加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.48%
  • 成交量
    15,565張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1012276.5819278.45287.50-75,383-0.13%
2024/05/094.4280.8000.00280.004.45,3440.08%
2024/05/081282.5000.00280.0015,4280.02%
2024/05/073279.835282.20283.50-25,545-0.04%
2024/05/0611283.774281.36276.5075,5810.12%
2024/05/033.1280.118279.38280.00-4.95,677-0.09%
2024/05/0216285.7816283.59283.0005,7770.00%
2024/04/3020.2291.7318288.61288.002.25,7590.04%
2024/04/2927290.356.3291.25289.5020.85,7700.36%
2024/04/2628.2288.6931294.34288.50-2.85,923-0.05%
2024/04/255280.204.2279.27277.500.85,9020.01%
2024/04/2452.1277.0858.3279.70288.00-6.25,897-0.11%
2024/04/2300.0023259.80262.00-235,837-0.39%
2024/04/2225260.0424.5255.20251.000.55,9410.01%
2024/04/190.5271.580.1273.00273.500.45,9030.01%
2024/04/186258.1711264.59269.00-55,812-0.09%
2024/04/1750255.3655255.64256.50-55,897-0.08%
2024/04/163255.1716.3253.07249.00-13.36,038-0.22%
2024/04/1224272.5714274.96264.50106,1890.16%
2024/04/110.3270.003268.00272.00-2.76,082-0.04%
2024/04/105258.603264.83256.5026,0620.03%
2024/04/092255.502255.50254.0006,1100.00%
2024/04/0813267.006269.17260.0076,2170.11%
2024/04/0300.009.4267.99268.50-9.46,189-0.15%
2024/04/025.1254.965258.00250.500.16,1880.00%
2024/04/011.1254.591255.50255.000.16,2880.00%
2024/03/288249.6300.00252.5086,3870.13%
2024/03/2710.1254.752252.50252.508.16,4280.13%
2024/03/267.1262.5620258.45258.50-12.96,446-0.20%
2024/03/250.1264.7500.00262.500.16,4850.00%
2024/03/221272.012272.75268.50-16,502-0.02%
2024/03/215263.0028265.11266.00-236,443-0.36%
2024/03/205262.901252.00255.5046,3830.06%
2024/03/199253.899249.83256.0006,3750.00%
2024/03/1800.002242.50241.00-26,491-0.03%
2024/03/1513239.883244.16239.50106,5830.15%
2024/03/1400.000244.00246.0006,7360.00%
2024/03/1312248.587249.07248.0056,8120.07%
2024/03/122262.5000.00257.0026,8260.03%
2024/03/1100.001265.00256.00-16,910-0.01%
2024/03/081265.002259.50258.00-17,001-0.01%
2024/03/078.4268.835276.00266.003.47,1760.05%
2024/03/067.1282.585282.70277.502.17,3040.03%
2024/03/0517278.2654282.58284.50-377,469-0.50%
2024/03/041265.131273.50265.0007,4480.00%
2024/03/010270.502270.50269.50-27,423-0.03%
2024/02/2900.001260.50265.00-17,415-0.01%
2024/02/273259.332260.50259.5017,4170.01%
2024/02/263271.6700.00265.5037,3960.04%
2024/02/2354282.302276.50270.00527,3760.70%
2024/02/2250278.2351279.79275.00-17,339-0.01%
2024/02/2152269.8350272.80271.0027,2640.03%
2024/02/202.2269.142267.50268.000.27,2940.00%
2024/02/191276.503274.00266.00-27,347-0.03%
2024/02/1640.1280.5822.1277.79280.50187,4190.24%
2024/02/15114273.90118278.09275.00-47,367-0.05% 大買/大賣/
2024/02/0527.1270.4624273.06270.003.17,3580.04%
2024/02/021283.733287.00286.00-27,233-0.03%
