凌巨 (8105)-元大-承德券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.30
漲幅
-2.27%
成交量
1,275張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	13.20	0	0.00	13.20	1	2,682	0.04%
2024/05/17	0	0.00	1	13.05	13.10	-1	3,007	-0.03%
2024/05/16	3	13.10	0	0.00	13.00	3	3,092	0.10%
2024/05/10	10	12.64	0	0.00	12.65	10	3,129	0.32%
2024/05/09	20	12.80	0	0.00	12.80	20	3,120	0.64%
2024/05/03	0	0.00	2	12.95	12.90	-2	3,233	-0.06%
2024/04/30	0	0.00	5	13.05	13.05	-5	3,624	-0.14%
2024/04/29	5	13.22	0	0.00	13.15	5	3,720	0.13%
2024/04/26	1	13.10	0	0.00	13.05	1	3,723	0.03%
2024/04/24	0	0.00	6	12.84	12.85	-6	3,735	-0.16%
2024/04/22	0	0.00	1	12.65	12.60	-1	3,758	-0.03%
2024/04/17	6	12.80	0	0.00	12.80	6	3,798	0.16%
2024/04/11	0	0.00	6	13.49	13.35	-6	3,909	-0.15%
2024/03/27	2	14.05	0	0.00	14.00	2	3,921	0.05%
2024/03/26	0	0.00	2	14.05	14.10	-2	3,894	-0.05%
2024/03/25	0	0.00	5	14.45	14.40	-5	3,868	-0.13%
2024/03/21	0	0.00	3	14.58	14.50	-3	3,840	-0.08%
2024/03/20	0	0.00	1	14.20	14.15	-1	3,761	-0.03%
2024/03/15	15	14.47	0	0.00	14.00	15	3,661	0.41%
2024/03/14	47	14.70	0	0.00	14.80	47	3,555	1.32%
2024/03/12	4	14.60	0	0.00	14.55	4	3,342	0.12%
2024/03/11	5	14.80	0	14.50	14.65	5	3,311	0.15%
2024/03/08	6	14.65	20	14.68	14.35	-14	3,133	-0.45%
2024/03/07	1	14.70	5	14.72	14.55	-4	2,922	-0.14%
2024/03/06	2	14.55	2	14.60	14.45	0	2,822	0.00%
2024/03/04	6	14.45	0	0.00	14.45	6	2,738	0.22%
2024/03/01	18	14.96	6	14.93	14.80	12	2,665	0.45%
2024/02/29	0	13.95	0	0.00	13.95	0	2,380	0.00%
2024/02/23	1	14.35	0	0.00	14.25	1	2,295	0.04%
2024/02/22	25	14.75	25	14.78	14.85	0	2,197	0.00%
2024/02/21	7	14.04	0	0.00	13.95	7	1,879	0.37%
2024/02/20	2	13.85	0	0.00	13.90	2	1,861	0.11%
2024/02/19	0	0.00	8	14.00	14.05	-8	1,831	-0.44%
2024/02/16	1	13.55	5	13.60	13.60	-4	1,753	-0.23%
2024/02/15	5	13.20	0	0.00	13.15	5	1,732	0.29%
2024/02/05	1	13.15	0	0.00	13.20	1	1,718	0.06%
2024/02/02	2	13.35	0	0.00	13.30	2	1,708	0.12%
2024/02/01	4	13.46	0	0.00	13.50	4	1,700	0.24%
2024/01/30	3	13.63	0	0.00	13.60	3	1,661	0.18%
2024/01/25	0	0.00	10	14.48	14.00	-10	1,560	-0.64%
2024/01/24	10	14.48	7	14.24	14.35	3	1,369	0.22%
2024/01/23	0	0.00	18	13.42	13.60	-18	1,161	-1.55%
2024/01/19	5	13.05	0	0.00	13.05	5	1,044	0.48%
2024/01/17	0	0.00	0.5	12.80	12.70	-0.5	1,013	-0.05%
2024/01/16	10	13.10	0	0.00	13.15	10	987	1.01%
2024/01/15	1	13.10	0	0.00	13.10	1	984	0.10%
2024/01/10	1	13.05	0	0.00	13.00	1	927	0.11%
2024/01/09	5	13.31	0	0.00	13.20	5	911	0.55%
2024/01/05	4	13.64	3	13.97	13.60	1	872	0.11%
2023/12/29	2	13.53	0	0.00	13.45	2	787	0.25%
2023/12/27	0.5	13.65	0	0.00	13.60	0.5	775	0.06%
2023/10/23	0	0.00	5	12.25	12.25	-5	1,351	-0.37%
2023/10/05	1	13.00	0	0.00	13.10	1	2,177	0.05%
2023/10/04	0	0.00	30	12.90	13.00	-30	2,234	-1.34%
2023/09/28	0	0.00	2	13.10	13.10	-2	2,374	-0.08%
2023/09/26	2	13.05	0	0.00	12.95	2	2,477	0.08%
2023/09/25	1	13.15	1	13.25	13.20	0	2,529	0.00%
2023/09/21	2	13.10	0	0.00	13.10	2	2,719	0.07%
2023/09/15	0	0.00	0.2	13.30	13.35	-0.2	3,221	-0.01%
2023/09/05	0	0.00	5	13.90	13.90	-5	3,576	-0.14%
2023/08/29	0	0.00	3	13.55	13.55	-3	4,154	-0.07%
2023/08/25	0	13.65	0	0.00	13.65	0	4,153	0.00%
2023/08/23	0	0.00	5	13.81	13.80	-5	4,148	-0.12%
2023/08/21	0	0.00	0	13.80	13.80	0	4,153	0.00%
2023/08/18	0.4	13.35	0	0.00	13.65	0.4	4,158	0.01%
2023/08/16	0	0.00	4	13.70	13.70	-4	4,152	-0.10%
2023/08/14	1.3	13.73	0	0.00	13.75	1.3	4,162	0.03%
2023/08/11	0.2	14.35	0	0.00	14.05	0.2	4,173	0.01%
2023/08/09	2	15.25	1	15.00	15.05	1	4,248	0.02%
2023/08/07	2	15.50	0	0.00	15.55	2	4,263	0.05%
2023/08/02	2	15.95	0	0.00	15.85	2	4,260	0.05%
2023/08/01	0	0.00	1	16.30	16.30	-1	4,238	-0.02%
2023/07/31	14	16.54	12	16.48	16.25	2	4,217	0.05%
2023/07/28	61	16.17	11	16.12	16.10	50	4,160	1.20%
2023/07/27	10	16.19	5	16.13	16.10	5	4,121	0.12%
2023/07/26	0	0.00	0.1	15.45	15.45	-0.1	4,025	0.00%
2023/07/25	0	0.00	2.1	15.60	15.60	-2.1	3,985	-0.05%
2023/07/24	2.2	15.55	7	15.35	15.55	-4.8	3,971	-0.12%
2023/07/20	2	16.15	1	16.40	16.30	1	3,951	0.03%
2023/07/19	9	16.41	23	16.48	16.45	-14	3,900	-0.36%
2023/07/18	15	16.30	3	16.18	16.40	12	3,771	0.32%
2023/07/17	2.5	15.18	0	0.00	15.45	2.5	3,695	0.07%
