力成 (6239)-元大-承德券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
183.5
漲跌
▲1.5
漲幅
+0.82%
成交量
3,730張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1.2	181.17	4	183.63	183.50	-2.8	7,562	-0.04%
2024/06/03	12	179.38	9	183.11	182.00	3	7,755	0.04%
2024/05/31	3	187.33	0	0.00	178.00	3	7,808	0.04%
2024/05/30	0.1	187.27	0	0.00	186.50	0.1	7,815	0.00%
2024/05/29	9.1	184.15	18	184.92	189.00	-8.9	7,961	-0.11%
2024/05/28	1	175.00	0	0.00	175.00	1	7,895	0.01%
2024/05/27	1	176.00	20	175.00	175.00	-19	8,028	-0.24%
2024/05/24	1	169.00	1	172.00	173.00	0	8,031	0.00%
2024/05/23	1	171.50	5	173.00	171.50	-4	8,141	-0.05%
2024/05/22	8	173.31	1	173.50	174.00	7	8,200	0.09%
2024/05/20	0	0.00	2	171.50	170.50	-2	8,185	-0.02%
2024/05/17	2	167.00	1	167.50	169.00	1	8,190	0.01%
2024/05/16	5	167.50	0	0.00	168.00	5	8,187	0.06%
2024/05/14	1.2	162.75	1	165.00	165.50	0.2	8,294	0.00%
2024/05/13	0	165.75	0	0.00	165.00	0	8,348	0.00%
2024/05/10	8	165.88	0	0.00	164.00	8	8,390	0.10%
2024/05/09	17	172.09	11	175.86	171.50	6	8,299	0.07%
2024/05/08	12.5	171.06	0	0.00	172.50	12.5	8,396	0.15%
2024/05/03	7	174.50	5	175.00	170.00	2	8,585	0.02%
2024/05/02	2	169.50	1	171.00	170.50	1	8,750	0.01%
2024/04/24	0	0.00	2	173.50	173.00	-2	9,047	-0.02%
2024/04/23	1	170.00	1	172.00	169.00	0	9,115	0.00%
2024/04/22	2	172.00	7	169.43	169.00	-5	9,202	-0.05%
2024/04/19	2	175.25	0	0.00	174.00	2	9,239	0.02%
2024/04/17	0.1	182.42	0	181.50	182.00	0.1	9,370	0.00%
2024/04/16	2	184.00	3	179.83	180.00	-1	9,365	-0.01%
2024/04/15	1.1	187.23	0	0.00	186.50	1.1	9,276	0.01%
2024/04/09	2	185.50	0	0.00	185.50	2	9,458	0.02%
2024/04/03	1	191.00	0	0.00	191.00	1	9,527	0.01%
2024/04/02	3	191.00	0	0.00	191.00	3	9,502	0.03%
2024/04/01	5	194.40	1	195.00	193.00	4	9,469	0.04%
2024/03/29	3	195.17	9	200.00	200.50	-6	9,395	-0.06%
2024/03/28	3	198.17	5	197.20	201.00	-2	9,178	-0.02%
2024/03/27	1	188.00	1.2	187.48	188.00	-0.2	8,973	0.00%
2024/03/26	3	185.00	3	188.00	186.50	0	9,003	0.00%
2024/03/25	1	193.50	2.2	190.97	188.50	-1.1	9,084	-0.01%
2024/03/22	1	193.50	1	194.99	195.00	0	9,189	0.00%
2024/03/21	4	199.75	3	198.83	197.50	1	9,269	0.01%
2024/03/20	4.2	203.62	2	202.25	195.50	2.2	9,426	0.02%
2024/03/19	1	196.01	5	199.00	196.00	-4	9,508	-0.04%
2024/03/18	4	192.63	9	193.94	197.50	-5	9,462	-0.05%
2024/03/15	3	189.00	2	189.75	190.00	1	9,439	0.01%
2024/03/14	2	181.00	3	185.00	185.00	-1	9,239	-0.01%
2024/03/13	23	182.74	28	184.70	187.50	-5	9,174	-0.05%
2024/03/12	1	176.00	5	173.48	175.00	-4	8,880	-0.05%
2024/03/11	6	173.25	11	170.59	170.00	-5	8,780	-0.06%
2024/03/08	24.1	178.53	21.2	173.50	171.50	2.9	8,682	0.03%
2024/03/07	8	165.50	13.3	168.91	171.00	-5.3	8,311	-0.06%
2024/03/06	0.1	169.25	0.7	168.21	172.00	-0.6	8,120	-0.01%
2024/03/05	9.1	166.67	7	167.64	170.00	2.1	8,012	0.03%
2024/03/04	2	165.97	4.2	166.05	166.00	-2.2	7,915	-0.03%
2024/03/01	2.5	156.02	0	0.00	156.00	2.5	7,637	0.03%
2024/02/29	1.2	156.67	4	156.88	156.00	-2.8	7,515	-0.04%
2024/02/27	0	0.00	2	148.00	150.00	-2	7,346	-0.03%
2024/02/26	6.1	152.15	0	0.00	150.00	6.1	7,300	0.08%
2024/02/23	4.5	149.56	2	150.00	149.50	2.5	7,183	0.03%
2024/02/22	3	146.00	3.2	145.94	146.50	-0.2	7,095	0.00%
2024/02/21	2	146.75	0	147.50	146.50	2	7,058	0.03%
2024/02/20	0.5	145.00	0.2	145.00	145.00	0.4	7,032	0.00%
2024/02/19	3.2	146.47	0	0.00	146.00	3.2	6,987	0.05%
2024/02/16	2	148.50	1	149.00	150.50	1	6,966	0.01%
2024/02/05	0	0.00	0.1	147.50	147.50	-0.1	6,771	0.00%
2024/02/01	0	0.00	2	145.00	145.50	-2	6,612	-0.03%
2024/01/31	6.2	142.25	26.1	143.96	145.50	-19.8	6,577	-0.30%
2024/01/30	1.1	149.82	3.2	147.88	148.50	-2.1	6,436	-0.03%
2024/01/29	4	145.50	22	148.45	149.50	-18	6,361	-0.28%
2024/01/26	18.2	147.23	19	145.16	145.00	-0.8	6,257	-0.01%
2024/01/25	23.1	146.25	6.1	146.70	145.50	17	6,124	0.28%
2024/01/24	4	141.13	1.5	141.49	141.00	2.5	5,883	0.04%
2024/01/23	18.4	143.49	6	142.33	143.50	12.4	5,776	0.21%
2024/01/22	0	0.00	1.2	132.58	135.00	-1.2	5,503	-0.02%
2024/01/18	0	0.00	0.3	131.00	131.00	-0.3	5,441	-0.01%
2024/01/17	1.2	131.50	1	132.00	132.00	0.2	5,406	0.00%
2024/01/16	6.2	129.52	9	131.17	132.00	-2.8	5,292	-0.05%
2024/01/12	2	128.25	1	127.00	127.00	1	5,109	0.02%
2024/01/11	9.2	129.84	2	128.75	129.00	7.2	5,045	0.14%
2024/01/08	1	130.50	0	0.00	130.50	1	4,785	0.02%
2024/01/02	1.3	138.36	2	137.25	136.50	-0.8	4,463	-0.02%
2023/12/29	0.1	141.50	0	0.00	141.00	0.1	4,359	0.00%
2023/12/28	2	143.25	1	142.50	142.00	1	4,346	0.02%
2023/12/27	5	142.30	1	144.50	143.50	4	4,316	0.09%
2023/12/26	2	146.00	2	147.00	148.00	0	4,264	0.00%
2023/12/22	2	144.25	2	143.50	144.00	0	4,188	0.00%
2023/12/21	1	144.00	1	144.00	144.50	0	4,103	0.00%
2023/12/20	1	144.50	0.1	144.00	145.00	0.9	4,004	0.02%
2023/12/19	4.1	141.52	4.1	144.04	147.50	0	3,858	0.00%
2023/12/18	35	148.00	36.1	146.36	148.50	-1.1	3,645	-0.03%
2023/12/15	11	151.73	6.5	153.23	152.50	4.5	3,485	0.13%
2023/12/14	22	141.50	26	144.54	148.50	-4	3,143	-0.13%
2023/12/13	1	132.00	1	133.00	135.00	0	2,855	0.00%
2023/12/12	4	127.75	9	130.78	131.00	-5	2,770	-0.18%
2023/12/08	0.1	118.50	5.2	122.09	121.50	-5.1	2,630	-0.20%
2023/12/07	0	0.00	0.2	115.50	115.50	-0.2	2,552	-0.01%
2023/12/06	1	117.50	1	117.00	117.50	0	2,572	0.00%
2023/12/01	0	0.00	1	114.00	115.00	-1	2,600	-0.04%
2023/11/29	0	0.00	0	112.00	112.00	0	2,580	0.00%
2023/11/28	0	0.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/21	0	0.00	1	106.50	107.00	-1	2,540	-0.04%
