4	22.29	0	0.00	22.10	4	2,350	0.17%
2020/06/16	5	21.82	6	21.99	22.15	-1	2,328	-0.04%
2020/06/15	7	21.87	10	22.00	21.30	-3	2,314	-0.13%
2020/06/12	1	20.25	2	20.15	21.10	-1	2,282	-0.04%
2020/06/11	6	21.75	5	21.74	21.10	1	2,307	0.04%
2020/06/10	2	21.80	2	22.10	22.35	0	2,333	0.00%
2020/06/09	2	22.30	3	22.62	22.05	-1	2,337	-0.04%
2020/06/08	4	23.26	2	22.75	22.65	2	2,335	0.09%
2020/06/04	8	23.89	4	24.10	23.85	4	2,291	0.17%
2020/05/26	8	24.58	0	0.00	24.40	8	2,088	0.38%
2020/05/25	7	24.37	8	24.38	24.75	-1	2,046	-0.05%
2020/05/22	3	23.95	4	23.50	23.50	-1	1,933	-0.05%
2020/05/21	1	22.85	3	23.90	23.90	-2	1,837	-0.11%
2020/05/18	1	22.70	7	21.74	20.95	-6	1,723	-0.35%
2020/05/15	0	0.00	1	21.35	22.45	-1	1,652	-0.06%
2020/05/14	6	23.12	6	22.50	22.50	0	1,597	0.00%
2020/05/12	15	23.27	15	23.41	23.80	0	1,517	0.00%
2020/05/11	6	22.40	0	0.00	22.40	6	1,391	0.43%
2020/05/06	0	0.00	2.2	20.02	19.95	-2.2	1,284	-0.17%
2020/04/30	1	19.65	0	0.00	19.15	1	1,273	0.08%
2020/04/29	2	18.80	0	0.00	18.90	2	1,251	0.16%
2020/04/24	10	16.25	10	16.24	16.10	0	1,224	0.00%
2020/04/20	0	0.00	3	15.77	15.80	-3	1,237	-0.24%
2020/04/17	3	15.85	3	16.20	16.00	0	1,257	0.00%
2020/04/16	0	0.00	2	15.70	15.80	-2	1,261	-0.16%
2020/04/15	0	0.00	1	15.20	15.20	-1	1,253	-0.08%
2020/04/14	1	15.05	3	15.20	15.05	-2	1,285	-0.16%
2020/04/10	12	14.60	10	14.68	14.80	2	1,506	0.13%
2020/04/09	2	14.90	100	14.63	14.80	-98	1,574	-6.22%
2020/04/08	100	13.72	0	0.00	14.45	100	1,647	6.07%
2020/03/16	0	0.00	3	14.80	14.05	-3	2,185	-0.14%
2020/03/12	0	0.00	2	17.35	17.30	-2	2,114	-0.09%
2020/03/02	1	19.65	0	0.00	19.50	1	2,101	0.05%
2020/02/24	1	20.55	0	0.00	20.50	1	2,139	0.05%
2020/02/17	1	21.00	1	21.10	20.95	0	2,210	0.00%
2020/02/14	0	0.00	30	21.05	21.30	-30	2,257	-1.33%
2020/02/13	2	21.35	2	21.35	21.10	0	2,263	0.00%
2020/02/12	12	21.15	2	21.20	21.10	10	2,271	0.44%
2020/02/11	12	21.04	2	21.10	20.80	10	2,270	0.44%
2020/02/10	0	0.00	5	19.70	20.50	-5	2,299	-0.22%
2020/02/07	15	21.00	0	0.00	20.25	15	2,345	0.64%
2020/02/04	3	20.95	3	21.05	21.10	0	2,567	0.00%
2020/02/03	1	19.90	1	19.45	19.70	0	2,565	0.00%
2020/01/31	4	21.26	2	21.05	21.45	2	2,600	0.08%
2020/01/30	3	22.90	6	22.58	22.35	-3	2,811	-0.11%
2020/01/16	0	0.00	0.4	25.00	25.00	-0.4	3,070	-0.01%
2020/01/15	3	25.20	3	25.35	25.35	0	3,060	0.00%
2020/01/09	1	24.55	1	24.70	24.35	0	3,019	0.00%