2023/07/14	2.8	15.82	0	16.20	15.75	2.8	3,783	0.07%
2023/07/13	0	0.00	21	16.50	16.55	-21	4,035	-0.52%
2023/07/10	0	0.00	4	15.90	15.80	-4	3,980	-0.10%
2023/07/07	2	15.50	0	0.00	15.50	2	3,944	0.05%
2023/07/06	1	15.75	0	0.00	15.80	1	3,903	0.03%
2023/07/05	0	0.00	2	15.90	15.70	-2	3,868	-0.05%
2023/06/30	0	0.00	1	15.45	15.45	-1	3,755	-0.03%
2023/06/28	0	0.00	0	15.20	15.20	0	3,619	0.00%
2023/06/26	2	15.70	3	15.50	15.40	-1	3,497	-0.03%
2023/06/21	63	15.21	0	0.00	15.35	63	3,426	1.84%
2023/06/20	11	14.83	1	14.80	15.00	10	3,198	0.31%
2023/06/19	1	15.00	10	15.05	14.95	-9	3,126	-0.29%
2023/06/16	0	14.70	0	0.00	14.60	0	3,031	0.00%
2023/06/15	0	0.00	3	14.50	14.50	-3	3,012	-0.10%
2023/06/14	0	0.00	1	14.60	14.60	-1	3,029	-0.03%
2023/06/06	6	14.81	5	14.90	14.80	1	3,171	0.03%
2023/06/05	5	14.32	6	14.37	14.35	-1	2,838	-0.04%
2023/06/02	1	13.90	0	0.00	13.90	1	2,848	0.04%
2023/05/31	0	0.00	2	13.85	13.95	-2	3,090	-0.06%
2023/05/04	0	13.20	0	0.00	13.25	0	4,274	0.00%
2023/04/21	1	14.00	1	14.30	14.05	0	4,904	0.00%
2023/04/20	1	14.35	4	14.20	14.20	-3	5,606	-0.05%
2023/04/19	1	14.50	0	0.00	14.80	1	5,570	0.02%
2023/04/18	7	15.11	3	14.65	15.00	4	5,491	0.07%
2023/04/17	3	14.48	0	0.00	14.40	3	5,131	0.06%
2023/04/14	1	14.35	0	0.00	14.30	1	5,071	0.02%
2023/04/12	0	0.00	5	14.25	14.25	-5	4,948	-0.10%
2023/03/28	0	0.00	4	14.05	14.00	-4	4,820	-0.08%
2023/03/16	1	14.15	1.5	14.23	14.15	-0.5	4,651	-0.01%
2023/03/15	11	14.67	0	0.00	14.60	11	4,595	0.24%
2023/03/14	1	14.60	5	14.65	14.55	-4	4,588	-0.09%
2023/03/13	2	14.98	0	0.00	14.95	2	4,560	0.04%
2023/03/10	2	15.30	1	15.40	15.20	1	4,539	0.02%
2023/03/09	7	16.06	0	0.00	15.90	7	4,453	0.16%
2023/03/08	0	0.00	1	16.00	16.30	-1	4,387	-0.02%
2023/03/07	1	15.85	1	16.15	16.15	0	4,344	0.00%
2023/03/06	5	16.25	1	15.85	15.80	4	4,270	0.09%
2023/03/03	12	15.10	51	15.48	15.55	-39	4,158	-0.94%
2023/03/02	21	15.10	0	0.00	15.00	21	4,036	0.52%
2023/02/24	1	15.05	0	0.00	14.95	1	3,999	0.03%
2023/02/22	19	14.73	6	14.80	14.70	13	3,947	0.33%
2023/02/21	2	15.10	0	0.00	15.10	2	3,948	0.05%
2023/02/20	10	15.05	0	0.00	15.05	10	3,769	0.27%
2023/02/17	0	0.00	1	14.90	14.95	-1	3,803	-0.03%
2023/02/16	3	15.05	1	15.05	15.05	2	3,792	0.05%
2023/02/14	3	14.90	13	15.08	14.90	-10	3,790	-0.26%
2023/02/08	0.5	14.66	0	0.00	14.75	0.5	3,486	0.01%
2023/02/07	5	14.80	33	14.84	14.70	-28	3,433	-0.82%
2023/02/06	30	14.35	0	0.00	14.30	30	3,296	0.91%
2023/02/03	2	14.68	60	14.70	14.40	-58	3,269	-1.77%
2023/02/02	20	14.35	0	0.00	14.40	20	3,156	0.63%
2023/02/01	44	14.64	0	0.00	14.60	44	3,067	1.43%
2023/01/31	3	14.20	9	14.90	14.90	-6	2,889	-0.21%
2023/01/11	0	0.00	1	13.25	13.45	-1	2,380	-0.04%
2023/01/10	2	13.25	1	13.40	13.25	1	2,342	0.04%
2022/11/30	0	0.00	6	13.35	13.25	-6	1,722	-0.35%
2022/11/25	0	0.00	10	13.50	13.10	-10	1,759	-0.57%
2022/11/23	0	0.00	20	13.16	13.15	-20	1,830	-1.09%
2022/11/22	0	0.00	1	13.10	13.10	-1	1,840	-0.05%
2022/11/18	6	13.40	0	0.00	13.20	6	1,953	0.31%
2022/11/17	30	13.23	0	0.00	13.20	30	1,952	1.54%
2022/11/15	0	0.00	15	13.05	12.95	-15	2,022	-0.74%
2022/11/14	0	0.00	21	12.71	12.60	-21	2,163	-0.97%
2022/11/11	2	12.80	7	12.54	12.55	-5	2,246	-0.22%
2022/11/10	30	12.50	0	0.00	12.35	30	2,243	1.34%
2022/09/22	0	0.00	2	12.25	12.10	-2	3,139	-0.06%
2022/09/19	0	0.00	1	12.40	12.40	-1	3,116	-0.03%
2022/09/14	0	0.00	10	13.00	12.95	-10	3,100	-0.32%
2022/09/13	0	0.00	4	13.10	12.95	-4	3,098	-0.13%
2022/09/06	0	0.00	0.1	13.30	13.10	-0.1	3,019	0.00%
2022/09/05	0.1	13.60	0	0.00	13.30	0.1	3,003	0.00%
2022/09/02	1	13.45	0.1	13.50	13.35	0.9	3,120	0.03%
2022/09/01	0.5	13.65	0	0.00	13.50	0.5	3,089	0.02%
2022/08/30	0.1	13.90	0	0.00	13.75	0.1	3,029	0.00%
2022/08/29	0.3	13.40	0	0.00	13.35	0.3	2,950	0.01%
2022/08/25	0.2	13.65	0	0.00	13.65	0.2	2,898	0.01%
2022/08/24	0.1	13.44	0	0.00	13.40	0.1	2,908	0.01%
2022/08/23	0.3	13.50	0	0.00	13.45	0.3	2,857	0.01%
2022/08/22	1.6	13.56	1	13.45	13.60	0.6	2,775	0.02%
2022/08/19	2	13.90	1	13.95	13.75	1	2,692	0.04%
2022/08/18	0	0.00	2	13.10	13.10	-2	2,486	-0.08%
2022/08/17	1	12.90	0	0.00	12.70	1	2,374	0.04%
2022/08/15	1	12.70	1	12.50	12.55	0	2,285	0.00%