2024/02/014278.764280.88277.0007,2590.00%
2024/01/3117282.6210284.76280.0077,3010.10%
2024/01/3041286.0643287.58286.00-27,276-0.03%
2024/01/2929286.1028286.46286.5017,2870.01%
2024/01/2611290.054.1288.85286.506.97,3770.09%
2024/01/2554.1307.6273308.63301.00-18.97,333-0.26%
2024/01/248304.255305.60303.0037,2220.04%
2024/01/2335307.391309.40303.00347,2300.47%
2024/01/2252314.9911.2310.50312.5040.87,1800.57%
2024/01/1931.1305.5033306.67310.00-1.97,035-0.03%
2024/01/184288.504.4287.84294.50-0.46,908-0.01%
2024/01/1753297.4253.1294.66295.50-0.16,9370.00%
2024/01/1636.4282.1140286.10293.00-3.66,861-0.05%
2024/01/151276.502.1281.03282.00-1.16,756-0.02%
2024/01/1225276.4024.1275.80272.500.96,7790.01%
2024/01/1128.2275.7833280.80278.50-4.86,936-0.07%
2024/01/1020265.3817267.24272.0036,8910.04%
2024/01/0915.1263.3026259.88266.50-10.96,773-0.16%
2024/01/0816249.4415244.00242.5016,6180.02%
2024/01/055249.204252.13246.0016,6730.01%
2024/01/0418.1263.7716263.75257.002.16,6790.03%
2024/01/0311260.1415263.57265.50-46,670-0.06%
2024/01/024259.752.1251.00259.001.96,7020.03%
2023/12/292268.256269.17271.50-46,698-0.06%
2023/12/282269.2512272.54265.50-106,825-0.15%
2023/12/2726.1270.2624.2266.03266.001.86,8360.03%
2023/12/2618269.149270.32271.0096,8870.13%
2023/12/2522268.0919268.21268.0036,9240.04%
2023/12/2216263.1312.1263.69260.003.96,8960.06%
2023/12/2122.1259.4322259.93257.000.16,9090.00%
2023/12/203254.435256.30261.00-26,987-0.03%
2023/12/191253.001258.00253.5007,0070.00%
2023/12/182259.252260.50257.0007,0230.00%
2023/12/151260.042262.25259.00-17,064-0.01%
2023/12/1415272.6012269.17265.0037,0770.04%
2023/12/1337.2273.6223.1273.86266.5014.17,0790.20%
2023/12/1222269.3425270.34268.00-37,121-0.04%
2023/12/1125264.2223262.98266.0027,1270.03%
2023/12/0835257.4735260.04261.0007,0050.00%
2023/12/073.1254.611260.00251.002.17,0040.03%
2023/12/0625.1253.3724254.67254.001.17,0160.02%
2023/12/0521244.6721248.95246.5007,0030.00%
2023/12/0419.1275.4116.4269.69249.502.76,9190.04%
2023/12/0173.1260.3878.1260.46277.00-56,834-0.07%
2023/11/3032.2253.1135.1257.65252.00-2.96,661-0.04%
2023/11/291.1244.350245.59246.501.16,4650.02%
2023/11/280222.5000.00224.5006,4890.00%
2023/11/271219.001219.50216.5006,6310.00%
2023/11/2200.000.1232.50230.00-0.16,8540.00%
2023/11/2100.000234.50230.0006,9380.00%
2023/11/201230.5000.00231.5017,1150.01%
2023/11/171226.001227.99229.5007,3110.00%
2023/11/168232.158.1234.62230.50-0.17,4810.00%
2023/11/156.1244.9211.1239.38239.50-57,626-0.07%
2023/11/1418234.0031.1234.41234.00-13.17,891-0.17%
2023/11/1335.1232.3533.2232.82234.0028,1170.02%
2023/11/101226.531.1227.34230.00-0.18,3100.00%
2023/11/0920.3223.4921221.19223.50-0.78,291-0.01%
2023/11/0826228.4927225.81225.00-18,271-0.01%