2020/01/08	0	0.00	10	24.95	24.20	-10	3,003	-0.33%
2020/01/07	18	25.85	13	25.72	25.20	5	2,965	0.17%
2020/01/06	7	25.72	3	25.72	25.50	4	2,817	0.14%
2020/01/03	9	25.68	9	25.99	25.05	0	2,734	0.00%
2020/01/02	1	25.65	13	25.90	25.75	-12	2,654	-0.45%
2019/12/31	12	25.43	4.1	25.06	25.55	7.9	2,553	0.31%
2019/12/24	7	23.79	7	23.97	23.25	0	2,250	0.00%
2019/12/23	1	23.50	0	0.00	23.20	1	2,242	0.04%
2019/12/19	2	23.40	2	23.60	23.40	0	2,438	0.00%
2019/12/17	0	0.00	1	23.60	23.25	-1	2,384	-0.04%
2019/12/13	1	23.00	0	0.00	23.20	1	2,367	0.04%
2019/12/12	1	24.45	0	0.00	23.25	1	2,349	0.04%
2019/12/11	7	24.79	6	24.78	24.00	1	2,311	0.04%
2019/12/09	6	23.90	5	23.91	23.90	1	2,198	0.05%
2019/12/05	0	0.00	1	24.30	23.80	-1	2,186	-0.05%
2019/12/03	2	24.05	2	24.05	24.05	0	2,179	0.00%
2019/11/28	5	24.30	5	24.55	24.20	0	2,190	0.00%
2019/11/27	1	24.30	1	24.50	24.35	0	2,183	0.00%
2019/11/26	1	24.00	0	0.00	23.90	1	2,162	0.05%
2019/11/25	1	24.65	0	0.00	24.20	1	2,147	0.05%
2019/11/21	5	24.60	5	25.00	24.75	0	2,131	0.00%
2019/11/19	3	25.65	3	25.80	25.50	0	2,120	0.00%
2019/11/15	0	0.00	1	24.85	24.85	-1	2,045	-0.05%
2019/11/14	0	0.00	2	24.95	24.60	-2	2,032	-0.10%
2019/11/13	4	25.14	3	25.10	25.10	1	2,016	0.05%
2019/11/12	7	24.01	7	23.81	23.75	0	1,958	0.00%
2019/11/11	2	23.80	0	0.00	23.45	2	1,949	0.10%
2019/11/08	0	0.00	3	25.00	24.95	-3	1,925	-0.16%
2019/11/06	2	25.30	7	25.10	25.15	-5	1,866	-0.27%
2019/11/05	7	27.04	2	26.58	26.35	5	1,813	0.28%
2019/11/04	1	27.90	4	28.09	27.60	-3	1,767	-0.17%
2019/11/01	21	26.93	23	27.22	27.45	-2	1,654	-0.12%
2019/10/31	0	0.00	2	25.65	25.60	-2	1,565	-0.13%
2019/10/30	0	0.00	5	26.29	26.40	-5	1,532	-0.33%
2019/10/29	13	26.62	3	27.08	25.85	10	1,464	0.68%
2019/10/28	10	24.53	11	24.66	25.95	-1	1,234	-0.08%
2019/10/25	26	23.64	26	23.78	23.60	0	1,054	0.00%
2019/10/17	1	23.35	0	0.00	23.10	1	928	0.11%
2019/10/09	0	0.00	2	21.55	21.10	-2	845	-0.24%
2019/10/02	0	0.00	2	22.75	22.60	-2	843	-0.24%
2019/09/25	3	22.35	3	22.30	22.30	0	787	0.00%
2019/09/24	0	0.00	1	22.40	22.75	-1	705	-0.14%
2019/09/12	0	0.00	1	20.80	20.55	-1	594	-0.17%
2019/09/04	0	0.00	1	21.35	21.10	-1	681	-0.15%
2019/08/30	0	0.00	10	20.90	20.65	-10	642	-1.56%
2019/08/27	10	20.29	0	0.00	20.15	10	636	1.57%
2019/08/22	3	20.95	6	21.08	21.25	-3	619	-0.48%
2019/08/15	0	21.80	0	0.00	19.90	0	588	0.00%