2022/08/11	4	12.70	2	12.55	12.45	2	2,240	0.09%
2022/08/10	1	12.30	2	12.28	12.40	-1	2,063	-0.05%
2022/08/01	6	11.53	6	11.75	11.60	0	1,744	0.00%
2022/06/30	0	0.00	20	10.15	10.05	-20	1,084	-1.84%
2022/06/21	0	0.00	10	10.45	10.55	-10	1,063	-0.94%
2022/06/13	30	11.38	0	0.00	11.25	30	1,091	2.75%
2022/06/09	0	0.00	1	11.30	11.25	-1	954	-0.10%
2022/03/24	1	12.70	0	0.00	12.60	1	1,444	0.07%
2022/02/25	0	0.00	1	12.05	11.95	-1	1,944	-0.05%
2022/02/24	0	0.00	3	12.30	12.10	-3	1,948	-0.15%
2022/02/23	2	12.25	10	12.25	12.55	-8	1,948	-0.41%
2022/02/22	0	0.00	5	12.06	12.10	-5	2,003	-0.25%
2022/02/18	2	12.40	0	0.00	12.40	2	2,088	0.10%
2022/02/17	1	12.40	0	0.00	12.35	1	2,102	0.05%
2022/01/25	10	11.85	0	0.00	11.80	10	2,164	0.46%
2022/01/24	1	12.05	0	0.00	12.00	1	2,166	0.05%
2022/01/21	1	12.35	0	0.00	12.10	1	2,166	0.05%
2022/01/17	0	0.00	1	12.50	12.55	-1	2,195	-0.05%
2022/01/13	2	12.78	0	0.00	12.70	2	2,190	0.09%
2022/01/11	3	13.10	0	0.00	12.95	3	2,186	0.14%
2022/01/04	5	13.70	0	0.00	13.60	5	2,122	0.24%
2021/12/30	0	0.00	2	13.95	13.95	-2	2,045	-0.10%
2021/12/29	0	0.00	10	14.10	13.95	-10	2,035	-0.49%
2021/12/28	1	14.05	0	0.00	13.85	1	1,979	0.05%
2021/12/27	0	0.00	1	13.90	14.20	-1	1,932	-0.05%
2021/12/24	5	13.75	7	13.72	13.55	-2	1,776	-0.11%
2021/12/23	0	0.00	11	13.39	13.25	-11	1,617	-0.68%
2021/12/21	11	13.22	2	13.10	13.20	9	1,601	0.56%
2021/12/20	1	13.05	0	0.00	13.10	1	1,589	0.06%
2021/12/16	0	0.00	1	13.40	13.35	-1	1,567	-0.06%
2021/12/15	7	13.33	1	13.25	13.25	6	1,562	0.38%
2021/12/14	5	13.14	0	0.00	13.10	5	1,459	0.34%
2021/12/13	5	13.43	0	0.00	13.45	5	1,461	0.34%
2021/12/09	20	13.30	9	12.98	13.20	11	1,381	0.80%
2021/12/08	2	12.80	0	0.00	12.75	2	1,303	0.15%
2021/12/07	18	12.91	0	0.00	12.70	18	1,295	1.39%
2021/12/02	1	12.30	0	0.00	12.50	1	1,190	0.08%
2021/12/01	2	12.40	2	12.45	12.55	0	1,188	0.00%
2021/11/25	0	0.00	1	12.75	12.75	-1	1,133	-0.09%
2021/11/24	0	0.00	2	12.70	12.75	-2	1,133	-0.18%
2021/11/19	9	13.00	0	0.00	13.00	9	1,425	0.63%
2021/11/17	1	12.75	0	0.00	12.70	1	1,302	0.08%
2021/11/08	0	0.00	5	12.15	12.10	-5	1,296	-0.39%
2021/10/22	0	0.00	1	11.50	11.50	-1	1,634	-0.06%
2021/10/19	1	11.45	0	0.00	11.45	1	1,762	0.06%
2021/10/05	0	0.00	2	11.10	11.15	-2	2,175	-0.09%
2021/09/14	0	0.00	1	11.95	11.95	-1	2,247	-0.04%
2021/09/13	1	11.85	0	0.00	11.90	1	2,264	0.04%
2021/09/06	0	0.00	7	11.65	11.65	-7	2,370	-0.30%
2021/08/26	6	11.70	0	0.00	11.70	6	2,438	0.25%
2021/08/23	10	11.70	0	0.00	11.70	10	2,324	0.43%
2021/08/10	0	0.00	3	12.60	12.55	-3	2,573	-0.12%
2021/08/06	1	13.15	0	0.00	13.20	1	2,639	0.04%
2021/08/05	12	13.33	0	0.00	13.25	12	2,704	0.44%
2021/08/04	2	14.05	2	14.15	14.00	0	2,728	0.00%
2021/07/27	1	14.20	0	0.00	13.65	1	3,047	0.03%
2021/07/23	0	0.00	2	13.58	13.50	-2	3,226	-0.06%
2021/07/22	0	0.00	18	13.14	13.20	-18	3,536	-0.51%
2021/07/21	9	12.86	0	0.00	12.55	9	3,834	0.23%
2021/07/20	20	13.10	0	0.00	13.15	20	3,970	0.50%
2021/07/19	2	13.65	2	13.58	13.50	0	4,201	0.00%
2021/07/16	13	13.66	10	13.56	13.55	3	4,923	0.06%
2021/07/15	2	13.33	0	0.00	13.50	2	5,196	0.04%
2021/07/14	2	13.30	0	0.00	13.30	2	5,268	0.04%
2021/07/13	2	13.70	3	13.63	13.45	-1	5,343	-0.02%
2021/07/12	1	13.20	0	0.00	13.30	1	5,359	0.02%
2021/07/09	0	0.00	1	13.30	13.25	-1	5,392	-0.02%
2021/07/08	2	13.38	0	0.00	13.25	2	5,529	0.04%
2021/06/29	6	13.40	7	13.25	13.25	-1	6,910	-0.01%
2021/06/28	1	13.80	7	13.55	13.70	-6	6,917	-0.09%
2021/06/24	0	0.00	3	13.75	13.70	-3	7,117	-0.04%
2021/06/22	6	13.50	3	13.20	13.20	3	7,161	0.04%
2021/06/18	0	0.00	5	14.20	13.90	-5	7,321	-0.07%
2021/06/17	5	13.60	5	13.90	14.30	0	7,652	0.00%
2021/06/16	6	13.55	6	13.50	13.50	0	7,844	0.00%
2021/06/15	0	0.00	2	14.00	14.00	-2	7,924	-0.03%
2021/06/11	0	0.00	6	14.10	14.10	-6	7,936	-0.08%
2021/06/10	2	14.15	5	14.20	14.20	-3	7,976	-0.04%
2021/06/09	13	14.11	2	13.90	13.90	11	7,967	0.14%
2021/06/08	2	14.20	6	14.30	14.30	-4	7,966	-0.05%
2021/06/07	15	14.20	25	14.13	14.15	-10	7,976	-0.13%
2021/06/04	0	0.00	0	14.50	14.20	0	7,955	0.00%
2021/06/03	4	14.35	4.2	14.54	14.35	-0.2	7,960	0.00%
2021/06/02	10	14.42	0	0.00	14.20	10	7,956	0.13%
2021/06/01	8	14.41	8	14.55	14.55	0	7,958	0.00%