2023/11/15	0.1	108.50	0	0.00	109.00	0.1	2,531	0.00%
2023/11/07	1	108.00	0	0.00	108.00	1	2,585	0.04%
2023/11/01	0	0.00	2	107.00	106.00	-2	2,637	-0.08%
2023/10/23	0	0.00	2	107.50	106.50	-2	3,365	-0.06%
2023/10/20	0	0.00	1	107.00	107.00	-1	3,429	-0.03%
2023/10/19	1	107.00	1.4	107.50	107.00	-0.4	3,506	-0.01%
2023/10/17	1	107.50	1	107.00	107.50	0	3,592	0.00%
2023/10/13	0	0.00	1	106.00	107.00	-1	3,669	-0.03%
2023/10/12	0.3	103.50	0	0.00	104.50	0.3	3,646	0.01%
2023/10/11	0	0.00	1	103.50	103.00	-1	3,682	-0.03%
2023/10/06	1	100.50	1	101.50	102.00	0	3,675	0.00%
2023/09/21	0	0.00	11	102.68	103.00	-11	3,796	-0.29%
2023/09/14	0	0.00	2	105.50	105.00	-2	3,748	-0.05%
2023/09/13	1	104.50	0.2	104.00	105.00	0.8	3,757	0.02%
2023/09/08	1	103.50	1	104.00	103.50	0	3,817	0.00%
2023/09/07	4	104.75	0	0.00	104.50	4	3,828	0.10%
2023/09/06	2	103.75	1	104.00	104.00	1	3,793	0.03%
2023/09/05	2	102.00	0	0.00	102.50	2	3,784	0.05%
2023/09/01	1	100.00	0	0.00	99.90	1	3,803	0.03%
2023/08/31	2	99.00	0	0.00	99.70	2	3,807	0.05%
2023/08/30	1	98.30	0	0.00	98.50	1	3,811	0.03%
2023/08/25	0	0.00	1	97.00	96.70	-1	3,881	-0.03%
2023/08/23	0.1	95.80	0	0.00	95.70	0.1	3,940	0.00%
2023/08/21	2	95.90	0	0.00	96.10	2	4,007	0.05%
2023/08/11	1	94.80	0	0.00	95.70	1	3,997	0.03%
2023/08/07	2	95.00	0	0.00	95.70	2	3,890	0.05%
2023/08/04	2	93.10	0	0.00	93.70	2	3,862	0.05%
2023/08/01	7	99.89	1	97.10	97.10	6	3,678	0.16%
2023/07/31	1	109.50	0	0.00	110.50	1	3,486	0.03%
2023/07/28	0	111.00	0	0.00	111.50	0	3,377	0.00%
2023/07/27	0	0.00	16	111.50	111.50	-16	3,290	-0.49%
2023/07/26	2	108.50	1	110.50	110.00	1	3,192	0.03%
2023/07/21	0	0.00	1	111.00	111.50	-1	3,062	-0.03%
2023/07/19	5.1	111.49	1.1	111.90	111.00	4	3,022	0.13%
2023/07/17	5	110.30	2	111.00	111.50	3	2,941	0.10%
2023/07/11	0	0.00	0.1	105.50	105.50	-0.1	2,854	0.00%
2023/07/10	0.1	104.50	0	0.00	105.00	0.1	2,867	0.00%
2023/07/04	0	0.00	1	107.00	107.00	-1	2,838	-0.04%
2023/07/03	0.1	106.50	0	0.00	106.50	0.1	2,868	0.00%
2023/06/28	0	0.00	0.2	103.50	103.50	-0.2	2,874	-0.01%
2023/06/27	0.2	104.50	0	0.00	104.50	0.2	2,853	0.01%
2023/06/26	0	0.00	6	102.75	105.00	-6	2,828	-0.21%
2023/06/21	0.1	103.00	0	0.00	103.50	0.1	2,801	0.00%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/14	1	101.00	0	0.00	101.50	1	2,596	0.04%
2023/06/12	0	0.00	1	100.00	100.50	-1	2,572	-0.04%
2023/06/07	0	0.00	2	100.75	101.00	-2	2,522	-0.08%
2023/06/06	1	99.50	0	0.00	100.00	1	2,490	0.04%
2023/06/02	0	101.00	0	101.00	101.50	0	2,487	0.00%
2023/05/30	3	99.30	0	0.00	99.30	3	2,426	0.12%
2023/05/29	0	0.00	0.2	99.03	98.70	-0.2	2,396	-0.01%
2023/05/26	0	97.60	3	97.53	98.00	-3	2,361	-0.13%
2023/05/24	0.2	94.21	0	0.00	95.20	0.2	2,292	0.01%
2023/05/22	0.4	95.60	0	0.00	94.90	0.4	2,256	0.02%
2023/05/19	2	96.40	1	96.00	96.00	1	2,250	0.04%
2023/05/18	0	0.00	4	95.90	95.80	-4	2,224	-0.18%
2023/05/09	0.2	94.90	0	0.00	94.80	0.2	2,230	0.01%
2023/05/08	0.2	94.40	0	0.00	94.50	0.2	2,244	0.01%
2023/05/03	0.2	92.39	0	0.00	92.50	0.2	2,432	0.01%
2023/04/24	0	0.00	3	91.10	92.00	-3	2,207	-0.14%
2023/04/20	0	0.00	1	90.00	89.80	-1	2,142	-0.05%
2023/04/17	0	0.00	0	93.18	93.30	0	2,105	0.00%
2023/04/12	1	93.30	4	92.95	93.00	-3	2,041	-0.15%
2023/04/06	0	91.50	0	0.00	92.00	0	1,979	0.00%
2023/03/30	0	0.00	1	91.40	91.30	-1	2,006	-0.05%
2023/03/27	0	90.50	0	0.00	90.90	0	2,475	0.00%
2023/03/23	0	90.40	0	0.00	90.20	0	2,661	0.00%
2023/03/17	0	88.70	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	88.40	0	0.00	87.40	0	2,741	0.00%
2023/03/09	0	0.00	0	91.00	90.00	0	2,816	0.00%
2023/03/07	5	91.30	0	0.00	91.20	5	2,811	0.18%
2023/03/06	0	0.00	1	89.40	89.60	-1	2,789	-0.04%
2023/03/03	1	88.70	0	0.00	88.90	1	2,780	0.04%
2023/02/23	0	88.00	0	0.00	87.60	0	2,781	0.00%
2023/02/21	0	0.00	1	87.40	87.20	-1	2,819	-0.04%
2023/02/17	1	85.90	0	0.00	85.70	1	2,862	0.03%
2023/02/15	2	86.90	0	0.00	87.10	2	2,922	0.07%
2023/02/14	0	0.00	150	87.17	87.00	-150	2,936	-5.11%	大賣/鉅額交易
2023/02/06	0	87.40	0	0.00	87.40	0	3,045	0.00%
2023/02/03	0	0.00	2	88.55	88.80	-2	3,054	-0.07%
2023/02/02	4	86.40	5	87.08	87.60	-1	3,039	-0.03%
2023/02/01	3	87.20	2	86.80	86.80	1	3,055	0.03%
2023/01/16	0	0.00	1	80.60	80.60	-1	2,952	-0.03%
2023/01/03	0	0.00	1	80.40	80.70	-1	3,260	-0.03%
2022/12/30	1	79.20	0	0.00	79.20	1	3,270	0.03%
2022/12/26	0	0.00	15	81.30	81.80	-15	3,312	-0.45%
2022/12/23	0	0.00	1	81.10	81.30	-1	3,325	-0.03%
2022/12/22	0	0.00	10	80.80	80.80	-10	3,335	-0.30%
2022/12/21	1	79.10	1	79.70	79.70	0	3,251	0.00%
2022/12/20	1	79.20	1	80.50	79.70	0	3,115	0.00%
2022/12/19	27	80.39	0	0.00	79.80	27	2,961	0.91%
2022/12/16	0	0.00	1	83.70	82.10	-1	2,776	-0.04%
2022/12/15	0	0.00	20	83.65	83.70	-20	2,615	-0.76%
2022/12/09	0	0.00	1	82.90	82.60	-1	2,625	-0.04%
2022/12/08	20	81.70	0	0.00	82.00	20	2,625	0.76%
2022/12/06	1	84.30	10	85.00	84.30	-9	2,569	-0.35%
2022/12/02	0	0.00	1	86.10	86.20	-1	2,509	-0.04%
2022/12/01	1	84.90	0	0.00	85.20	1	2,518	0.04%
2022/11/28	10	82.60	0	0.00	82.60	10	2,506	0.40%
2022/11/18	0	0.00	1	83.20	82.70	-1	2,496	-0.04%
2022/11/14	1	80.60	0	0.00	80.80	1	2,416	0.04%
2022/11/11	0	0.00	1	79.41	79.60	-1	2,387	-0.04%
2022/11/10	0	0.00	1	78.10	77.80	-1	2,348	-0.04%
2022/11/09	0	0.00	1	78.10	78.10	-1	2,339	-0.04%
2022/11/08	1	76.70	0	0.00	76.80	1	2,315	0.04%
2022/10/27	1	72.40	0	0.00	73.60	1	2,108	0.05%
2022/10/20	0	0.00	1	71.50	71.60	-1	2,251	-0.04%
2022/10/19	2	71.15	1	71.90	71.00	1	2,258	0.04%