2023/11/070220.000218.63219.5008,3130.00%
2023/11/0644.2216.7042215.45220.002.28,3260.03%
2023/11/0310203.7022205.84206.50-128,405-0.14%
2023/11/021193.011194.00194.5008,2580.00%
2023/11/012184.5000.00184.0028,2060.02%
2023/10/301191.501188.50188.5008,1900.00%
2023/10/273189.333192.67190.0008,1880.00%
2023/10/263193.663192.33190.0008,1270.00%
2023/10/2500.002206.50199.50-28,100-0.02%
2023/10/242185.502183.00188.0007,9760.00%
2023/10/2300.002178.28181.00-27,959-0.03%
2023/10/201178.5000.00177.0017,9470.01%
2023/10/1918189.5012192.71182.5068,1740.07%
2023/10/186201.251208.50198.0058,2100.06%
2023/10/1600.001227.50226.00-18,531-0.01%
2023/10/132225.252.2224.40227.50-0.28,7330.00%
2023/10/121.2230.930.1230.00233.001.18,8830.01%
2023/10/112.1234.193.1228.03228.00-18,992-0.01%
2023/10/0618.1236.3218231.78230.0009,4150.00%
2023/10/053231.172232.25229.5019,6010.01%
2023/10/044.5230.832233.25233.502.59,6450.03%
2023/10/031.1224.605225.80224.50-3.99,582-0.04%
2023/10/020.4230.153227.50225.00-2.69,764-0.03%
2023/09/287.1217.684217.88217.503.19,8540.03%
2023/09/271212.090.2212.15215.000.89,8680.01%
2023/09/261221.001.1213.95214.00-0.110,1930.00%
2023/09/2516.4216.5316.2217.82217.500.210,2310.00%
2023/09/2200.002213.50213.50-210,481-0.02%
2023/09/200.1204.5000.00205.500.110,8800.00%
2023/09/183.1211.791.1218.41209.00211,0690.02%
2023/09/153.2217.163220.84224.500.111,2530.00%
2023/09/1410201.5012206.50214.50-211,236-0.02%
2023/09/1300.001191.00195.00-111,234-0.01%
2023/09/126195.176194.42194.50011,3460.00%
2023/09/117198.503203.98197.00411,8460.03%
2023/09/083220.332223.25218.50111,8240.01%
2023/09/0700.002221.00218.00-211,795-0.02%
2023/09/0618217.2222219.61218.50-411,866-0.03%
2023/09/0510211.955211.00211.50511,9200.04%
2023/09/048213.8811.2211.46212.00-3.211,945-0.03%
2023/09/013222.331215.50216.50211,9830.02%
2023/08/311.1231.505230.90231.50-3.911,867-0.03%
2023/08/3011.1229.283230.48225.00811,7500.07%
2023/08/292217.502224.00222.50011,6790.00%
2023/08/282218.502.1221.47218.50-0.111,7550.00%
2023/08/2549228.4251.5230.47226.50-2.512,058-0.02%
2023/08/2443.2242.8081.2241.06234.00-3812,268-0.31%
2023/08/2382.6229.9784231.54234.00-1.412,115-0.01%
2023/08/2260234.3812231.58224.004811,9510.40%
2023/08/2148232.6040230.24229.00811,7990.07%
2023/08/188.7229.035.7235.79230.00311,5620.03%
2023/08/1714.2221.9515221.17223.00-0.811,150-0.01%
2023/08/1620209.2220203.65215.50010,8360.00%
2023/08/157193.939194.33201.50-210,525-0.02%
2023/08/148184.313187.33183.50510,4940.05%
2023/08/118188.698192.19192.00010,4140.00%
2023/08/101191.5026193.04191.50-2510,288-0.24%
2023/08/0910209.406.1207.34212.503.910,1970.04%
2023/08/081.1198.002202.25196.00-0.99,977-0.01%
2023/08/071198.500205.00204.0019,9570.01%