2021/05/31	4	14.15	4	14.30	14.25	0	8,032	0.00%
2021/05/28	11	13.72	11	14.01	13.90	0	7,970	0.00%
2021/05/27	0	0.00	1	13.55	13.60	-1	8,021	-0.01%
2021/05/26	1	13.05	0	0.00	13.30	1	8,067	0.01%
2021/05/24	0	0.00	5	12.81	13.15	-5	8,312	-0.06%
2021/05/20	6	12.57	5	12.60	12.20	1	8,484	0.01%
2021/05/19	4	12.38	5	12.58	12.65	-1	8,691	-0.01%
2021/05/18	10	11.85	24.3	11.89	12.10	-14.3	8,690	-0.16%
2021/05/17	19	11.30	0	0.00	11.00	19	8,803	0.22%
2021/05/13	3	12.10	1	12.30	12.20	2	8,906	0.02%
2021/05/12	3	12.33	6	12.25	12.25	-3	8,881	-0.03%
2021/05/11	6	13.80	5	13.60	13.60	1	8,784	0.01%
2021/05/10	2.5	14.93	2	14.80	14.75	0.5	8,731	0.01%
2021/05/07	10	14.96	3	15.35	15.25	7	8,774	0.08%
2021/05/06	16	14.90	0	0.00	14.70	16	8,692	0.18%
2021/05/05	6	15.22	4	14.85	14.85	2	8,699	0.02%
2021/05/04	3	15.12	28.2	15.22	15.10	-25.2	8,656	-0.29%
2021/05/03	1	16.70	15	16.38	16.20	-14	8,545	-0.16%
2021/04/29	5	17.68	7	17.51	17.40	-2	8,449	-0.02%
2021/04/28	9	18.35	21	18.59	18.10	-12	8,437	-0.14%
2021/04/27	19	18.29	93	18.51	18.15	-74	8,642	-0.86%
2021/04/26	2	17.55	0	0.00	17.60	2	8,350	0.02%
2021/04/23	11.1	16.34	5	16.82	17.40	6.1	8,399	0.07%
2021/04/22	32	17.83	5	17.42	17.10	27	8,182	0.33%
2021/04/21	12	16.26	36	16.61	16.65	-24	7,474	-0.32%
2021/04/20	2	15.15	0	0.00	15.15	2	7,212	0.03%
2021/04/19	2	15.20	7	15.02	15.15	-5	7,157	-0.07%
2021/04/15	0.1	14.65	0	0.00	14.45	0.1	7,133	0.00%
2021/04/14	2	14.25	7	14.56	14.25	-5	7,086	-0.07%
2021/04/13	81	15.21	114	15.57	14.80	-33	6,985	-0.47%	大賣/
2021/04/12	91	15.75	15	15.48	15.75	76	6,709	1.13%
2021/04/09	6	14.52	0	0.00	14.35	6	6,382	0.09%
2021/04/08	1	14.30	5	14.30	14.20	-4	6,198	-0.06%
2021/04/07	30	14.19	3.1	14.05	14.15	26.9	6,062	0.44%
2021/04/01	15	13.15	6	13.29	13.25	9	5,620	0.16%
2021/03/30	10	13.30	3	13.30	13.30	7	5,608	0.12%
2021/03/29	10	12.93	10	13.15	13.20	0	5,552	0.00%
2021/03/25	2	13.03	0	0.00	12.85	2	5,525	0.04%
2021/03/24	1	13.15	0	0.00	13.15	1	5,494	0.02%
2021/03/23	1	13.35	2	13.65	13.35	-1	5,445	-0.02%
2021/03/22	5	13.72	3	13.90	14.00	2	5,324	0.04%
2021/03/18	3	13.08	2	13.20	13.05	1	4,776	0.02%
2021/03/08	5	12.35	5	12.30	12.15	0	5,199	0.00%
2021/02/26	3	13.05	0	0.00	13.05	3	5,765	0.05%
2021/02/25	10	13.60	11.9	13.73	13.55	-1.9	5,705	-0.03%
2021/02/23	5	13.04	0	0.00	13.05	5	5,393	0.09%
2021/02/22	0	0.00	5	13.43	13.40	-5	5,331	-0.09%
2021/02/19	0	0.00	7	13.36	13.05	-7	5,162	-0.14%
2021/02/17	8	12.00	8	12.25	12.40	0	4,862	0.00%
2021/02/05	0	0.00	8	11.93	11.80	-8	4,700	-0.17%
2021/02/04	0	0.00	5	12.40	12.10	-5	4,672	-0.11%
2021/02/03	9	11.93	4	12.15	12.10	5	4,838	0.10%
2021/02/01	25	11.80	26	11.59	11.50	-1	4,752	-0.02%
2021/01/29	12	11.66	13	11.81	11.70	-1	4,703	-0.02%
2021/01/28	3	11.53	20	11.51	11.50	-17	4,622	-0.37%
2021/01/27	6	11.87	4	11.78	11.65	2	4,605	0.04%
2021/01/26	23	11.87	0	0.00	11.70	23	4,541	0.51%
2021/01/22	8	11.70	5	11.65	11.65	3	4,502	0.07%
2021/01/20	9	12.82	11	12.71	12.20	-2	4,362	-0.05%
2021/01/19	3	12.12	0	0.00	12.20	3	3,816	0.08%
2021/01/18	1	12.25	40	12.34	12.15	-39	3,801	-1.03%
2021/01/15	17	11.78	7	11.90	11.90	10	3,579	0.28%
2021/01/14	16	12.08	0	0.00	12.20	16	3,536	0.45%
2021/01/13	60	11.88	54	12.16	12.20	6	3,520	0.17%
2021/01/12	6	11.50	0	0.00	11.50	6	3,353	0.18%
2021/01/11	0	0.00	6	12.00	11.85	-6	3,327	-0.18%
2021/01/06	6	11.55	38	11.33	11.35	-32	3,300	-0.97%
2021/01/05	40	12.08	0	0.00	11.90	40	3,276	1.22%
2020/12/30	2	11.95	0	0.00	11.95	2	3,320	0.06%
2020/12/29	0	0.00	6	12.00	12.05	-6	3,380	-0.18%
2020/12/28	0	0.00	31	12.15	12.15	-31	3,424	-0.91%
2020/12/25	2	11.85	55	12.05	11.85	-53	3,378	-1.57%
2020/12/24	5	11.95	1	12.00	12.00	4	3,355	0.12%
2020/12/22	143	12.04	94	12.32	11.75	49	3,327	1.47%	大買/
2020/12/17	4	11.68	0	0.00	11.80	4	3,215	0.12%
2020/12/11	14	11.80	7	11.65	11.65	7	3,172	0.22%
2020/12/10	9	12.09	11	12.03	12.00	-2	3,151	-0.06%
2020/12/09	11	12.25	11	12.25	12.25	0	3,115	0.00%
2020/12/08	3	12.15	0	0.00	12.05	3	3,101	0.10%
2020/12/07	2	12.35	30	12.48	12.20	-28	3,103	-0.90%
2020/12/04	51	12.63	0	0.00	12.65	51	3,017	1.69%
2020/12/02	20	12.31	31	12.38	12.25	-11	2,921	-0.38%
2020/12/01	29	12.56	25	12.52	12.70	4	2,865	0.14%