2019/08/01	0	0.00	1	21.10	21.00	-1	603	-0.17%
2019/07/25	2	23.30	2	23.05	22.85	0	586	0.00%
2019/07/22	1	22.00	1	22.15	21.85	0	558	0.00%
2019/07/15	0	0.00	1	22.50	22.40	-1	576	-0.17%
2019/07/05	1	22.90	0	0.00	22.70	1	606	0.16%
2019/06/28	1	20.85	0	0.00	20.85	1	583	0.17%
2019/06/27	1	21.35	1	21.50	21.10	0	590	0.00%
2019/06/26	4	21.00	4	21.09	21.10	0	596	0.00%
2019/06/25	9	20.78	7	20.86	20.65	2	601	0.33%
2019/06/24	15	20.59	0	0.00	20.20	15	607	2.47%
2019/06/21	2	21.23	1	21.60	20.95	1	609	0.16%
2019/06/20	5	21.42	5	21.54	21.30	0	633	0.00%
2019/06/19	1	21.15	1	21.30	21.20	0	658	0.00%
2019/06/17	4	21.45	3	21.32	21.20	1	710	0.14%
2019/06/14	3	21.63	4	21.18	21.75	-1	698	-0.14%
2019/06/13	1	19.80	0	0.00	19.80	1	700	0.14%
2019/06/12	1	20.15	5	19.45	20.15	-4	704	-0.57%
2019/06/11	2	19.15	2	19.03	19.15	0	709	0.00%
2019/06/10	1	18.95	1	18.95	18.95	0	717	0.00%
2019/05/27	1	18.70	2	19.10	18.95	-1	963	-0.10%
2019/05/24	1	18.90	1	19.10	18.90	0	1,039	0.00%
2019/05/23	1	18.90	2	18.90	18.90	-1	1,137	-0.09%
2019/05/22	1	19.20	1	19.90	19.05	0	1,322	0.00%
2019/05/21	6	19.33	5	18.92	19.55	1	1,414	0.07%
2019/05/20	1	19.00	1	19.30	18.90	0	1,409	0.00%
2019/05/16	1	20.40	1	20.55	20.35	0	1,407	0.00%
2019/05/14	0	0.00	2	19.73	20.15	-2	1,406	-0.14%
2019/05/09	1	21.35	1	21.45	20.45	0	1,416	0.00%
2019/05/07	4	22.28	2	22.65	22.20	2	1,436	0.14%
2019/05/06	4	22.29	10	22.25	22.35	-6	1,436	-0.42%
2019/05/03	1	22.95	2	22.80	22.95	-1	1,428	-0.07%
2019/05/02	2	22.65	2	22.90	22.65	0	1,428	0.00%
2019/04/30	1	22.60	2	22.53	22.60	-1	1,432	-0.07%
2019/04/25	2	23.95	1	24.25	23.85	1	1,427	0.07%
2019/04/24	3	24.15	3	24.48	24.00	0	1,431	0.00%
2019/04/23	1	24.90	1	25.30	24.40	0	1,436	0.00%
2019/04/22	0	0.00	1	25.05	25.10	-1	1,436	-0.07%
2019/04/19	1	25.10	2	25.28	24.90	-1	1,446	-0.07%
2019/04/18	2	25.30	1	25.85	25.15	1	1,458	0.07%
2019/04/17	1	25.65	1	26.05	25.50	0	1,496	0.00%
2019/04/12	1	25.65	1	26.20	25.30	0	1,556	0.00%
2019/04/11	2	25.85	0	0.00	25.85	2	1,592	0.13%
2019/04/10	0	0.00	1	26.35	25.90	-1	1,658	-0.06%
2019/04/09	1	25.85	0	0.00	26.10	1	1,669	0.06%
2019/04/03	5	26.65	0	0.00	27.05	5	1,656	0.30%
2019/04/02	0	0.00	1	26.45	26.65	-1	1,675	-0.06%
2019/03/25	13	25.49	13	25.50	25.15	0	1,669	0.00%
2019/03/22	2	27.05	8	27.46	26.50	-6	1,647	-0.36%
2019/03/21	6	28.65	0	0.00	27.65	6	1,621	0.37%