2022/10/18	2	71.15	3	71.53	71.80	-1	2,228	-0.04%
2022/10/17	0	0.00	1	71.00	71.30	-1	2,235	-0.04%
2022/10/14	3	71.17	2	71.70	71.80	1	2,240	0.04%
2022/10/12	1	69.70	0	0.00	70.00	1	2,256	0.04%
2022/10/05	3	78.63	1	77.90	77.90	2	2,204	0.09%
2022/09/29	2	77.95	0	0.00	77.50	2	2,168	0.09%
2022/09/27	0	0.00	1	79.50	79.00	-1	2,159	-0.05%
2022/09/19	0	0.00	1	80.10	80.10	-1	2,214	-0.05%
2022/09/16	1	80.30	0	0.00	81.50	1	2,229	0.04%
2022/09/15	2	80.70	0	0.00	80.70	2	2,183	0.09%
2022/09/12	1	81.90	0	0.00	81.90	1	2,173	0.05%
2022/09/07	1	80.60	0	0.00	80.80	1	2,268	0.04%
2022/09/05	1	82.80	0	0.00	82.60	1	2,256	0.04%
2022/08/30	0	0.00	1	85.50	85.50	-1	2,274	-0.04%
2022/08/26	1	87.00	1	86.90	87.30	0	2,264	0.00%
2022/08/23	1	86.50	0	0.00	86.50	1	2,312	0.04%
2022/08/22	0	0.00	1	87.90	87.90	-1	2,317	-0.04%
2022/08/19	0	0.00	2	87.35	87.90	-2	2,336	-0.09%
2022/08/18	1	86.10	0	0.00	85.80	1	2,345	0.04%
2022/08/17	1	86.60	0	0.00	86.90	1	2,354	0.04%
2022/08/15	1	87.10	0	0.00	87.00	1	2,350	0.04%
2022/08/10	1	85.50	1	86.40	85.50	0	2,363	0.00%
2022/08/05	0	0.00	2	85.90	86.00	-2	2,347	-0.09%
2022/08/04	1	84.30	0	0.00	84.80	1	2,346	0.04%
2022/08/01	1.1	84.64	0	0.00	84.80	1.1	2,323	0.05%
2022/07/29	1	85.30	2	85.15	85.40	-1	2,319	-0.04%
2022/07/28	5	90.26	2	90.40	90.40	3	2,244	0.13%
2022/07/18	0.1	91.00	0	0.00	92.30	0.1	2,170	0.00%
2022/07/08	0	0.00	1	86.40	86.40	-1	2,063	-0.05%
2022/07/06	1	84.30	0	0.00	82.60	1	2,049	0.05%
2022/07/01	1	88.60	0	0.00	87.70	1	2,062	0.05%
2022/06/30	2	88.35	2	92.00	87.80	0	2,073	0.00%
2022/06/23	1	94.50	0	0.00	94.50	1	2,070	0.05%
2022/06/22	1	95.60	1	95.10	95.10	0	2,085	0.00%
2022/06/17	4	94.85	0	0.00	95.70	4	2,170	0.18%
2022/06/16	0	0.00	1	99.10	97.50	-1	2,108	-0.05%
2022/06/15	0	0.00	1	98.80	98.80	-1	2,192	-0.05%
2022/06/14	0	0.00	5	97.62	98.60	-5	2,219	-0.23%
2022/06/13	2	97.10	0	0.00	97.40	2	2,279	0.09%
2022/06/10	0	0.00	3	99.10	99.10	-3	2,298	-0.13%
2022/06/08	0.1	98.60	0	0.00	99.20	0.1	2,341	0.00%
2022/06/07	0	0.00	0.1	98.00	98.50	-0.1	2,333	0.00%
2022/06/02	0	0.00	6	98.70	98.70	-6	2,418	-0.25%
2022/05/30	0	0.00	2	97.60	97.70	-2	2,504	-0.08%
2022/05/26	0	0.00	2	96.95	97.10	-2	2,510	-0.08%
2022/05/25	1	96.40	0	0.00	96.00	1	2,528	0.04%
2022/05/24	0	0.00	1	96.30	96.20	-1	2,594	-0.04%
2022/05/23	1	96.70	1	96.80	96.40	0	2,621	0.00%
2022/05/19	0	0.00	1	95.80	95.80	-1	2,720	-0.04%
2022/05/18	1	95.00	1	95.60	95.80	0	2,737	0.00%
2022/05/12	0	0.00	1	93.50	93.50	-1	2,865	-0.03%
2022/04/29	1	93.60	0	0.00	93.40	1	3,310	0.03%
2022/04/28	4	94.83	4	93.83	93.20	0	3,342	0.00%
2022/04/25	0.1	92.00	0	0.00	91.80	0.1	3,296	0.00%
2022/04/19	0.2	93.90	1	94.10	94.10	-0.8	3,370	-0.02%
2022/04/15	0.1	93.40	0	0.00	93.20	0.1	3,443	0.00%
2022/04/12	1	92.70	0	0.00	92.60	1	3,657	0.03%
2022/04/11	1	94.00	0	0.00	93.70	1	3,661	0.03%
2022/04/07	0	0.00	1	94.90	94.20	-1	3,746	-0.03%
2022/04/06	3	95.10	0	0.00	95.10	3	3,745	0.08%
2022/03/30	0.1	95.40	0	0.00	95.30	0.1	3,766	0.00%
2022/03/28	0	0.00	1	95.30	95.30	-1	3,754	-0.03%
2022/03/24	3	95.50	0	0.00	95.50	3	3,772	0.08%
2022/03/23	2	96.75	0	0.00	96.60	2	3,792	0.05%
2022/03/18	0	0.00	1	98.30	98.30	-1	3,866	-0.03%
2022/03/16	3	95.00	0	0.00	94.80	3	3,843	0.08%
2022/03/09	0	0.00	2	95.45	95.50	-2	4,130	-0.05%
2022/03/08	2	92.90	0	0.00	93.20	2	4,193	0.05%
2022/03/07	0	0.00	0	95.40	94.90	0	4,237	0.00%
2022/03/03	1	97.40	2	97.35	97.30	-1	5,429	-0.02%
2022/02/24	3	93.23	2	94.00	92.70	1	5,465	0.02%
2022/02/22	2	94.80	3	95.10	95.00	-1	5,494	-0.02%
2022/02/18	11	97.07	0	0.00	96.80	11	5,513	0.20%
2022/02/17	13	97.02	1	97.40	97.40	12	5,567	0.22%
2022/02/16	1	96.20	1	95.80	95.80	0	5,582	0.00%
2022/02/10	2	96.85	0	0.00	97.00	2	5,573	0.04%
2022/02/09	1	96.00	1	96.30	96.50	0	5,542	0.00%
2022/02/08	2	95.55	0	0.00	95.30	2	5,554	0.04%
2022/02/07	5	95.34	0	0.00	95.40	5	5,493	0.09%
2022/01/26	2	97.70	1	98.10	97.60	1	5,400	0.02%
2022/01/20	0	0.00	1	99.10	99.50	-1	5,483	-0.02%
2022/01/19	0	0.00	0	98.60	98.50	0	5,572	0.00%
2022/01/18	2	99.10	0	0.00	99.20	2	5,583	0.04%
2022/01/12	0	0.00	3	98.60	98.60	-3	5,611	-0.05%
2022/01/11	0	0.00	2	98.00	98.10	-2	5,616	-0.04%
2022/01/10	1	97.30	1	98.10	98.20	0	5,630	0.00%
2022/01/07	3	97.30	1	97.40	97.20	2	5,619	0.04%
2022/01/06	6	98.70	5	99.90	98.50	1	5,569	0.02%
2022/01/05	0	0.00	2	98.45	100.00	-2	5,532	-0.04%
2022/01/04	0	0.00	0.3	97.80	98.10	-0.3	5,479	-0.01%
2022/01/03	3	98.63	2	98.45	98.40	1	5,459	0.02%
2021/12/30	1	97.70	0	0.00	97.70	1	5,442	0.02%
2021/12/27	0	0.00	1	98.70	98.70	-1	5,326	-0.02%
2021/12/24	1	97.90	1	98.30	98.30	0	5,336	0.00%
2021/12/22	0.3	97.90	0	0.00	97.50	0.3	5,461	0.01%
2021/12/16	1	97.10	1	97.40	97.00	0	5,438	0.00%
2021/12/13	0	0.00	1	97.30	97.30	-1	5,457	-0.02%
2021/12/09	2	97.50	1	97.20	97.20	1	5,420	0.02%
2021/12/08	1	97.10	1	97.60	97.80	0	5,401	0.00%
2021/12/06	1	96.40	1	96.80	96.80	0	5,319	0.00%
2021/12/03	12	97.03	1	96.80	96.20	11	5,296	0.21%
2021/12/02	2	98.75	1	98.10	98.10	1	5,079	0.02%
2021/12/01	1	99.10	2	98.85	99.10	-1	4,996	-0.02%
2021/11/30	4	99.58	1	100.00	99.10	3	4,908	0.06%
2021/11/26	1	98.60	1	97.60	97.40	0	3,653	0.00%
2021/11/22	0	0.00	1	99.70	99.20	-1	3,617	-0.03%
2021/11/19	1	98.30	1	99.50	98.60	0	3,560	0.00%
2021/11/18	2	100.00	2	99.50	99.50	0	3,505	0.00%
2021/11/17	0	0.00	1	99.30	101.00	-1	3,460	-0.03%
2021/11/16	0	0.00	0.7	98.50	98.00	-0.7	3,406	-0.02%
2021/11/15	1	98.20	0.2	99.30	99.30	0.8	3,356	0.02%
2021/11/12	1	97.10	1	98.30	98.00	0	3,335	0.00%