2020/11/30	5	11.55	43	11.62	11.95	-38	2,400	-1.58%
2020/11/25	22	10.83	10	10.75	10.60	12	2,303	0.52%
2020/11/24	0	0.00	1	10.55	10.55	-1	2,286	-0.04%
2020/11/19	5	10.25	0	0.00	10.25	5	2,328	0.21%
2020/11/17	6	10.15	6	10.10	10.10	0	2,325	0.00%
2020/11/13	10	10.30	0	0.00	10.25	10	2,352	0.43%
2020/11/12	5	10.35	2	10.35	10.35	3	2,352	0.13%
2020/11/11	0	0.00	3	10.80	10.70	-3	2,343	-0.13%
2020/11/09	3	10.40	0	0.00	10.40	3	1,986	0.15%
2020/11/04	6	10.50	6	10.45	10.45	0	2,088	0.00%
2020/11/03	5	10.35	5	10.42	10.40	0	2,090	0.00%
2020/10/28	0	0.00	2	11.10	10.70	-2	2,141	-0.09%
2020/10/27	0	0.00	1	11.00	11.00	-1	2,135	-0.05%
2020/10/26	2	11.15	0	0.00	11.10	2	2,127	0.09%
2020/10/23	0	0.00	1	10.85	10.95	-1	2,087	-0.05%
2020/10/16	2	10.70	0	0.00	10.70	2	2,172	0.09%
2020/10/15	0	0.00	1	10.95	10.95	-1	2,188	-0.05%
2020/10/14	0	0.00	4	10.85	10.85	-4	2,156	-0.19%
2020/10/13	6	10.80	0	0.00	10.80	6	2,154	0.28%
2020/10/08	0	0.00	2	10.95	10.85	-2	2,158	-0.09%
2020/10/05	2	10.75	2	10.65	10.90	0	2,119	0.00%
2020/09/30	6	9.80	9	9.95	9.94	-3	2,087	-0.14%
2020/09/28	0	0.00	1	9.87	9.88	-1	2,143	-0.05%
2020/09/25	10	9.85	11	9.57	9.52	-1	2,243	-0.04%
2020/09/23	3	10.45	3	10.35	10.35	0	2,296	0.00%
2020/09/22	10	10.73	10	10.70	10.65	0	2,289	0.00%
2020/09/11	10	11.00	1	11.10	10.75	9	2,301	0.39%
2020/09/10	51	11.22	1	11.45	11.00	50	2,295	2.18%
2020/09/08	4	10.93	1	10.90	10.95	3	2,256	0.13%
2020/09/07	26	11.37	5	11.10	11.15	21	2,236	0.94%
2020/09/04	11	10.63	8	11.00	11.40	3	2,126	0.14%
2020/09/03	5	10.70	6	10.60	10.75	-1	2,012	-0.05%
2020/09/02	1	10.40	2	10.40	10.35	-1	1,900	-0.05%
2020/08/28	2	10.10	0	0.00	10.10	2	1,893	0.11%
2020/08/19	1	9.87	0	0.00	9.87	1	1,816	0.06%
2020/08/11	4	9.93	0	0.00	9.91	4	1,781	0.22%
2020/08/10	0	0.00	3	10.50	10.10	-3	1,769	-0.17%
2020/08/07	3	9.98	0	0.00	9.92	3	1,689	0.18%
2020/07/28	8	9.92	7	9.60	9.60	1	1,646	0.06%
2020/07/20	0	0.00	6	10.25	10.30	-6	1,496	-0.40%
2020/07/17	6	10.00	0	0.00	9.90	6	1,439	0.42%
2020/07/16	0	0.00	21	10.20	10.15	-21	1,439	-1.46%
2020/07/14	0	0.00	30	10.13	10.20	-30	1,424	-2.11%
2020/07/13	30	10.40	5	10.26	10.30	25	1,418	1.76%
2020/07/10	10	9.91	1	9.93	9.86	9	1,361	0.66%
2020/07/08	1	10.05	0	0.00	10.20	1	1,325	0.08%
2020/07/07	2	10.10	0	0.00	10.15	2	1,319	0.15%
2020/07/06	10	10.35	0	0.00	10.20	10	1,301	0.77%
2020/07/02	2	9.55	0	0.00	10.10	2	1,190	0.17%
2020/06/29	0	0.00	50	9.31	9.29	-50	1,177	-4.25%
2020/06/19	50	9.76	0	0.00	9.75	50	1,226	4.08%
2020/06/17	0	0.00	1	9.53	9.41	-1	1,222	-0.08%
2020/06/15	5	9.15	4	9.30	9.30	1	1,252	0.08%
2020/06/10	19	9.73	0	0.00	9.70	19	1,307	1.45%
2020/06/05	0	0.00	1	9.90	9.89	-1	1,398	-0.07%
2020/06/04	5	10.05	0	0.00	9.73	5	1,400	0.36%
2020/06/01	0	0.00	10	9.15	9.16	-10	1,284	-0.78%
2020/05/28	1	9.18	0	0.00	8.93	1	1,292	0.08%
2020/05/27	0	0.00	1	9.13	9.12	-1	1,305	-0.08%
2020/05/15	2	8.95	0	0.00	8.92	2	1,406	0.14%
2020/05/14	10	9.04	0	0.00	9.05	10	1,420	0.70%
2020/05/08	0	0.00	1	9.37	9.35	-1	1,542	-0.06%
2020/04/27	1	9.23	0	0.00	9.27	1	1,669	0.06%
2020/04/14	0	0.00	1	9.17	9.18	-1	1,667	-0.06%
2020/04/08	1	8.92	0	0.00	9.10	1	1,783	0.06%
2020/03/09	1	11.70	0	0.00	11.30	1	1,956	0.05%
2020/03/06	0	0.00	2	12.30	12.05	-2	1,965	-0.10%
2020/03/02	0	0.00	4	11.90	12.25	-4	2,177	-0.18%
2020/02/27	0	0.00	1	12.05	12.05	-1	2,158	-0.05%
2020/02/25	1	12.50	0	0.00	12.65	1	2,166	0.05%
2020/02/18	10	12.90	4	12.85	12.85	6	2,195	0.27%
2020/02/17	0	0.00	1	12.90	12.90	-1	2,208	-0.05%
2020/02/14	1	12.70	4	12.80	12.90	-3	2,196	-0.14%
2020/02/13	4	12.55	0	0.00	12.60	4	2,074	0.19%
2020/01/20	0	0.00	3	14.20	14.15	-3	2,218	-0.14%
2020/01/17	29	13.79	0	0.00	13.75	29	2,159	1.34%
2020/01/16	0	0.00	1	13.85	13.85	-1	2,170	-0.05%
2020/01/15	0	0.00	2	13.95	13.80	-2	2,209	-0.09%
2020/01/14	0	0.00	6	14.00	13.90	-6	2,224	-0.27%
2020/01/09	1	13.80	5	13.75	13.70	-4	2,426	-0.16%
2020/01/07	7	13.89	6	13.97	13.80	1	2,495	0.04%
2020/01/03	1	14.00	5	14.00	14.00	-4	2,432	-0.16%
2020/01/02	3	14.30	4	14.40	14.35	-1	2,426	-0.04%
2019/12/31	1	14.15	1	14.15	14.15	0	2,425	0.00%
2019/12/30	3	14.10	0	0.00	14.10	3	2,508	0.12%