2023/08/041189.0000.00189.0019,9410.01%
2023/08/0200.0010176.00180.00-109,925-0.10%
2023/08/015198.501195.00195.5049,8710.04%
2023/07/3100.000205.50203.0009,8390.00%
2023/07/2500.001243.00236.00-19,666-0.01%
2023/07/2423235.1322239.73248.0019,6090.01%
2023/07/2123225.0625222.46225.50-29,266-0.02%
2023/07/207216.166216.92219.5019,0130.01%
2023/07/198214.5611.1214.11206.50-3.18,751-0.04%
2023/07/185206.707206.00209.50-28,533-0.02%
2023/07/1717204.2118199.08203.50-18,321-0.01%
2023/07/1411196.559196.94196.0028,2390.02%
2023/07/1319214.0013210.54192.0068,0640.07%
2023/07/1228.1199.1532199.78206.50-3.97,563-0.05%
2023/07/1116187.7821187.38188.00-57,236-0.07%
2023/07/1014180.824.1179.50182.009.97,0580.14%
2023/07/0759187.0258187.52183.5016,9400.01%
2023/07/065190.606192.92182.50-16,665-0.02%
2023/07/0523186.0721185.12188.0026,4060.03%
2023/07/0427186.3010.2186.55187.5016.86,2920.27%
2023/07/0343179.5040184.34184.5035,9150.05%
2023/06/3016157.4716161.59168.0005,8080.00%
2023/06/2918155.7518153.22153.0005,4420.00%
2023/06/286147.585147.70150.0015,1620.02%
2023/06/275139.105142.00139.0004,9000.00%
2023/06/262147.754.1150.77146.00-2.14,727-0.04%
2023/06/2123.1150.8818154.61150.505.14,5920.11%
2023/06/203147.175147.60151.50-24,313-0.05%
2023/06/1900.001142.50138.00-14,130-0.02%
2023/06/165139.603137.00135.5024,0060.05%
2023/06/1511135.9113130.19137.50-23,830-0.05%
2023/06/134119.254116.50117.5003,1740.00%
2023/06/1212116.7112.1115.97115.50-0.13,1060.00%
2023/06/0913122.8517124.76125.50-42,973-0.13%
2023/06/0800.001116.50117.00-12,776-0.04%
2023/06/075120.508116.75116.50-32,711-0.11%
2023/06/063113.6700.00112.5032,5890.12%
2023/06/0500.001115.00116.00-12,525-0.04%
2023/06/021.1115.052114.02114.50-0.92,474-0.04%
2023/06/0100.003112.00116.50-32,389-0.13%
2023/05/312114.252117.00116.0002,2560.00%
2023/05/308108.445110.00111.0031,8700.16%
2023/05/262.195.46295.9094.700.11,5210.01%
2023/05/25196.301.196.7396.50-0.11,4740.00%
2023/05/240.191.4000.0091.400.11,3830.00%
2023/05/1800.00191.4091.10-11,302-0.08%
2023/05/12085.60382.7085.70-31,200-0.25%
2023/05/1100.00387.0085.40-31,182-0.25%
2023/05/1000.00388.3086.90-31,165-0.26%
2023/04/21182.60181.1080.9001,2480.00%
2023/04/20284.10183.1083.3011,2510.08%
2023/04/19387.67287.9087.0011,2250.08%
2023/04/18289.55191.3091.4011,0540.09%
2023/04/12282.0000.0082.2029760.20%
2023/03/2900.00182.2081.60-1903-0.11%
2023/03/280.180.9000.0080.300.18940.01%
2023/03/2000.00376.7076.80-3800-0.37%
2023/03/150.185.7000.0084.700.17390.01%
2023/03/08591.041.191.5991.603.97190.55%
2023/03/03189.100.189.9089.200.96900.13%
2023/03/0100.001090.5990.80-10668-1.50%
2023/02/24988.43188.5088.8086281.27%
2023/02/2300.002.986.0186.80-2.9578-0.50%
2023/02/20283.6000.0083.1025640.35%
2023/02/1400.00484.0583.90-4566-0.71%