2021/11/11	0.2	98.40	0	0.00	97.50	0.2	3,316	0.00%
2021/11/09	6	97.42	0	0.00	97.90	6	3,389	0.18%
2021/11/05	1	97.70	0	0.00	96.70	1	3,384	0.03%
2021/11/04	1	97.30	0	0.00	97.20	1	3,373	0.03%
2021/11/03	1.1	96.21	0	0.00	96.80	1.1	3,380	0.03%
2021/11/01	6	96.32	1	97.30	97.30	5	3,396	0.15%
2021/10/27	0	0.00	5	98.40	98.70	-5	3,358	-0.15%
2021/10/26	6	94.82	1	96.40	95.30	5	3,409	0.15%
2021/10/21	3	95.23	0	0.00	95.00	3	3,519	0.09%
2021/10/06	1	101.00	1	100.00	100.00	0	3,396	0.00%
2021/10/04	1	101.00	1	101.50	100.50	0	3,410	0.00%
2021/10/01	1	103.50	1	101.50	101.50	0	3,436	0.00%
2021/09/29	1	104.00	0	0.00	103.00	1	3,392	0.03%
2021/08/26	1	107.00	1	108.00	107.50	0	3,079	0.00%
2021/08/25	1	108.00	1	108.00	108.00	0	3,080	0.00%
2021/08/20	1	105.50	1	104.00	104.00	0	3,118	0.00%
2021/08/19	1	106.50	1	106.50	106.00	0	3,210	0.00%
2021/08/18	2	106.75	3	107.17	108.50	-1	3,199	-0.03%
2021/08/17	0	0.00	1	107.50	107.50	-1	3,212	-0.03%
2021/08/13	1	108.50	1	109.50	109.00	0	3,158	0.00%
2021/08/12	1	109.50	1	109.00	109.50	0	3,127	0.00%
2021/08/11	0	0.00	0.7	111.00	112.00	-0.7	3,136	-0.02%
2021/08/09	1	114.50	1	113.50	113.50	0	3,177	0.00%
2021/08/06	2	113.00	1	113.50	113.00	1	3,216	0.03%
2021/08/05	2	114.75	1	115.00	115.00	1	3,256	0.03%
2021/08/04	0	0.00	5	114.20	114.50	-5	3,286	-0.15%
2021/08/02	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2021/07/30	2	107.50	2	109.00	110.50	0	3,233	0.00%
2021/07/29	1	114.00	7	114.14	115.00	-6	3,129	-0.19%
2021/07/27	2	112.50	2	112.50	112.50	0	3,091	0.00%
2021/07/20	1	111.50	1	110.00	110.00	0	3,375	0.00%
2021/07/16	0	0.00	1	111.50	112.50	-1	3,423	-0.03%
2021/07/15	0	0.00	1	111.50	111.50	-1	3,434	-0.03%
2021/07/14	2	112.75	0	0.00	111.50	2	3,445	0.06%
2021/07/12	0	0.00	0	110.50	112.00	0	3,404	0.00%
2021/07/05	1	109.00	2	109.50	109.50	-1	3,514	-0.03%
2021/06/30	1	107.50	1	107.50	107.50	0	3,944	0.00%
2021/06/29	1	107.50	1	106.50	106.50	0	4,004	0.00%
2021/06/28	1	108.50	1	107.50	107.50	0	4,062	0.00%
2021/06/24	0	0.00	0.1	108.50	108.50	-0.1	4,120	0.00%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,127	-0.02%
2021/06/11	1	107.50	0	0.00	108.00	1	4,216	0.02%
2021/06/10	0	0.00	1	105.00	105.50	-1	4,222	-0.02%
2021/06/03	0	0.00	2	106.00	106.50	-2	4,265	-0.05%
2021/06/01	1	107.50	1	108.50	107.00	0	4,270	0.00%
2021/05/31	1	106.00	0	0.00	107.00	1	4,287	0.02%
2021/05/28	0	0.00	1	105.00	106.00	-1	4,309	-0.02%
2021/05/26	1	103.50	0	0.00	105.00	1	4,286	0.02%
2021/05/24	1	100.00	0	0.00	100.00	1	4,340	0.02%
2021/05/21	0	0.00	1	103.00	102.00	-1	4,349	-0.02%
2021/05/19	1	103.00	0	0.00	101.50	1	4,456	0.02%
2021/05/13	0.1	99.00	8	98.90	97.10	-7.9	4,421	-0.18%
2021/05/11	0.1	102.00	0	0.00	100.50	0.1	4,344	0.00%
2021/05/10	1	105.00	0	0.00	105.00	1	4,330	0.02%
2021/05/06	0	0.00	1	104.50	102.00	-1	4,478	-0.02%
2021/05/04	0	0.00	1	103.00	103.50	-1	4,695	-0.02%
2021/04/28	0	113.00	0.2	112.50	113.50	-0.1	4,926	0.00%
2021/04/27	0	0.00	3	115.17	114.50	-3	4,977	-0.06%
2021/04/26	2	115.50	1	115.00	116.00	1	5,175	0.02%
2021/04/23	0	0.00	5	110.50	111.50	-5	5,410	-0.09%
2021/04/22	0	0.00	0	112.50	110.50	0	5,508	0.00%
2021/04/21	1	112.50	0	112.00	112.00	1	5,529	0.02%
2021/04/20	1	112.00	0	0.00	111.50	1	5,565	0.02%
2021/04/19	1	111.50	1	111.50	112.00	0	5,673	0.00%
2021/04/14	2	107.00	1	107.50	107.50	1	5,801	0.02%
2021/04/09	3	111.00	2	111.50	111.50	1	5,818	0.02%
2021/04/08	3	111.00	5	111.00	112.00	-2	5,785	-0.03%
2021/04/07	1	109.00	0	0.00	113.00	1	5,794	0.02%
2021/04/06	0	0.00	15	111.33	112.00	-15	5,665	-0.26%
2021/04/01	2	106.00	1	106.50	105.50	1	5,442	0.02%
2021/03/31	3	104.00	0	0.00	105.50	3	5,387	0.06%
2021/03/30	5	103.00	1	104.50	105.00	4	5,332	0.08%
2021/03/29	4	103.25	1	104.00	103.00	3	5,285	0.06%
2021/03/25	1	103.00	0	0.00	103.00	1	5,357	0.02%
2021/03/24	0	0.00	1	103.00	102.50	-1	5,388	-0.02%
2021/03/22	0	103.50	0	0.00	104.50	0	5,443	0.00%
2021/03/19	0	0.00	0	104.00	105.00	0	5,450	0.00%
2021/03/18	1	105.00	2	104.25	104.00	-1	5,409	-0.02%
2021/03/16	0	0.00	4	102.50	102.50	-4	5,518	-0.07%
2021/03/11	0	0.00	6	101.42	101.50	-6	5,783	-0.10%
2021/03/10	0	100.50	0	0.00	100.00	0	5,995	0.00%
2021/03/08	1	99.60	1.1	100.00	100.00	-0.1	6,653	0.00%
2021/03/05	1	99.70	3	99.70	99.30	-2	6,766	-0.03%
2021/03/04	1	101.50	1	101.00	101.00	0	6,948	0.00%
2021/03/03	0	0.00	2.5	102.10	101.50	-2.5	6,966	-0.04%
2021/03/02	1	102.50	0	0.00	101.50	1	6,977	0.01%
2021/02/26	5	101.50	0	0.00	100.00	5	7,032	0.07%
2021/02/25	10	102.90	0	0.00	103.50	10	7,030	0.14%
2021/02/24	1.1	103.48	0	0.00	103.50	1.1	7,056	0.01%
2021/02/23	0	103.00	0	0.00	102.50	0	7,042	0.00%
2021/02/22	2	101.50	1	104.50	101.50	1	7,062	0.01%
2021/02/19	0	102.00	2	102.00	103.00	-2	7,002	-0.03%
2021/02/18	2	101.25	3	101.83	102.50	-1	7,014	-0.01%
2021/02/17	0.1	101.20	1	100.50	101.50	-1	7,042	-0.01%
2021/02/03	2	99.80	0	0.00	99.60	2	7,085	0.03%
2021/02/02	5	99.10	10	100.00	99.00	-5	7,148	-0.07%
2021/01/29	1	99.10	0	0.00	97.40	1	7,086	0.01%
2021/01/28	5	100.70	1	100.50	99.90	4	6,993	0.06%
2021/01/27	1.1	102.97	3	102.50	101.50	-1.9	6,936	-0.03%
2021/01/25	6	103.92	2	104.75	103.50	4	6,650	0.06%
2021/01/22	1	104.00	2.1	103.24	103.50	-1.1	6,481	-0.02%
2021/01/21	1	100.00	3	99.80	100.00	-2	6,359	-0.03%
2021/01/20	3.1	98.92	1	100.50	100.00	2.1	6,338	0.03%
2021/01/19	7	102.50	19.5	103.15	101.50	-12.5	6,252	-0.20%
2021/01/18	20	101.10	11	100.05	102.00	9	6,134	0.15%