2019/12/25	0	0.00	1	14.30	14.50	-1	2,809	-0.04%
2019/12/24	0	0.00	1	14.15	14.15	-1	2,811	-0.04%
2019/12/23	14	14.49	10	14.43	14.20	4	2,807	0.14%
2019/12/19	1	14.15	0	0.00	14.10	1	2,706	0.04%
2019/12/16	5	14.00	3	14.30	14.30	2	2,764	0.07%
2019/12/13	3	13.80	0	0.00	13.85	3	2,743	0.11%
2019/12/12	0	0.00	3	14.15	14.05	-3	2,739	-0.11%
2019/12/11	1	14.20	0	0.00	14.15	1	2,736	0.04%
2019/12/10	14	14.60	11	14.40	14.30	3	2,751	0.11%
2019/12/09	5	14.25	0	0.00	14.15	5	2,629	0.19%
2019/12/04	5	13.98	5	14.00	13.90	0	2,780	0.00%
2019/12/03	5	14.15	1	14.20	14.05	4	2,861	0.14%
2019/12/02	0	0.00	7	14.41	14.35	-7	3,016	-0.23%
2019/11/28	0	0.00	2	13.90	13.80	-2	2,912	-0.07%
2019/11/25	0	0.00	1	14.00	13.70	-1	3,233	-0.03%
2019/11/22	5	13.85	8	13.68	13.65	-3	3,347	-0.09%
2019/11/19	6	13.78	1	13.65	13.65	5	3,797	0.13%
2019/11/06	0	0.00	1	13.75	13.70	-1	6,463	-0.02%
2019/11/01	3	13.90	0	0.00	14.00	3	6,480	0.05%
2019/10/31	7	14.59	0	0.00	14.10	7	6,494	0.11%
2019/10/30	10	14.85	15	14.85	14.90	-5	6,514	-0.08%
2019/10/28	3	14.55	0	0.00	14.45	3	6,655	0.05%
2019/10/24	0	0.00	1	14.75	14.70	-1	6,642	-0.02%
2019/10/22	10	14.80	0	0.00	14.70	10	6,702	0.15%
2019/10/18	1	14.85	2	15.00	14.70	-1	6,696	-0.01%
2019/10/17	1	14.80	2	14.95	15.00	-1	6,675	-0.01%
2019/10/16	3	14.60	5	14.70	14.70	-2	6,559	-0.03%
2019/10/15	0	0.00	8	14.51	14.65	-8	6,577	-0.12%
2019/10/14	3	14.15	0	0.00	14.15	3	6,589	0.05%
2019/10/04	1	14.75	1	14.70	14.80	0	6,682	0.00%
2019/10/02	4	14.51	7	14.51	14.70	-3	6,569	-0.05%
2019/09/27	3	13.75	3	14.05	13.55	0	6,333	0.00%
2019/09/25	3	13.95	0	0.00	13.90	3	6,373	0.05%
2019/09/23	0	0.00	15	14.36	14.40	-15	6,368	-0.24%
2019/09/20	11	14.00	0	0.00	14.05	11	6,291	0.17%
2019/09/19	10	13.88	0	0.00	13.85	10	6,291	0.16%
2019/09/11	3	14.35	3	14.20	14.10	0	6,268	0.00%
2019/09/10	1	14.05	0	0.00	13.90	1	6,231	0.02%
2019/09/09	3	14.70	0	0.00	14.70	3	6,116	0.05%
2019/09/04	2	15.30	3	15.33	15.30	-1	5,932	-0.02%
2019/09/03	0	0.00	1	14.95	14.80	-1	5,752	-0.02%
2019/09/02	2	14.85	1	14.90	14.85	1	5,706	0.02%
2019/08/30	4	15.49	3	15.65	15.00	1	5,680	0.02%
2019/08/29	0	0.00	5	14.77	15.00	-5	5,599	-0.09%
2019/08/27	3	15.10	0	0.00	15.05	3	5,506	0.05%
2019/08/26	4	15.04	3	14.90	14.90	1	5,367	0.02%
2019/08/23	1	15.15	0	0.00	15.60	1	5,226	0.02%
2019/08/22	5	15.65	5	15.54	15.60	0	5,075	0.00%
2019/08/21	7	15.70	4	15.93	15.60	3	4,899	0.06%
2019/08/20	24	15.73	25	15.70	15.15	-1	4,630	-0.02%
2019/08/19	15	16.25	83	16.17	15.80	-68	4,110	-1.65%
2019/08/16	61	15.68	6	15.18	15.70	55	3,529	1.56%
2019/08/14	7	14.11	5	14.21	14.00	2	2,950	0.07%
2019/08/13	16	13.96	14	14.03	13.80	2	2,787	0.07%
2019/08/12	5	12.88	6	12.83	13.40	-1	2,408	-0.04%
2019/08/08	1	12.00	1	11.95	12.20	0	2,147	0.00%
2019/08/07	1	11.80	1	11.60	11.60	0	2,114	0.00%
2019/08/06	1	11.60	1	11.75	11.75	0	2,122	0.00%
2019/08/02	1	11.90	0	0.00	12.00	1	2,125	0.05%
2019/08/01	4	12.45	6	12.28	12.45	-2	2,093	-0.10%
2019/07/31	0	0.00	1	12.20	12.05	-1	2,047	-0.05%
2019/07/30	5	12.36	3	12.50	12.20	2	2,023	0.10%
2019/07/26	0	0.00	1	12.10	12.10	-1	1,874	-0.05%
2019/07/25	3	12.00	4	12.15	12.05	-1	1,867	-0.05%
2019/07/24	3	12.00	3	11.92	11.85	0	1,909	0.00%
2019/07/16	3	12.02	4	11.95	12.05	-1	1,801	-0.06%
2019/07/15	7	11.95	5	12.03	11.90	2	1,780	0.11%
2019/07/12	0	0.00	1	11.10	11.10	-1	1,672	-0.06%
2019/07/08	1	11.00	1	11.00	11.00	0	1,947	0.00%
2019/07/04	1	11.20	0	0.00	11.15	1	1,991	0.05%
2019/07/02	1	11.25	0	0.00	11.45	1	2,110	0.05%
2019/06/28	0	0.00	3	10.75	10.90	-3	2,145	-0.14%
2019/06/24	3	10.90	0	0.00	11.00	3	2,217	0.14%
2019/06/14	1	10.45	0	0.00	10.60	1	2,348	0.04%
2019/05/29	0	0.00	1	9.31	9.25	-1	2,707	-0.04%
2019/05/27	0	0.00	1	9.32	9.32	-1	2,716	-0.04%
2019/05/20	1	9.53	0	0.00	9.30	1	2,722	0.04%
2019/05/17	0	0.00	3	10.00	9.53	-3	2,709	-0.11%
2019/05/14	0	0.00	1	10.10	10.05	-1	2,692	-0.04%
2019/05/13	0	0.00	6	10.08	10.00	-6	2,676	-0.22%
2019/05/10	2	10.53	3	10.77	10.50	-1	2,651	-0.04%
2019/05/09	0	0.00	1	11.25	11.25	-1	2,604	-0.04%
2019/05/08	6	11.34	0	0.00	11.65	6	2,589	0.23%
2019/05/02	1	11.80	0	0.00	11.85	1	2,482	0.04%
2019/04/30	2	11.90	1	12.00	11.90	1	2,471	0.04%