2023/02/13182.8000.0082.8015610.18%
2023/02/0900.00187.0086.80-1536-0.19%
2023/02/02787.34388.2086.9044910.81%
2023/02/01686.38687.3888.2004720.00%
2023/01/31285.55286.9086.0004430.00%
2023/01/30186.50386.8386.00-2424-0.47%
2023/01/17584.924.286.1985.200.83790.21%
2023/01/1000.00279.1578.20-2284-0.70%
2023/01/09276.5000.0076.2022640.76%
2023/01/05274.8000.0074.3022630.76%
2022/12/2000.00073.3072.700275-0.02%
2022/12/0100.00174.3073.80-1264-0.38%
2022/11/2400.000.373.7073.80-0.3284-0.11%
2022/11/17173.7000.0073.5013160.32%
2022/11/160.173.6000.0073.600.13120.02%
2022/11/14072.0000.0071.8003100.00%
2022/11/11171.10171.5071.0003170.00%
2022/10/12167.0000.0066.6013560.28%
2022/10/05175.10174.4074.4003520.00%
2022/08/310.181.0000.0081.400.13270.02%
2022/08/26180.90181.3081.2003080.00%
2022/08/1700.00179.0080.20-1249-0.40%
2022/06/2400.00563.8264.10-5214-2.33%
2022/06/16568.5000.0067.0052292.18%
2022/06/091071.901072.2072.2002400.00%
2022/05/250.167.6000.0068.000.12900.02%
2022/04/220.170.9000.0070.900.18130.01%
2022/03/16173.0000.0073.2017780.13%
2022/03/08175.3000.0074.8017510.13%
2022/03/03280.9000.0080.8027290.27%
2022/03/01181.9000.0082.0017220.14%
2022/02/2400.00381.5780.50-3712-0.42%
2022/02/21185.3000.0086.1016770.15%
2022/02/1600.00590.5090.50-5636-0.79%
2022/02/152692.1225.290.8889.400.86070.13%
2022/02/1100.00091.8090.9005390.00%
2022/02/10191.9000.0092.2015260.19%
2022/02/09592.4800.0091.3054921.02%
2022/02/07287.85388.0789.20-1361-0.28%
2022/01/265.684.975.586.4783.200.12860.05%
2021/12/2700.00277.6078.00-2176-1.13%
2021/12/24176.00176.2075.6001680.00%
2021/11/0400.00177.3077.30-1153-0.65%
2021/11/010.175.2000.0075.500.11450.07%
2021/10/220.176.5900.0077.100.11390.05%
2021/10/210.175.6000.0075.600.11330.07%
2021/10/08176.2000.0075.7011490.67%
2021/09/08172.20171.8071.6002310.00%
2021/08/13172.2000.0072.2012820.35%
2021/07/23174.10173.7073.7003410.00%
2021/07/22174.40174.2074.2003420.00%
2021/07/19174.30175.8075.6003520.00%
2021/07/15377.43376.7076.7003570.00%
2021/07/13177.70177.5077.5003630.00%
2021/07/12178.00277.6577.50-1366-0.27%
2021/07/09177.20177.7077.7003670.00%
2021/07/08178.80178.2078.3003710.00%
2021/07/07277.15378.6378.70-1374-0.27%
2021/07/06276.60176.4076.6013740.27%
2021/06/28175.5000.0075.6014270.23%
2021/06/250.475.8000.0075.900.44280.10%
2021/05/3100.00274.9073.70-2451-0.44%
2021/05/28278.7000.0078.7024410.45%
2021/05/1700.00471.5570.80-4444-0.90%
2021/05/06182.10182.1082.1004190.00%
2021/04/28186.30185.9085.8004280.00%
2021/04/2200.00285.8085.80-2432-0.46%
2021/04/2000.00189.7088.60-1420-0.24%
2021/04/1400.00187.0085.60-1401-0.25%
2021/04/121090.00689.3089.6043901.02%
2021/04/09190.2000.0089.6013710.27%
2021/04/08186.6000.0086.8013420.29%