2021/01/15	1	96.50	0.1	96.50	96.50	0.9	6,125	0.01%
2021/01/14	0	0.00	1	98.50	98.80	-1	6,115	-0.02%
2021/01/13	2	97.70	1	98.30	98.30	1	6,228	0.02%
2021/01/12	1	98.30	0	0.00	97.80	1	6,335	0.02%
2021/01/11	0	0.00	1	96.60	96.90	-1	6,225	-0.02%
2021/01/08	1	95.30	0	0.00	96.00	1	6,170	0.02%
2021/01/07	1	94.90	1	95.60	96.00	0	6,137	0.00%
2021/01/06	0	0.00	1	94.40	94.40	-1	6,175	-0.02%
2021/01/05	0	0.00	1	94.70	94.70	-1	6,150	-0.02%
2021/01/04	0	95.30	0	0.00	94.60	0	6,208	0.00%
2020/12/25	1	94.70	0	0.00	94.40	1	6,087	0.02%
2020/12/24	1	94.80	0	0.00	94.90	1	6,107	0.02%
2020/12/23	1	94.10	0	0.00	94.00	1	6,133	0.02%
2020/12/22	0	0.00	1	94.00	93.90	-1	6,165	-0.02%
2020/12/21	3	92.93	2	93.80	94.20	1	6,192	0.02%
2020/12/18	0	0.00	1	96.60	95.90	-1	6,184	-0.02%
2020/12/17	0	96.00	0	0.00	96.90	0	6,174	0.00%
2020/12/16	1	95.90	0	0.00	96.00	1	6,156	0.02%
2020/12/11	2	95.85	0	0.00	96.10	2	6,247	0.03%
2020/12/10	1	98.50	2	98.85	98.70	-1	6,199	-0.02%
2020/12/09	0	0.00	2	100.20	100.50	-2	6,200	-0.03%
2020/12/08	8	99.26	0	0.00	98.80	8	6,154	0.13%
2020/12/07	3	101.17	0	0.00	100.50	3	6,073	0.05%
2020/12/04	0	0.00	1	102.00	101.00	-1	5,965	-0.02%
2020/12/03	4	98.70	7	98.97	99.20	-3	5,747	-0.05%
2020/12/02	5	97.72	20	97.83	99.40	-15	5,529	-0.27%
2020/12/01	2	91.70	8	92.81	93.00	-6	5,154	-0.12%
2020/11/30	1	89.90	0	0.00	92.00	1	5,069	0.02%
2020/11/27	0	90.70	0	0.00	91.00	0	4,913	0.00%
2020/11/24	1	91.70	0	0.00	91.20	1	4,990	0.02%
2020/11/23	5	91.20	2	91.65	91.10	3	4,959	0.06%
2020/11/19	5	89.50	0	0.00	89.50	5	4,905	0.10%
2020/11/16	1	92.10	7	92.21	91.70	-6	4,978	-0.12%
2020/11/12	0	0.00	2	89.90	89.80	-2	4,995	-0.04%
2020/11/11	0	0.00	15	90.31	90.70	-15	5,019	-0.30%
2020/11/10	2	88.45	6	88.42	88.80	-4	4,966	-0.08%
2020/11/09	0	0.00	1	87.20	87.00	-1	4,910	-0.02%
2020/11/05	1	85.70	0	0.00	86.10	1	5,072	0.02%
2020/10/30	1	84.80	0	0.00	84.40	1	5,342	0.02%
2020/10/29	0	0.00	1	84.30	84.50	-1	5,349	-0.02%
2020/10/28	5	85.60	0	0.00	85.40	5	5,334	0.09%
2020/10/27	1	85.80	0	0.00	87.00	1	5,367	0.02%
2020/10/26	11	87.30	7	87.40	86.10	4	5,473	0.07%
2020/10/23	5	87.42	12	87.51	88.00	-7	5,426	-0.13%
2020/10/22	3	82.77	0	0.00	82.50	3	5,286	0.06%
2020/10/21	4	83.88	1	83.60	83.00	3	5,271	0.06%
2020/10/20	10	85.95	2	85.75	85.60	8	5,233	0.15%
2020/10/12	0	0.00	5	89.00	89.00	-5	5,595	-0.09%
2020/10/08	5	87.30	0	0.00	87.10	5	5,636	0.09%
2020/10/06	0	0.00	5	87.30	87.30	-5	5,700	-0.09%
2020/09/24	0	0.00	1	85.00	85.00	-1	6,057	-0.02%
2020/09/23	5	86.30	0	0.00	86.30	5	6,115	0.08%
2020/09/22	2	88.10	3	87.83	88.10	-1	6,153	-0.02%
2020/09/18	1	88.70	0	0.00	89.50	1	6,305	0.02%
2020/09/15	15	88.47	11	89.45	89.70	4	6,242	0.06%
2020/09/14	2	90.40	1.1	90.48	89.80	1	6,247	0.02%
2020/09/11	1	88.60	0	0.00	89.00	1	6,228	0.02%
2020/09/10	2	88.25	2	88.05	87.90	0	6,226	0.00%
2020/09/09	1	86.60	1	87.40	87.50	0	6,209	0.00%
2020/09/07	1	86.70	2	88.20	87.60	-1	6,166	-0.02%
2020/09/04	2	85.85	1	86.70	86.60	1	6,187	0.02%
2020/09/02	1	89.10	1	87.60	87.00	0	6,144	0.00%
2020/09/01	1	86.40	2	86.80	89.00	-1	6,177	-0.02%
2020/08/31	2	87.95	1	86.40	86.40	1	6,117	0.02%
2020/08/28	1	88.10	2	87.65	87.50	-1	6,048	-0.02%
2020/08/27	1	89.80	1	88.70	88.70	0	6,065	0.00%
2020/08/26	1	89.00	2	89.85	89.70	-1	6,100	-0.02%
2020/08/25	3	88.83	2	88.85	88.80	1	6,097	0.02%
2020/08/24	2	87.80	1	88.70	88.50	1	6,200	0.02%
2020/08/21	1	85.30	4	86.55	87.00	-3	6,231	-0.05%
2020/08/20	3	85.43	2	85.45	85.20	1	6,166	0.02%
2020/08/19	2	89.75	0	0.00	89.10	2	6,098	0.03%
2020/08/18	2	92.45	2	92.60	92.00	0	6,036	0.00%
2020/08/17	2	91.55	1	93.00	92.70	1	6,051	0.02%
2020/08/14	4	91.35	1	91.30	91.30	3	6,061	0.05%
2020/08/13	2	91.70	1	91.20	91.20	1	6,044	0.02%
2020/08/12	2	92.80	1	91.80	91.80	1	6,072	0.02%
2020/08/11	5	92.86	1	93.50	93.20	4	6,089	0.07%
2020/08/10	10	94.88	2	94.10	94.10	8	6,044	0.13%
2020/08/06	1	97.70	2	96.60	96.60	-1	5,967	-0.02%
2020/08/05	2	97.20	0	0.00	97.10	2	5,934	0.03%
2020/08/04	1	96.70	1	97.10	97.00	0	5,969	0.00%
2020/07/30	3	99.63	2	100.00	98.60	1	6,128	0.02%
2020/07/29	2	104.00	2	103.25	103.50	0	6,065	0.00%
2020/07/28	2	103.00	1	106.50	103.00	1	6,045	0.02%
2020/07/24	2	105.00	1	105.50	104.50	1	5,946	0.02%
2020/07/23	1	106.00	1	107.50	107.00	0	5,906	0.00%
2020/07/22	11	106.73	2	106.75	106.00	9	5,851	0.15%
2020/07/21	1	112.00	1	113.00	112.50	0	5,679	0.00%
2020/07/17	1	111.50	0	0.00	110.50	1	5,863	0.02%
2020/07/15	1.3	112.81	1	110.00	110.50	0.3	6,059	0.00%
2020/07/14	1	112.00	0	0.00	113.00	1	6,015	0.02%
2020/07/08	0.1	110.50	0	0.00	110.50	0.1	5,995	0.00%
2020/07/07	5.2	113.71	7	112.71	112.00	-1.8	5,946	-0.03%
2020/07/06	1	116.00	1	116.00	116.00	0	5,835	0.00%
2020/07/03	2	115.50	0	0.00	115.50	2	5,843	0.03%
2020/07/02	0	0.00	2.1	110.14	113.50	-2.1	5,850	-0.04%
2020/07/01	1	109.50	0.2	109.00	109.50	0.8	5,805	0.01%
2020/06/30	0	0.00	6.3	104.60	107.00	-6.3	5,786	-0.11%
2020/06/29	2	102.50	1	105.00	100.50	1	5,734	0.02%
2020/06/23	0.4	104.00	0	0.00	104.00	0.4	5,765	0.01%
2020/06/22	0.1	102.00	0	0.00	102.00	0.1	5,777	0.00%
2020/06/19	1.1	102.41	1	101.50	101.50	0.1	5,852	0.00%
2020/06/18	0	0.00	5	103.00	103.00	-5	5,865	-0.09%
2020/06/12	6	98.28	3	98.27	99.20	3	6,328	0.05%
2020/06/10	0	0.00	1	102.50	102.50	-1	6,425	-0.02%
2020/06/09	3	103.50	0	0.00	103.00	3	6,496	0.05%
2020/06/08	1	104.00	2	104.75	104.50	-1	6,554	-0.02%
2020/06/05	31	102.45	30	101.48	101.00	1	6,493	0.02%
2020/06/04	1	102.50	1	102.00	102.00	0	6,523	0.00%