2019/03/08	1	26.95	0	0.00	27.45	1	1,661	0.06%
2019/03/07	1	29.00	1	28.25	27.85	0	1,644	0.00%
2019/03/05	2	27.30	1	27.65	27.45	1	1,581	0.06%
2019/02/27	5	27.90	2	27.80	28.10	3	1,531	0.20%
2019/02/26	30	28.95	12	28.49	28.10	18	1,509	1.19%
2019/02/25	8	27.95	8	28.09	28.50	0	1,456	0.00%
2019/02/22	10	27.41	4	27.73	27.15	6	1,379	0.44%
2019/02/21	18	26.67	18	26.66	27.15	0	1,278	0.00%
2019/02/20	1	24.70	10	24.95	24.95	-9	1,096	-0.82%
2019/02/18	0	0.00	4	22.50	22.30	-4	1,003	-0.40%
2019/02/12	4	23.13	4	23.30	23.25	0	1,025	0.00%
2019/01/29	10	22.60	0	0.00	22.50	10	1,039	0.96%
2019/01/28	0	0.00	2	23.00	22.60	-2	1,031	-0.19%
2019/01/24	4	21.80	0	0.00	21.95	4	1,011	0.40%
2019/01/22	3	22.12	3	22.32	21.80	0	1,018	0.00%
2019/01/21	0	0.00	2	21.80	21.80	-2	1,011	-0.20%
2019/01/18	0	0.00	1	22.40	21.85	-1	1,009	-0.10%
2019/01/17	6	22.35	7	22.61	22.25	-1	1,015	-0.10%
2019/01/16	2	22.60	0	0.00	22.50	2	1,008	0.20%
2019/01/15	1	22.75	1	23.00	22.70	0	1,001	0.00%
2019/01/14	1	22.15	1	22.25	22.25	0	986	0.00%
2019/01/10	3	23.48	6	23.53	23.45	-3	962	-0.31%
2019/01/09	6	23.82	6	24.23	22.90	0	942	0.00%
2019/01/07	3	23.95	11	24.56	23.90	-8	880	-0.91%
2019/01/04	7	22.82	7	22.93	23.00	0	827	0.00%
2019/01/03	6	23.03	2	23.35	23.00	4	812	0.49%
2019/01/02	0	0.00	7	23.25	23.55	-7	771	-0.91%
2018/12/28	4	21.81	4	22.01	21.75	0	697	0.00%
2018/12/27	6	21.69	6	22.02	21.50	0	687	0.00%
2018/12/26	1	21.65	1	21.85	21.10	0	679	0.00%
2018/12/25	7	22.04	4	22.11	21.80	3	670	0.45%
2018/12/24	0	0.00	2	22.10	22.15	-2	633	-0.32%
2018/12/21	0	0.00	2	19.85	20.20	-2	595	-0.34%
2018/12/14	0	0.00	4	21.05	21.35	-4	584	-0.68%
2018/12/07	5	19.80	5	20.00	21.10	0	496	0.00%
2018/12/05	1	22.70	1	22.45	21.40	0	454	0.00%
2018/11/20	0	0.00	5	17.90	17.95	-5	348	-1.44%
2018/11/13	3	16.70	0	0.00	16.65	3	381	0.79%
2018/11/09	0	0.00	3	18.00	18.15	-3	377	-0.80%
2018/10/29	7	15.06	0	0.00	15.35	7	338	2.07%
2018/10/26	3	15.28	0	0.00	15.15	3	337	0.89%
2018/10/12	2	16.75	0	0.00	16.45	2	349	0.57%
2018/10/11	3	17.30	6	17.33	17.30	-3	391	-0.77%
2018/09/11	0	0.00	2	20.10	19.95	-2	654	-0.31%
2018/08/31	0	0.00	2	22.70	22.85	-2	949	-0.21%
2018/08/16	0	0.00	1	22.20	22.25	-1	1,342	-0.07%
2018/08/15	0	0.00	1	23.20	22.55	-1	1,341	-0.07%
2018/08/09	4	24.69	0	0.00	24.60	4	1,343	0.30%
2018/07/23	2	25.60	0	0.00	25.60	2	1,382	0.14%