2019/04/26	0	0.00	1	11.55	11.50	-1	2,362	-0.04%
2019/04/23	1	11.85	0	0.00	11.80	1	2,298	0.04%
2019/04/22	0	0.00	1	12.10	12.10	-1	2,278	-0.04%
2019/04/19	3	12.25	0	0.00	12.15	3	2,269	0.13%
2019/04/16	10	12.43	15	12.54	12.50	-5	2,137	-0.23%
2019/04/12	1	12.25	1	12.10	11.85	0	1,932	0.00%
2019/04/11	5	11.60	0	0.00	11.60	5	1,814	0.28%
2019/04/09	0	0.00	0	11.45	11.45	0	1,761	0.00%
2019/04/08	3	11.78	2	11.75	11.70	1	1,734	0.06%
2019/04/03	1	11.35	1	11.20	11.25	0	1,615	0.00%
2019/04/01	1	10.80	0	0.00	10.60	1	1,494	0.07%
2019/03/29	0	0.00	1	11.00	10.90	-1	1,485	-0.07%
2019/03/27	0	0.00	1	10.30	10.30	-1	1,379	-0.07%
2019/03/26	0	0.00	1	10.40	10.40	-1	1,377	-0.07%
2019/03/20	0	0.00	2	11.10	11.10	-2	1,487	-0.13%
2019/03/18	8	11.15	9	11.14	11.15	-1	1,413	-0.07%
2019/03/14	0	0.00	3	10.75	11.50	-3	1,318	-0.23%
2019/03/13	5	10.76	0	0.00	10.65	5	1,164	0.43%
2019/03/12	1	10.85	15	10.49	10.95	-14	1,076	-1.30%
2019/03/11	3	9.96	0	0.00	9.99	3	886	0.34%
2019/03/04	0	0.00	6	10.25	10.30	-6	916	-0.65%
2019/02/27	0	0.00	1	10.15	10.20	-1	910	-0.11%
2019/02/26	7	10.10	0	0.00	10.10	7	910	0.77%
2019/02/25	6	10.22	0	0.00	10.20	6	910	0.66%
2019/02/22	0	0.00	10	10.30	10.30	-10	899	-1.11%
2019/02/21	0	0.00	1	10.20	10.20	-1	895	-0.11%
2019/02/13	1	9.94	5	9.99	9.97	-4	888	-0.45%
2019/01/30	0	0.00	1	9.58	9.52	-1	868	-0.12%
2019/01/29	0	0.00	3	9.58	9.57	-3	871	-0.34%
2019/01/25	2	9.67	0	0.00	9.68	2	876	0.23%
2019/01/24	3	9.70	5	9.72	9.73	-2	881	-0.23%
2019/01/11	1	9.47	0	0.00	9.38	1	912	0.11%
2019/01/04	6	9.26	0	0.00	9.35	6	941	0.64%
2019/01/03	4	9.55	0	0.00	9.55	4	962	0.42%
2019/01/02	3	9.60	0	0.00	9.62	3	982	0.31%
2018/12/28	3	9.72	0	0.00	9.76	3	983	0.30%
2018/12/26	3	9.70	1	9.76	9.70	2	992	0.20%
2018/12/22	0	0.00	10	10.16	10.10	-10	997	-1.00%
2018/12/21	1	9.73	5	10.00	10.00	-4	983	-0.41%
2018/12/20	5	10.00	0	0.00	9.82	5	973	0.51%
2018/12/19	0	0.00	1	10.30	10.30	-1	950	-0.11%
2018/12/18	3	10.40	2	10.75	10.40	1	940	0.11%
2018/12/17	3	10.60	0	0.00	10.60	3	915	0.33%
2018/12/14	0	0.00	3	11.25	11.25	-3	810	-0.37%
2018/12/13	0	0.00	3	10.30	10.25	-3	710	-0.42%
2018/12/12	0	0.00	6	10.21	10.20	-6	700	-0.86%
2018/12/10	8	10.02	0	0.00	9.92	8	707	1.13%
2018/12/06	8	10.35	0	0.00	10.20	8	708	1.13%
2018/12/05	0	0.00	5	10.60	10.65	-5	702	-0.71%
2018/12/04	3	10.35	19	10.64	10.70	-16	739	-2.16%
2018/12/03	0	0.00	8	10.52	10.40	-8	733	-1.09%
2018/11/29	0	0.00	5	10.40	10.30	-5	731	-0.68%
2018/11/28	0	0.00	4	10.25	10.15	-4	721	-0.55%
2018/11/27	0	0.00	6	10.00	10.05	-6	736	-0.81%
2018/11/26	0	0.00	5	9.75	9.71	-5	737	-0.68%
2018/11/23	4	9.61	0	0.00	9.51	4	731	0.55%
2018/11/22	0	0.00	1	9.65	9.65	-1	740	-0.14%
2018/11/21	4	9.78	0	0.00	9.77	4	740	0.54%
2018/11/14	0	0.00	1	9.33	9.27	-1	747	-0.13%
2018/11/13	1	9.07	0	0.00	9.16	1	752	0.13%
2018/11/06	0	0.00	1	9.45	9.41	-1	811	-0.12%
2018/11/01	0	0.00	9	9.40	9.38	-9	821	-1.10%
2018/10/31	3	9.10	0	0.00	9.16	3	817	0.37%
2018/10/29	0	0.00	1	8.87	8.99	-1	821	-0.12%
2018/10/26	1	8.92	0	0.00	8.82	1	852	0.12%
2018/10/25	6	9.14	1	9.21	8.77	5	848	0.59%
2018/10/22	0	0.00	1	9.45	9.41	-1	838	-0.12%
2018/10/19	1	9.24	0	0.00	9.21	1	863	0.12%
2018/10/17	0	0.00	1	9.45	9.45	-1	875	-0.11%
2018/10/12	0	0.00	5	8.80	9.27	-5	893	-0.56%
2018/10/11	7	9.59	0	0.00	9.59	7	873	0.80%
2018/10/09	6	11.33	9	10.93	10.65	-3	853	-0.35%
2018/10/08	2	11.35	1	11.35	11.35	1	843	0.12%
2018/09/27	3	11.95	3	11.95	11.95	0	965	0.00%
2018/09/10	1	11.90	7	12.38	11.60	-6	1,145	-0.52%
2018/09/07	9	13.17	3	12.80	12.70	6	1,106	0.54%
2018/09/06	3	13.40	9	13.33	13.30	-6	1,111	-0.54%
2018/09/05	5	13.43	0	0.00	13.45	5	1,190	0.42%
2018/09/04	11	13.41	9	13.35	13.35	2	1,247	0.16%
2018/09/03	0	0.00	4	13.64	13.45	-4	1,249	-0.32%
2018/08/31	0	0.00	3	13.40	13.40	-3	1,238	-0.24%
2018/08/29	6	12.95	6	13.25	13.30	0	1,279	0.00%
2018/08/28	3	13.15	0	0.00	13.20	3	1,316	0.23%
2018/08/24	0	0.00	2	13.05	13.20	-2	1,355	-0.15%
2018/08/22	0	0.00	3	12.60	12.75	-3	1,358	-0.22%
2018/08/21	3	12.45	0	0.00	12.55	3	1,368	0.22%
2018/08/20	3	12.50	3	12.40	12.40	0	1,395	0.00%
2018/08/17	3	12.50	3	12.65	12.60	0	1,417	0.00%
2018/08/15	0	0.00	1	12.20	12.20	-1	1,485	-0.07%