2020/06/03	3	101.00	3	102.17	102.50	0	6,521	0.00%
2020/06/01	0	0.00	1	100.00	100.50	-1	6,435	-0.02%
2020/05/29	1	97.10	1	97.10	97.00	0	6,421	0.00%
2020/05/28	3	99.37	3	98.37	98.10	0	6,313	0.00%
2020/05/27	0	0.00	1.1	99.14	99.00	-1.1	6,318	-0.02%
2020/05/26	3	99.00	1	98.50	98.50	2	6,354	0.03%
2020/05/25	2	97.20	3	96.40	98.60	-1	6,390	-0.02%
2020/05/22	2	97.10	4	97.85	97.00	-2	6,446	-0.03%
2020/05/21	1	98.80	0	0.00	98.70	1	6,432	0.02%
2020/05/20	0	0.00	1	98.10	98.80	-1	6,377	-0.02%
2020/05/19	2	99.10	0	0.00	99.20	2	6,393	0.03%
2020/05/15	4	101.88	4	103.50	102.50	0	6,329	0.00%
2020/05/14	3	105.50	12	107.21	104.00	-9	6,287	-0.14%
2020/05/13	12	106.25	1	106.00	107.50	11	6,306	0.17%
2020/05/11	4	106.00	17	108.06	103.50	-13	6,454	-0.20%
2020/05/08	16	105.88	3	105.00	106.00	13	6,398	0.20%
2020/05/07	2	102.00	0	101.00	101.00	2	6,303	0.03%
2020/05/06	2	102.00	7	101.79	103.00	-5	6,247	-0.08%
2020/05/05	1	100.50	1	100.00	99.50	0	6,182	0.00%
2020/05/04	2	97.50	1	99.50	99.50	1	6,184	0.02%
2020/04/30	2	99.60	0	0.00	101.00	2	6,127	0.03%
2020/04/29	1	99.10	11	98.49	98.30	-10	6,098	-0.16%
2020/04/28	7	97.46	0	0.00	97.20	7	6,130	0.11%
2020/04/24	6	100.17	0	0.00	98.70	6	6,119	0.10%
2020/04/23	6	100.50	15	99.83	99.80	-9	6,069	-0.15%
2020/04/22	5	95.54	15	95.58	95.90	-10	6,037	-0.17%
2020/04/21	5	102.04	3	99.40	97.50	2	6,408	0.03%
2020/04/20	1	96.90	0	0.00	100.00	1	6,196	0.02%
2020/04/17	6	97.62	3	97.20	97.00	3	6,150	0.05%
2020/04/16	1	95.50	1	95.50	94.20	0	6,108	0.00%
2020/04/15	2	93.10	0	0.00	94.30	2	6,185	0.03%
2020/04/10	1	94.30	1	92.00	91.40	0	6,141	0.00%
2020/04/09	12	91.52	0	0.00	92.50	12	6,107	0.20%
2020/04/08	1	92.50	2	91.45	91.50	-1	6,086	-0.02%
2020/04/06	0	0.00	1	89.00	89.70	-1	5,973	-0.02%
2020/04/01	1	85.00	1	84.90	84.90	0	5,885	0.00%
2020/03/31	1	86.00	2	86.90	85.90	-1	5,811	-0.02%
2020/03/27	2	88.85	0	0.00	83.60	2	5,741	0.03%
2020/03/25	0	0.00	2	80.80	80.40	-2	5,729	-0.03%
2020/03/20	6	69.85	8	70.86	70.60	-2	5,584	-0.04%
2020/03/19	1	68.60	0	0.00	68.90	1	5,514	0.02%
2020/03/18	1	78.30	0	0.00	76.00	1	5,436	0.02%
2020/03/17	3	81.60	4	79.73	79.70	-1	5,418	-0.02%
2020/03/16	1	87.20	0	0.00	85.80	1	5,367	0.02%
2020/03/13	1	88.70	65	84.58	88.70	-64	5,349	-1.20%
2020/03/11	20	99.63	3	98.17	97.40	17	5,185	0.33%
2020/03/10	0	0.00	4	95.60	98.30	-4	5,161	-0.08%
2020/03/09	4	100.50	0	0.00	98.60	4	5,110	0.08%
2020/03/05	22	106.16	1	107.00	105.00	21	5,095	0.41%
2020/03/04	0	0.00	1	103.50	104.50	-1	5,056	-0.02%
2020/03/03	1	104.00	5	104.50	103.50	-4	5,022	-0.08%
2020/03/02	2	101.25	0	0.00	101.50	2	5,009	0.04%
2020/02/27	1	101.50	1	102.00	102.00	0	4,983	0.00%
2020/02/26	29	105.55	0	0.00	105.50	29	4,938	0.59%
2020/02/25	3	110.50	0	0.00	109.00	3	4,994	0.06%
2020/02/24	2	113.75	0	0.00	114.50	2	4,970	0.04%
2020/02/21	2	114.25	2	113.75	113.50	0	4,982	0.00%
2020/02/20	1	117.00	2	115.25	114.00	-1	4,981	-0.02%
2020/02/19	5	113.40	0	0.00	114.00	5	4,941	0.10%
2020/02/18	3	112.00	4	111.88	113.00	-1	4,941	-0.02%
2020/02/17	1	114.50	1	115.00	115.00	0	4,913	0.00%
2020/02/14	0	0.00	2	116.00	116.50	-2	4,896	-0.04%
2020/02/13	2	114.25	1	113.50	113.50	1	4,831	0.02%
2020/02/12	1	113.50	2	114.50	114.50	-1	4,778	-0.02%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/02/07	2	112.00	2	110.75	110.50	0	4,640	0.00%
2020/02/05	1	110.00	0	0.00	110.00	1	4,727	0.02%
2020/02/03	1	106.00	1	108.00	107.00	0	4,674	0.00%
2020/01/31	1	110.00	0	0.00	108.00	1	4,702	0.02%
2020/01/30	0	0.00	2	107.50	109.00	-2	4,649	-0.04%
2020/01/20	0	0.00	1	111.50	111.50	-1	4,565	-0.02%
2020/01/17	0	110.00	12	111.92	110.50	-12	4,609	-0.26%
2020/01/16	1	113.50	3	112.00	112.00	-2	4,728	-0.04%
2020/01/15	17	114.32	6	112.58	114.50	11	4,861	0.23%
2020/01/14	3	104.17	6	103.50	104.50	-3	4,343	-0.07%
2020/01/13	3	101.00	1	101.00	101.50	2	4,270	0.05%
2020/01/10	2	100.15	1	99.70	99.70	1	4,283	0.02%
2020/01/09	2	101.75	3	101.67	102.50	-1	4,261	-0.02%
2020/01/08	0	0.00	3	97.27	96.90	-3	4,164	-0.07%
2020/01/07	1	95.90	1	97.00	96.10	0	4,158	0.00%
2020/01/02	1	99.30	0	0.00	100.00	1	4,208	0.02%
2019/12/24	0	0.00	1	101.00	102.00	-1	4,456	-0.02%
2019/12/19	1	104.00	1	104.00	104.00	0	4,349	0.00%
2019/12/17	1	106.00	0	0.00	105.00	1	4,337	0.02%
2019/12/16	2	104.00	1	104.50	105.00	1	4,305	0.02%
2019/12/13	1	101.50	3	100.67	100.50	-2	4,288	-0.05%
2019/12/09	17	96.82	17	94.50	94.50	0	4,106	0.00%
2019/12/06	6	97.38	6	96.60	96.60	0	4,173	0.00%
2019/12/05	1	95.80	1	96.30	96.30	0	4,234	0.00%
2019/12/03	0	0.00	1	94.60	95.20	-1	4,389	-0.02%
2019/11/29	0	0.00	10	94.60	94.10	-10	4,389	-0.23%
2019/11/22	11	98.73	1	97.80	97.50	10	4,401	0.23%
2019/11/21	1	96.80	0	0.00	97.20	1	4,273	0.02%
2019/11/20	0	0.00	1	96.50	97.00	-1	4,230	-0.02%
2019/11/19	1	96.60	2	96.95	95.70	-1	4,202	-0.02%
2019/11/18	0	0.00	1	96.80	96.80	-1	4,191	-0.02%
2019/11/15	3	97.43	1	96.00	96.00	2	4,205	0.05%
2019/11/14	0	0.00	1	94.80	94.70	-1	4,156	-0.02%
2019/11/13	0	0.00	1	94.40	94.40	-1	4,144	-0.02%
2019/11/12	1	94.80	0	0.00	94.80	1	4,142	0.02%
2019/11/08	0	0.00	1	95.60	94.30	-1	4,100	-0.02%
2019/11/06	1	94.80	2	96.70	94.70	-1	4,092	-0.02%
2019/11/05	2	97.40	2	96.75	97.40	0	4,063	0.00%
2019/11/04	0	0.00	1	97.30	97.50	-1	3,995	-0.03%
2019/11/01	1	95.40	0	0.00	95.00	1	3,946	0.03%
2019/10/31	0	0.00	2	95.85	96.00	-2	3,977	-0.05%
2019/10/30	2	95.10	7	96.27	95.00	-5	4,033	-0.12%
2019/10/29	0	0.00	1	94.80	95.00	-1	4,016	-0.02%