2018/07/19	0	0.00	16	26.45	26.65	-16	1,375	-1.16%
2018/07/18	0	0.00	227	26.45	26.40	-227	1,374	-16.52%	大賣/鉅額交易
2018/07/11	0	0.00	69	25.24	25.45	-69	1,340	-5.15%
2018/07/04	12	26.25	0	0.00	26.45	12	1,347	0.89%
2018/06/22	52	26.55	0	0.00	26.75	52	1,383	3.76%
2018/06/20	2	28.00	0	0.00	26.80	2	1,375	0.15%
2018/06/14	19	29.35	0	0.00	29.25	19	1,349	1.41%
2018/06/12	6	30.50	0	0.00	30.60	6	1,302	0.46%
2018/06/08	0	0.00	3	31.18	30.70	-3	1,223	-0.25%
2018/06/07	3	29.45	5	29.60	29.45	-2	1,097	-0.18%
2018/06/06	8	30.11	2	30.20	30.10	6	1,089	0.55%
2018/06/05	69	29.82	2	29.50	29.50	67	1,049	6.38%
2018/06/04	153	30.59	5	29.81	30.60	148	993	14.90%	大買/鉅額交易
2018/06/01	4	27.43	6	27.20	28.05	-2	854	-0.23%
2018/05/31	0	0.00	1	25.65	25.50	-1	804	-0.12%
2018/05/30	2	25.80	2	26.05	25.80	0	799	0.00%
2018/05/29	3	26.80	0	0.00	26.85	3	792	0.38%
2018/05/28	7	26.65	4	27.05	27.05	3	769	0.39%
2018/05/25	0	0.00	2	24.60	24.60	-2	740	-0.27%
2018/05/24	0	0.00	1	24.50	24.55	-1	742	-0.13%
2018/05/15	1	23.80	0	0.00	23.65	1	788	0.13%
2018/05/10	2	24.50	0	0.00	24.45	2	838	0.24%
2018/05/08	2	23.90	2	24.25	24.25	0	912	0.00%
2018/05/04	0	0.00	2	24.40	24.40	-2	961	-0.21%
2018/05/02	1	23.85	0	0.00	23.70	1	1,020	0.10%
2018/04/30	2	23.65	0	0.00	23.90	2	1,034	0.19%
2018/04/26	0	0.00	3	24.85	24.40	-3	1,029	-0.29%
2018/04/20	3	26.85	0	0.00	26.90	3	1,036	0.29%
2018/04/19	0	0.00	3	27.05	27.00	-3	1,036	-0.29%
2018/04/11	1	29.00	3	28.45	29.10	-2	1,103	-0.18%
2018/04/09	0	0.00	0.1	28.00	27.60	-0.1	1,115	-0.01%
2018/04/03	3	28.00	0	0.00	28.00	3	1,128	0.27%
2018/04/02	1	28.85	0	0.00	28.35	1	1,130	0.09%
2018/03/30	1	29.40	0	0.00	29.25	1	1,161	0.09%
2018/03/29	3	29.95	0	0.00	29.95	3	1,310	0.23%
2018/03/28	1	30.65	3	31.10	30.80	-2	1,362	-0.15%
2018/03/27	3	30.55	0	0.00	30.55	3	1,417	0.21%
2018/03/23	2	27.00	0	0.00	27.70	2	1,478	0.14%
2018/03/22	0	0.00	1	29.10	28.95	-1	1,480	-0.07%
2018/03/21	0	0.00	1	29.70	29.05	-1	1,477	-0.07%
2018/03/19	0	0.00	5	29.35	29.20	-5	1,543	-0.32%
2018/03/16	0	0.00	5	29.40	29.35	-5	1,559	-0.32%
2018/03/15	0	0.00	1	29.40	29.35	-1	1,590	-0.06%
2018/03/06	1	28.85	1	28.75	28.70	0	2,586	0.00%
2018/02/27	1	29.80	1	29.85	29.70	0	2,961	0.00%
2018/02/06	1	30.80	0	0.00	30.65	1	2,903	0.03%
2018/01/08	1	34.30	0	0.00	34.35	1	2,614	0.04%
2018/01/03	0	0.00	1	34.20	34.15	-1	2,574	-0.04%