2021/04/0700.00187.2087.10-1335-0.30%
2021/03/31184.9000.0084.8013120.32%
2021/03/02183.7000.0082.4013590.28%
2021/02/240.184.8000.0083.500.13720.01%
2021/02/180.181.0000.0081.200.13630.02%
2021/01/22279.2500.0078.2023440.58%
2020/12/0300.00184.6084.70-1311-0.32%
2020/12/0200.00184.5084.40-1308-0.32%
2020/12/01185.1000.0085.0013060.33%
2020/11/27186.3000.0086.5013120.32%
2020/11/1700.00185.9086.00-1309-0.32%
2020/11/0900.00186.9087.30-1367-0.27%
2020/11/0500.00188.5088.40-1380-0.26%
2020/10/23189.4000.0089.5014350.23%
2020/10/20189.9000.0089.5014510.22%
2020/10/12791.00789.9089.9005380.00%
2020/10/0800.00191.1090.90-1550-0.18%
2020/09/25285.3500.0085.5026800.29%
2020/09/2100.00891.4391.40-8698-1.15%
2020/09/16293.9500.0091.9027660.26%
2020/09/151093.00392.9092.9077650.91%
2020/09/14191.5000.0092.0017600.13%
2020/09/1100.001190.2890.20-11762-1.44%
2020/09/0900.00290.5089.50-2789-0.25%
2020/09/0700.00189.8090.00-1812-0.12%
2020/09/040.190.7000.0090.400.18380.01%
2020/08/31191.8000.0091.4019750.10%
2020/08/28191.00190.7090.7001,0090.00%
2020/08/26190.9000.0090.9011,0320.10%
2020/08/24187.6000.0087.6011,0880.09%
2020/08/2000.00185.5086.60-11,120-0.09%
2020/08/1900.002.190.4989.80-2.11,168-0.18%
2020/08/18191.30891.7391.30-71,249-0.56%
2020/08/12289.7000.0089.6021,2900.15%
2020/08/111091.4600.0091.30101,3490.74%
2020/08/10190.60192.5091.4001,3880.00%
2020/08/06288.2500.0088.1021,4290.14%
2020/08/05288.0000.0089.5021,4340.14%
2020/08/03186.0000.0086.1011,4900.07%
2020/07/30885.9600.0085.1081,5130.53%
2020/07/28187.60184.6084.6001,5310.00%
2020/07/24189.80188.0088.0001,5830.00%
2020/07/22190.80191.1091.0001,6620.00%
2020/07/17196.0000.0091.8011,6700.06%
2020/07/160.195.8000.0096.000.11,6590.00%
2020/07/07193.10194.0093.6001,6760.00%
2020/06/2200.00597.2097.00-51,772-0.28%
2020/06/1900.001097.8097.10-101,810-0.55%
2020/06/181096.9000.0097.20101,8240.55%
2020/06/16197.3000.0098.6011,8440.05%
2020/06/1200.00295.9098.60-21,875-0.11%
2020/06/1100.00199.3098.60-11,884-0.05%
2020/06/101103.502103.75102.50-11,877-0.05%
2020/06/091100.5000.00100.0011,8300.05%
2020/06/0800.00198.4098.20-11,829-0.05%
2020/06/0400.00698.5297.70-61,818-0.33%
2020/06/03195.9000.0096.4011,8260.05%
2020/06/02195.9000.0095.6011,8790.05%
2020/05/2900.00396.6096.50-31,871-0.16%
2020/05/28194.8000.0093.0011,8490.05%
2020/05/26697.9700.0095.0061,8510.32%
2020/05/2500.00195.5098.10-11,802-0.06%
2020/05/21292.50292.8092.8001,7300.00%
2020/05/19292.8000.0092.0021,7140.12%
2020/05/08195.70195.1092.0001,6380.00%
2020/05/0500.00189.5090.00-11,687-0.06%
2020/05/04289.25189.8089.2011,7240.06%
2020/04/3000.00391.0091.20-31,750-0.17%
2020/04/29291.95192.6092.0011,7790.06%
2020/04/281090.531391.2791.00-31,791-0.17%
2020/04/2700.00188.2086.30-11,768-0.06%