2019/10/28	1	93.10	0	0.00	94.50	1	4,030	0.02%
2019/10/23	3	94.70	6	94.03	95.50	-3	3,932	-0.08%
2019/10/17	1	87.30	0	0.00	87.50	1	3,843	0.03%
2019/10/04	0	0.00	1	88.00	86.00	-1	3,702	-0.03%
2019/09/26	0	0.00	6	88.08	87.40	-6	3,467	-0.17%
2019/09/24	0	0.00	6	87.13	87.50	-6	3,424	-0.18%
2019/09/19	0	0.00	5	86.80	86.10	-5	3,372	-0.15%
2019/09/10	0	0.00	20	84.00	84.20	-20	3,131	-0.64%
2019/09/09	0	0.00	4	83.00	83.20	-4	3,035	-0.13%
2019/09/06	0	0.00	2	81.50	81.50	-2	2,953	-0.07%
2019/09/04	0	0.00	5	77.70	77.40	-5	2,749	-0.18%
2019/09/03	1	77.20	2	77.70	77.00	-1	2,728	-0.04%
2019/09/02	5	76.10	1	76.20	76.30	4	2,690	0.15%
2019/08/26	1	72.90	0	0.00	73.00	1	2,649	0.04%
2019/08/23	5	74.30	5	75.30	75.10	0	2,646	0.00%
2019/08/21	10	74.45	0	0.00	74.00	10	2,667	0.37%
2019/08/20	0	0.00	5	75.00	74.40	-5	2,660	-0.19%
2019/08/19	0	0.00	1	73.10	73.00	-1	2,655	-0.04%
2019/08/16	0	0.00	1	72.00	72.00	-1	2,679	-0.04%
2019/08/15	0	74.20	0	0.00	71.90	0	2,666	0.00%
2019/08/14	2	73.30	0	0.00	73.30	2	2,670	0.07%
2019/08/06	2	73.80	1	74.80	74.60	1	2,660	0.04%
2019/08/02	1	77.30	0	0.00	77.50	1	2,639	0.04%
2019/08/01	1	80.10	0	0.00	79.60	1	2,602	0.04%
2019/07/31	2	84.85	0	0.00	85.60	2	2,519	0.08%
2019/07/30	0	0.00	1	86.00	84.70	-1	2,446	-0.04%
2019/07/29	0	0.00	3	86.87	85.80	-3	2,432	-0.12%
2019/07/26	3	86.13	0	0.00	86.10	3	2,381	0.13%
2019/07/25	5	86.64	3	87.23	87.00	2	2,353	0.08%
2019/07/24	4	85.48	30	84.89	87.20	-26	2,289	-1.14%
2019/07/23	1	80.50	0	0.00	80.30	1	2,086	0.05%
2019/07/22	0	0.00	2	80.30	80.20	-2	2,140	-0.09%
2019/07/19	1	79.30	0	0.00	79.60	1	2,178	0.05%
2019/07/17	12	79.54	0	0.00	79.40	12	2,285	0.53%
2019/07/16	2	79.10	12	80.98	80.50	-10	2,311	-0.43%
2019/07/15	2	78.35	0	0.00	78.30	2	2,275	0.09%
2019/07/12	13	78.12	10	78.70	78.50	3	2,314	0.13%
2019/07/11	10	78.50	0	0.00	78.60	10	2,341	0.43%
2019/07/10	0	0.00	10	79.40	79.20	-10	2,334	-0.43%
2019/07/03	2	78.50	5	77.74	78.10	-3	2,504	-0.12%
2019/07/02	1	78.20	1	78.30	78.30	0	2,534	0.00%
2019/06/27	0	0.00	1	76.60	76.20	-1	2,691	-0.04%
2019/06/26	0	0.00	1	75.90	75.90	-1	2,721	-0.04%
2019/06/21	0	0.00	1	76.60	76.00	-1	2,793	-0.04%
2019/06/20	0	0.00	1	76.30	76.90	-1	2,791	-0.04%
2019/06/19	13	74.64	13	75.72	75.90	0	2,827	0.00%
2019/06/14	1	74.00	0	0.00	74.00	1	2,866	0.03%
2019/06/11	1	74.80	1	75.90	75.40	0	2,988	0.00%
2019/05/31	0	0.00	6	73.72	74.30	-6	3,040	-0.20%
2019/05/30	1	72.20	0	0.00	72.40	1	3,046	0.03%
2019/05/29	5	72.20	0	0.00	71.80	5	3,064	0.16%
2019/05/28	0	0.00	1	73.20	73.20	-1	3,076	-0.03%
2019/05/27	1	72.70	0	0.00	72.60	1	3,106	0.03%
2019/05/24	1	73.40	0	0.00	73.00	1	3,144	0.03%
2019/05/23	0	0.00	10	74.00	74.00	-10	3,150	-0.32%
2019/05/22	0	0.00	1	74.70	74.00	-1	3,151	-0.03%
2019/05/21	1	74.40	10	75.30	74.60	-9	3,206	-0.28%
2019/05/17	1	74.20	0	0.00	74.10	1	3,265	0.03%
2019/05/16	10	74.30	10	75.30	74.10	0	3,303	0.00%
2019/05/14	5	73.20	5	74.40	73.90	0	3,393	0.00%
2019/05/13	1	74.10	0	0.00	74.40	1	3,433	0.03%
2019/05/06	1	76.00	2	76.30	75.80	-1	3,589	-0.03%
2019/05/03	0	0.00	1	77.30	77.60	-1	3,555	-0.03%
2019/05/02	1	77.10	11	77.66	77.00	-10	3,539	-0.28%
2019/04/30	0	0.00	1	75.40	77.00	-1	3,525	-0.03%
2019/04/29	6	76.20	15	75.75	76.00	-9	3,505	-0.26%
2019/04/26	1	76.10	17	76.15	76.00	-16	3,504	-0.46%
2019/04/25	2	75.60	6	75.02	75.60	-4	3,494	-0.11%
2019/04/24	8	73.99	1	74.20	74.20	7	3,478	0.20%
2019/04/23	1	74.60	0	0.00	75.00	1	3,425	0.03%
2019/04/18	3	74.97	2	74.65	74.40	1	3,377	0.03%
2019/04/17	6	75.53	1	75.80	75.80	5	3,350	0.15%
2019/04/16	0	0.00	1	74.60	75.40	-1	3,338	-0.03%
2019/04/15	2	73.80	1	73.80	74.10	1	3,340	0.03%
2019/04/12	2	73.90	0	0.00	73.90	2	3,339	0.06%
2019/04/11	0	0.00	1	73.90	74.00	-1	3,281	-0.03%
2019/04/10	1	74.80	5	75.30	75.00	-4	3,213	-0.12%
2019/04/03	0	0.00	3	75.70	76.00	-3	3,104	-0.10%
2019/04/02	8	75.19	0	0.00	75.20	8	3,071	0.26%
2019/04/01	1	74.70	16	74.84	75.10	-15	3,013	-0.50%
2019/03/28	0	0.00	1	72.40	71.80	-1	2,862	-0.03%
2019/03/25	1	71.60	0	0.00	72.00	1	2,855	0.04%
2019/03/22	0	0.00	2	73.05	73.10	-2	2,854	-0.07%
2019/03/21	8	72.25	1	72.30	72.30	7	2,892	0.24%
2019/03/20	1	71.90	1	71.60	71.80	0	2,887	0.00%
2019/03/19	1	72.00	1	72.40	72.00	0	2,875	0.00%
2019/03/18	4	71.98	3	72.40	72.40	1	2,845	0.04%
2019/03/12	1	70.30	0	0.00	70.10	1	2,762	0.04%
2019/02/26	0	0.00	1	72.80	72.90	-1	2,820	-0.04%
2019/02/21	11	71.17	1	71.70	71.60	10	2,700	0.37%
2019/02/19	11	71.01	0	0.00	71.10	11	2,642	0.42%
2019/02/15	0	0.00	1	70.00	70.00	-1	2,571	-0.04%
2019/02/14	1	69.40	1	70.00	69.50	0	2,543	0.00%
2019/02/13	1	68.10	16	68.04	68.60	-15	2,488	-0.60%
2019/02/12	7	67.50	1	68.00	67.90	6	2,451	0.24%
2019/02/11	16	69.39	0	0.00	67.70	16	2,410	0.66%
2019/01/29	10	70.70	0	0.00	71.40	10	2,317	0.43%
2019/01/28	0	0.00	13	71.78	71.60	-13	2,299	-0.57%
2019/01/25	0	0.00	12	69.37	70.20	-12	2,288	-0.52%
2019/01/23	1	68.40	0	0.00	68.60	1	2,329	0.04%
2019/01/21	5	68.40	1	68.60	68.00	4	2,439	0.16%
2019/01/16	0	0.00	1	68.60	69.00	-1	2,565	-0.04%
2019/01/14	1	67.20	0	0.00	66.80	1	2,553	0.04%
2019/01/11	0	0.00	1	67.40	67.70	-1	2,588	-0.04%
2019/01/09	0	0.00	5	66.10	66.40	-5	2,590	-0.19%
2019/01/08	5	65.00	1	64.60	64.60	4	2,596	0.15%
2019/01/07	2	65.45	1	65.90	66.40	1	2,611	0.04%
2019/01/02	10	66.20	0	0.00	66.20	10	2,787	0.36%
2018/12/27	1	66.50	0	0.00	66.20	1	2,845	0.04%
2018/12/24	15	65.85	0	0.00	66.80	15	2,867	0.52%
2018/12/20	1	66.20	0	0.00	65.50	1	2,865	0.03%