2018/08/14	4	12.24	0	0.00	12.45	4	1,477	0.27%
2018/08/13	0	0.00	3	12.45	12.30	-3	1,495	-0.20%
2018/08/09	2	13.15	0	0.00	13.15	2	1,495	0.13%
2018/08/07	3	13.30	0	0.00	13.25	3	1,497	0.20%
2018/08/03	3	13.30	0	0.00	13.20	3	1,543	0.19%
2018/08/02	0	0.00	6	13.63	13.30	-6	1,569	-0.38%
2018/07/31	6	13.35	0	0.00	13.50	6	1,582	0.38%
2018/07/30	6	13.40	0	0.00	13.40	6	1,591	0.38%
2018/07/27	0	0.00	3	13.45	13.35	-3	1,590	-0.19%
2018/07/26	0	0.00	7	13.39	13.30	-7	1,604	-0.44%
2018/07/25	6	13.00	0	0.00	13.00	6	1,593	0.38%
2018/07/24	9	13.03	0	0.00	13.10	9	1,601	0.56%
2018/07/23	0	0.00	6	13.25	13.25	-6	1,622	-0.37%
2018/07/18	3	13.00	0	0.00	12.90	3	1,717	0.17%
2018/07/16	3	13.10	0	0.00	13.20	3	1,740	0.17%
2018/07/12	3	12.75	3	13.10	13.10	0	1,777	0.00%
2018/07/11	2	12.55	0	0.00	12.60	2	1,767	0.11%
2018/07/10	6	12.58	6	12.55	12.60	0	1,779	0.00%
2018/07/09	6	12.57	6	12.90	12.80	0	1,779	0.00%
2018/07/05	6	12.80	4	12.45	12.45	2	1,760	0.11%
2018/07/04	19	13.08	9	12.90	12.90	10	1,787	0.56%
2018/07/03	5	14.00	2	13.60	13.60	3	1,774	0.17%
2018/07/02	0	0.00	1	14.15	14.05	-1	1,775	-0.06%
2018/06/29	3	14.05	2	14.00	14.00	1	1,787	0.06%
2018/06/28	10	13.69	10	14.05	14.05	0	1,804	0.00%
2018/06/27	6	14.18	16	13.98	13.75	-10	1,858	-0.54%
2018/06/26	4	14.35	0	0.00	14.35	4	1,847	0.22%
2018/06/25	4	14.85	4	14.90	14.80	0	1,828	0.00%
2018/06/22	4	14.85	4	14.85	14.80	0	1,867	0.00%
2018/06/19	2	15.55	0	0.00	15.15	2	2,158	0.09%
2018/06/15	6	15.58	0	0.00	15.55	6	2,164	0.28%
2018/06/14	4	15.63	2	15.50	15.50	2	2,182	0.09%
2018/06/13	6	15.73	7	15.84	15.85	-1	2,265	-0.04%
2018/06/12	3	15.68	3	15.75	15.75	0	2,257	0.00%
2018/06/11	4	15.60	0	0.00	15.55	4	2,232	0.18%
2018/06/08	8	15.74	0	0.00	15.70	8	2,261	0.35%
2018/06/06	0	0.00	3	15.87	15.85	-3	2,357	-0.13%
2018/06/05	1	15.80	6	15.66	15.60	-5	2,805	-0.18%
2018/05/30	4	15.00	0	0.00	15.00	4	2,848	0.14%
2018/05/24	0	0.00	1	15.30	15.30	-1	3,287	-0.03%
2018/05/23	0	0.00	1	14.80	14.80	-1	3,251	-0.03%
2018/05/21	6	14.73	6	14.83	14.75	0	3,288	0.00%
2018/05/10	7	15.20	0	0.00	15.05	7	4,156	0.17%
2018/05/09	3	15.20	7	15.42	15.40	-4	4,710	-0.08%
2018/05/03	4	14.98	4	15.05	15.05	0	4,716	0.00%
2018/05/02	0	0.00	1	15.25	15.35	-1	4,723	-0.02%
2018/04/26	32	15.45	10	15.45	14.65	22	4,819	0.46%
2018/04/24	7	16.66	0	0.00	16.25	7	4,836	0.14%
2018/04/18	2	17.35	0	0.00	17.70	2	5,031	0.04%
2018/04/17	4	17.58	0	0.00	17.45	4	5,047	0.08%
2018/04/11	0	0.00	10	17.70	17.55	-10	5,372	-0.19%
2018/04/10	0	0.00	10	17.40	17.50	-10	5,393	-0.19%
2018/04/09	10	17.99	0	0.00	17.80	10	5,381	0.19%
2018/03/22	3	18.62	8	18.77	18.40	-5	5,461	-0.09%
2018/03/19	6	18.67	2	18.70	18.60	4	5,634	0.07%
2018/03/16	10	18.55	13	18.60	18.50	-3	5,553	-0.05%
2018/03/15	11	18.35	1	18.30	18.30	10	5,495	0.18%
2018/03/14	1	18.35	3	18.50	18.35	-2	5,497	-0.04%
2018/03/13	5	18.39	0	0.00	18.45	5	5,501	0.09%
2018/03/12	4	18.45	0	0.00	18.50	4	5,515	0.07%
2018/03/09	8	18.91	7	18.94	18.90	1	5,527	0.02%
2018/03/08	0	0.00	1	18.75	18.75	-1	5,165	-0.02%
2018/03/07	2	18.33	0	0.00	18.20	2	5,240	0.04%
2018/03/05	0	0.00	1	18.60	18.65	-1	5,405	-0.02%
2018/03/01	1	18.90	1	18.70	18.85	0	5,363	0.00%
2018/02/26	1	18.90	1	18.90	18.80	0	5,358	0.00%
2018/02/21	1	18.20	0	0.00	18.05	1	5,674	0.02%
2018/02/12	0	0.00	3	17.72	17.50	-3	5,717	-0.05%
2018/02/09	4	16.34	0	0.00	17.30	4	5,730	0.07%
2018/02/08	2	17.30	0	0.00	17.30	2	5,719	0.03%
2018/02/07	0	0.00	3	17.85	17.50	-3	5,752	-0.05%
2018/02/02	23	19.82	18	19.61	19.50	5	5,655	0.09%
2018/02/01	3	19.55	1	20.15	20.15	2	5,364	0.04%
2018/01/30	0	0.00	1	18.45	18.40	-1	4,933	-0.02%
2018/01/29	1	18.35	0	0.00	18.35	1	5,017	0.02%
2018/01/24	1	18.60	0	0.00	18.55	1	5,140	0.02%
2018/01/23	0	0.00	1	18.40	18.30	-1	5,129	-0.02%
2018/01/18	0	0.00	1	18.85	18.60	-1	5,313	-0.02%
2018/01/17	11	18.94	0	0.00	18.95	11	5,490	0.20%
2018/01/15	0	0.00	1	18.70	18.50	-1	6,065	-0.02%
2018/01/11	1	18.05	30	18.05	18.05	-29	6,750	-0.43%
2018/01/10	0	0.00	15	18.30	18.35	-15	7,107	-0.21%
2018/01/05	1	19.65	0	0.00	19.55	1	7,514	0.01%
2018/01/03	1	19.50	1	19.30	19.25	0	7,434	0.00%
2018/01/02	0	0.00	10	19.20	19.20	-10	7,453	-0.13%