2020/04/21182.8000.0082.9011,9850.05%
2020/04/20385.77385.4785.1002,0510.00%
2020/04/17384.8300.0083.0032,0800.14%
2020/04/15283.60183.6083.9012,0770.05%
2020/04/0900.00282.7082.40-22,096-0.10%
2020/04/07785.5000.0084.4072,0460.34%
2020/04/0100.001076.5076.30-101,942-0.51%
2020/03/311075.2000.0074.70101,9340.52%
2020/03/27377.7000.0074.4031,9210.16%
2020/03/25174.101176.4574.40-101,887-0.53%
2020/03/241070.2000.0072.90101,8460.54%
2020/03/1800.00172.6070.00-11,773-0.06%
2020/03/11186.4000.0085.5011,6700.06%
2020/03/10388.2700.0088.4031,6550.18%
2020/03/09290.8000.0088.1021,6400.12%
2020/03/06188.808191.9893.60-801,594-5.02%
2020/03/046087.5400.0087.30601,5243.93%
2020/02/20497.05496.4096.2001,5180.00%
2020/02/11199.00198.6097.7001,5310.00%
2020/02/0714102.441499.9999.3001,5030.00%
2020/02/0600.0020108.08110.00-201,428-1.40%
2020/02/053109.003111.00105.5001,4060.00%
2020/02/0340111.3800.00110.00401,3303.01%
2020/01/3113115.0013108.96115.5001,2850.00%
2020/01/3000.006105.50105.00-61,240-0.48%
2020/01/2010115.6010.3117.21116.00-0.31,209-0.02%
2020/01/1724114.1524112.69115.5001,2280.00%
2020/01/1622111.9822112.18114.0001,1940.00%
2020/01/1513105.4213103.60108.0001,0630.00%
2020/01/14199.5000.0098.6011,0110.10%
2020/01/0600.00189.5088.10-1926-0.11%
2020/01/0300.00187.6089.00-1896-0.11%
2019/12/1200.00184.6084.60-1995-0.10%
2019/12/11184.8000.0084.9019980.10%
2019/12/09185.90184.6084.3001,0030.00%
2019/12/05182.2000.0081.9019970.10%
2019/12/030.382.3000.0082.500.31,0100.03%
2019/12/02281.5000.0081.5021,0200.20%
2019/11/29282.6000.0082.9021,0190.20%
2019/11/2600.00184.3084.40-11,052-0.09%
2019/11/2500.00183.3083.50-11,113-0.09%
2019/11/20183.8000.0084.7011,1800.08%
2019/11/0800.00274.7074.70-21,207-0.17%
2019/10/2900.00277.8076.80-21,194-0.17%
2019/10/28176.80177.7077.9001,1870.00%
2019/10/25277.25276.4076.5001,1750.00%
2019/10/1700.002075.0775.40-201,009-1.98%
2019/10/1400.00272.7072.90-21,005-0.20%
2019/10/02275.40174.8074.3011,0440.10%
2019/10/01273.6000.0073.9021,0510.19%
2019/09/262074.40175.1074.50191,0501.81%
2019/09/2000.00473.2572.00-41,026-0.39%
2019/09/1900.005070.5970.60-501,003-4.98%
2019/09/1800.000.970.2070.60-0.91,018-0.08%
2019/09/095069.8800.0069.60501,0284.86%
2019/09/0600.00172.1072.00-11,003-0.10%
2019/09/0500.00173.2072.40-1995-0.10%
2019/09/04572.3000.0072.7059890.51%
2019/08/3000.00172.8072.20-1968-0.10%
2019/08/2900.001573.2172.80-15953-1.57%
2019/08/28375.87274.8573.7019340.11%
2019/08/221070.9000.0069.60107621.31%
2019/08/20270.6000.0069.8027490.27%
2019/08/19170.60870.9870.00-7729-0.96%
2019/08/16969.40170.0070.1087001.14%
2019/08/15668.8200.0069.0066590.91%
2019/08/12162.70163.3063.2005900.00%
2019/08/06160.8000.0060.7016180.16%