2018/12/19	1	66.30	1	65.40	65.40	0	2,858	0.00%
2018/12/18	1	66.50	0	0.00	65.60	1	2,841	0.04%
2018/12/14	12	68.08	0	0.00	67.70	12	2,822	0.43%
2018/12/13	18	70.33	0	0.00	70.70	18	2,718	0.66%
2018/12/07	0	0.00	10	71.40	70.60	-10	2,673	-0.37%
2018/12/06	20	70.70	0	0.00	70.30	20	2,677	0.75%
2018/11/30	0	0.00	10	73.80	72.30	-10	2,592	-0.39%
2018/11/29	1	73.60	1	72.80	72.50	0	2,547	0.00%
2018/11/28	0	0.00	6	73.68	74.20	-6	2,494	-0.24%
2018/11/27	0	0.00	11	72.20	72.80	-11	2,475	-0.44%
2018/11/26	2	70.90	3	71.03	71.10	-1	2,486	-0.04%
2018/11/22	1	69.80	0	0.00	69.50	1	2,493	0.04%
2018/11/20	0	0.00	6	70.58	69.00	-6	2,517	-0.24%
2018/11/19	6	70.60	2	70.60	70.90	4	2,513	0.16%
2018/11/16	3	70.53	0	0.00	69.50	3	2,522	0.12%
2018/11/15	2	69.50	19	69.08	69.90	-17	2,505	-0.68%
2018/11/12	5	69.20	95	70.88	69.90	-90	2,476	-3.63%
2018/11/09	90	69.00	0	0.00	69.10	90	2,449	3.67%
2018/11/08	0	0.00	1	69.00	68.10	-1	2,450	-0.04%
2018/11/07	6	67.63	1	68.20	68.20	5	2,437	0.21%
2018/11/06	1	66.80	1	67.90	67.10	0	2,419	0.00%
2018/11/05	12	68.27	1	68.50	68.80	11	2,384	0.46%
2018/11/02	25	68.90	3	69.10	69.20	22	2,373	0.93%
2018/11/01	14	67.64	2	67.80	67.50	12	2,352	0.51%
2018/10/30	1	64.60	3	64.67	63.80	-2	2,253	-0.09%
2018/10/29	1	65.00	7	65.21	65.60	-6	2,181	-0.28%
2018/10/25	1	67.30	1	67.90	67.90	0	2,109	0.00%
2018/10/24	5	71.74	3	71.90	71.20	2	2,052	0.10%
2018/10/22	0	0.00	1	70.10	69.50	-1	2,002	-0.05%
2018/10/19	2	69.15	1	69.90	69.20	1	2,068	0.05%
2018/10/17	0	0.00	1	70.70	71.00	-1	2,227	-0.04%
2018/10/12	1	68.10	1	69.20	69.60	0	2,230	0.00%
2018/10/11	2	68.95	1	69.20	69.40	1	2,163	0.05%
2018/10/09	10	76.25	5	76.80	76.40	5	2,069	0.24%
2018/10/03	1	82.00	0	0.00	82.30	1	1,997	0.05%
2018/10/01	1	82.90	0	0.00	83.00	1	2,002	0.05%
2018/09/03	11	88.47	0	0.00	87.40	11	2,343	0.47%
2018/08/31	0	0.00	8	90.73	91.10	-8	2,326	-0.34%
2018/08/28	1	88.00	1	88.60	88.90	0	2,339	0.00%
2018/08/27	0	0.00	1	87.10	88.20	-1	2,347	-0.04%
2018/08/17	2	85.20	2	84.80	84.80	0	2,382	0.00%
2018/08/16	0	0.00	2	85.30	85.20	-2	2,391	-0.08%
2018/08/15	4	85.18	1	86.00	85.30	3	2,404	0.12%
2018/08/13	1	84.20	0	0.00	84.70	1	2,421	0.04%
2018/08/09	6	87.07	0	0.00	86.70	6	2,449	0.24%
2018/08/01	3	86.20	11	87.71	87.60	-8	2,501	-0.32%
2018/07/30	3	90.57	1	90.50	91.20	2	2,471	0.08%
2018/07/27	16	90.14	0	0.00	90.50	16	2,449	0.65%
2018/07/26	9	89.90	0	0.00	90.00	9	2,432	0.37%
2018/07/25	100	89.58	7	91.19	90.00	93	2,377	3.91%
2018/07/24	50	87.88	1	87.80	88.00	49	2,217	2.21%
2018/07/23	1	88.10	0	0.00	88.10	1	2,208	0.05%
2018/07/19	3	87.40	0	0.00	87.10	3	2,346	0.13%
2018/07/18	0	0.00	3	88.60	88.30	-3	2,357	-0.13%
2018/07/17	3	86.80	0	0.00	86.80	3	2,354	0.13%
2018/07/12	0	0.00	2	86.60	87.00	-2	2,381	-0.08%
2018/07/11	1	84.50	0	0.00	84.90	1	2,379	0.04%
2018/07/10	1	85.00	0	0.00	85.40	1	2,368	0.04%
2018/06/29	1	85.70	2	87.25	88.50	-1	2,326	-0.04%
2018/06/26	1	85.60	0	0.00	86.40	1	2,263	0.04%
2018/06/22	1	86.20	0	0.00	87.70	1	2,260	0.04%
2018/06/19	1	91.20	1	90.20	90.20	0	2,162	0.00%
2018/06/13	0	0.00	1	90.60	90.60	-1	2,115	-0.05%
2018/06/11	0	0.00	1	92.00	92.00	-1	2,146	-0.05%
2018/06/07	2	92.70	0	0.00	92.90	2	2,225	0.09%
2018/06/06	1	91.50	1	92.50	93.00	0	2,230	0.00%
2018/06/05	1	92.10	1	90.40	90.40	0	2,198	0.00%
2018/05/29	0	0.00	1	91.00	91.20	-1	2,071	-0.05%
2018/05/23	1	89.50	6	89.98	89.60	-5	2,180	-0.23%
2018/05/22	0	0.00	4	89.55	89.70	-4	2,216	-0.18%
2018/05/18	1	87.10	0	0.00	87.30	1	2,230	0.04%
2018/05/14	1	88.40	1	88.60	88.60	0	2,368	0.00%
2018/05/11	1	87.70	2	87.70	87.70	-1	2,383	-0.04%
2018/05/10	2	87.45	1	88.00	88.00	1	2,409	0.04%
2018/05/09	3	87.23	6	87.98	88.00	-3	2,505	-0.12%
2018/05/07	1	85.70	1	86.10	86.10	0	2,663	0.00%
2018/05/03	1	85.60	0	0.00	85.60	1	2,708	0.04%
2018/04/26	3	86.30	0	0.00	85.70	3	2,751	0.11%
2018/04/25	10	88.45	0	0.00	88.90	10	2,678	0.37%
2018/04/19	11	95.94	11	95.96	96.10	0	2,691	0.00%
2018/04/18	1	94.70	1	94.80	94.80	0	2,750	0.00%
2018/04/10	0	0.00	7	94.01	94.00	-7	2,798	-0.25%
2018/04/03	1	90.40	0	0.00	90.80	1	2,742	0.04%
2018/03/29	1	91.00	0	0.00	90.90	1	2,754	0.04%
2018/03/28	0	0.00	1	90.90	90.80	-1	2,732	-0.04%
2018/03/27	0	0.00	2	92.50	92.60	-2	2,724	-0.07%
2018/03/23	9	90.10	0	0.00	90.70	9	2,736	0.33%
2018/03/22	3	92.27	0	0.00	92.00	3	2,721	0.11%
2018/03/21	5	92.60	0	0.00	92.80	5	2,732	0.18%
2018/03/19	0	0.00	1	94.00	94.00	-1	2,737	-0.04%
2018/03/16	1	94.00	1	93.50	94.30	0	2,732	0.00%
2018/03/14	0	0.00	6	94.33	94.30	-6	2,718	-0.22%
2018/03/13	1	92.40	8	94.63	94.90	-7	2,694	-0.26%
2018/03/12	1	92.40	0	0.00	92.50	1	2,659	0.04%
2018/03/02	7	88.37	0	0.00	88.20	7	2,810	0.25%
2018/02/12	10	89.32	0	0.00	89.00	10	2,630	0.38%
2018/02/06	0	0.00	10	90.70	91.00	-10	2,556	-0.39%
2018/02/02	5	95.30	0	0.00	95.20	5	2,477	0.20%
2018/02/01	10	97.30	5	96.80	97.00	5	2,465	0.20%
2018/01/31	23	94.23	23	94.89	94.80	0	2,358	0.00%
2018/01/30	2	93.35	2	92.55	92.20	0	2,223	0.00%
2018/01/26	0	0.00	1	89.50	90.90	-1	2,126	-0.05%
2018/01/25	0	0.00	3	90.20	91.00	-3	2,114	-0.14%
2018/01/24	0	0.00	3	89.30	89.70	-3	2,099	-0.14%
2018/01/19	3	88.60	0	0.00	88.80	3	2,081	0.14%
2018/01/18	3	89.60	0	0.00	89.50	3	2,128	0.14%
2018/01/09	1	92.50	0	0.00	91.90	1	2,075	0.05%
2018/01/08	0	0.00	1	89.40	89.90	-1	2,028	-0.05%
2018/01/05	0	0.00	10	89.20	89.20	-10	2,054	-0.49%
2018/01/04	11	88.25	0	0.00	88.30	11	2,106	0.52%
2018/01/03	0	0.00	10	89.00	89.10	-10	2,160	-0.46%