2019/08/05162.40261.5561.30-1621-0.16%
2019/07/25163.60163.1063.1006720.00%
2019/07/24163.70163.7063.7006860.00%
2019/07/1800.00263.8063.10-21,010-0.20%
2019/07/15164.5000.0065.0011,0310.10%
2019/07/11263.5000.0063.4021,0250.19%
2019/07/1000.004067.8468.20-401,011-3.95%
2019/07/0900.00167.7068.00-1994-0.10%
2019/07/0800.000.167.7067.70-0.1998-0.01%
2019/07/03265.9000.0065.7021,0430.19%
2019/07/01165.9000.0067.3011,0710.09%
2019/06/2700.00165.5065.30-11,112-0.09%
2019/06/25365.10866.7365.20-51,151-0.43%
2019/06/2400.00165.6065.60-11,154-0.09%
2019/06/204163.6300.0063.80411,2733.22%
2019/06/05161.5000.0061.4011,6290.06%
2019/05/17162.10159.7059.7001,7220.00%
2019/05/15864.3000.0064.2081,7240.46%
2019/05/1400.00259.5062.90-21,724-0.12%
2019/05/131062.181160.7060.40-11,723-0.06%
2019/05/0900.00460.6061.90-41,744-0.23%
2019/05/061065.001064.0864.0001,7400.00%
2019/04/29165.1000.0064.1011,7330.06%
2019/04/26167.7000.0067.0011,7060.06%
2019/04/25471.70270.6069.7021,6720.12%
2019/04/24375.00475.6577.00-11,538-0.06%
2019/04/23169.9000.0070.0011,4260.07%
2019/04/2200.00270.9570.90-21,432-0.14%
2019/04/19169.50171.0070.2001,4180.00%
2019/04/18169.20271.4069.00-11,412-0.07%
2019/04/11268.5500.0069.1021,3450.15%
2019/04/0900.00271.3071.90-21,294-0.15%
2019/04/03170.70271.4571.00-11,259-0.08%
2019/03/28168.6000.0068.6011,1540.09%
2019/03/26368.87172.4068.0021,1010.18%
2019/03/22469.70270.2570.5029650.21%
2019/03/212663.432663.7564.3008490.00%
2019/03/201060.301260.2560.30-2788-0.25%
2019/03/1900.00157.6058.90-1733-0.14%
2019/03/14156.0000.0056.4017200.14%
2019/03/1200.00155.7056.10-1690-0.14%
2019/03/1100.00155.0055.00-1685-0.15%
2019/03/06153.6000.0053.8016830.15%
2019/03/0500.00155.0053.90-1680-0.15%
2019/03/0400.005152.3954.90-51658-7.74%
2019/02/26151.3000.0051.5016280.16%
2019/02/2200.00152.5052.20-1611-0.16%
2019/02/2100.00152.3052.30-1607-0.16%
2019/02/2000.00352.2052.00-3593-0.51%
2019/02/18151.7000.0051.5015800.17%
2019/02/145452.3200.0051.30545509.81%
2019/02/1100.00250.3550.40-2520-0.38%
2019/01/3000.00147.9047.80-1487-0.21%
2018/12/2800.00143.5543.15-1384-0.26%
2018/12/2700.00443.6643.40-4383-1.04%
2018/12/26142.50743.1042.60-6375-1.60%
2018/12/17245.0500.0045.2523510.57%
2018/12/12144.80145.0045.2003240.00%
2018/12/11644.81144.7545.0053201.56%
2018/12/07544.9900.0044.8553031.65%
2018/11/30242.60343.1043.45-1225-0.44%
2018/07/0600.00138.1038.05-1226-0.44%
2018/06/200.142.500.142.5042.5002280.00%
2018/06/11143.8500.0043.6012750.36%
2018/05/11143.7000.0043.6012550.39%
2018/03/0900.00145.8545.80-1147-0.68%
2018/01/29144.9000.0044.9011710.58%
2018/01/25144.60144.8044.6501690.00%
2018/01/08143.0000.0043.5011370.73%
2018/01/0400.00541.7041.70-5133-3.75%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章