中華電 (2412)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
17,372張
產業
上市通信網路類股
1838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	21	127.52	127.00	-21	11,845	-0.18%
2024/06/04	0.5	127.00	12	127.50	127.00	-11.5	11,652	-0.10%
2024/06/03	7	126.00	1	127.50	127.00	6	11,409	0.05%
2024/05/31	1	128.00	3	126.67	128.00	-2	11,085	-0.02%
2024/05/30	1	125.00	0	0.00	126.00	1	10,392	0.01%
2024/05/29	15	125.20	0	0.00	125.00	15	10,115	0.15%
2024/05/28	1	126.00	0.1	126.00	126.00	0.9	9,761	0.01%
2024/05/27	7	125.71	0	0.00	125.00	7	9,715	0.07%
2024/05/24	1	127.00	2	127.25	127.00	-1	9,534	-0.01%
2024/05/23	1	126.50	6.4	127.39	127.00	-5.4	9,310	-0.06%
2024/05/22	0.1	126.00	6	126.58	127.00	-5.9	9,079	-0.07%
2024/05/20	0.1	125.87	1	126.50	126.50	-0.9	8,967	-0.01%
2024/05/17	0.1	125.74	3	126.00	126.00	-2.9	8,897	-0.03%
2024/05/16	0	0.00	5.2	126.00	125.50	-5.2	8,924	-0.06%
2024/05/15	0	0.00	2	125.00	125.50	-2	8,855	-0.02%
2024/05/14	2.1	125.50	0	0.00	125.50	2.1	8,955	0.02%
2024/05/10	0	0.00	0	126.00	125.50	0	9,016	0.00%
2024/05/09	0	0.00	3	126.17	126.00	-3	9,060	-0.03%
2024/05/08	0	0.00	13	125.65	126.50	-13	9,044	-0.14%
2024/05/07	0.1	124.50	0.1	125.40	125.50	0	8,820	0.00%
2024/05/02	3.1	123.52	1	123.50	124.00	2.1	8,711	0.02%
2024/04/30	0.1	124.50	0	0.00	124.00	0.1	8,599	0.00%
2024/04/29	0	0.00	18	125.00	124.50	-18	8,560	-0.21%
2024/04/26	18.2	124.00	1	124.00	123.50	17.2	8,513	0.20%
2024/04/25	2	123.75	0	0.00	123.50	2	8,553	0.02%
2024/04/24	1.1	124.09	0	0.00	124.50	1.1	8,448	0.01%
2024/04/23	1	125.50	3	125.50	125.00	-2	8,417	-0.02%
2024/04/22	0	0.00	10.2	125.15	125.50	-10.2	8,389	-0.12%
2024/04/19	5.1	123.40	0.3	123.00	123.00	4.8	8,221	0.06%
2024/04/18	3	123.84	0	0.00	124.00	3	7,965	0.04%
2024/04/17	5.4	123.81	2	124.00	123.50	3.4	7,845	0.04%
2024/04/16	6.5	124.52	2.3	125.15	124.50	4.2	7,668	0.05%
2024/04/15	0	0.00	0.5	126.00	126.00	-0.5	7,489	-0.01%
2024/04/12	0	125.50	0	0.00	125.50	0	7,469	0.00%
2024/04/11	0	125.75	0	0.00	126.50	0	7,400	0.00%
2024/04/10	0	0.00	3.1	125.99	126.00	-3.1	7,354	-0.04%
2024/04/08	0.9	126.00	2	126.25	126.50	-1.1	7,378	-0.01%
2024/04/03	0.1	126.00	3	125.50	125.00	-2.9	7,315	-0.04%
2024/04/02	2	127.00	2.1	126.98	126.50	-0.1	7,221	0.00%
2024/04/01	0.3	126.00	4	126.50	126.50	-3.7	7,164	-0.05%
2024/03/29	0	0.00	4	126.63	126.00	-4	7,162	-0.06%
2024/03/28	6.2	126.02	0	0.00	125.50	6.2	7,101	0.09%
2024/03/27	2	126.00	13	126.54	127.00	-11	6,930	-0.16%
2024/03/26	3.2	125.16	4.2	125.12	125.50	-1.1	6,785	-0.02%
2024/03/25	0.5	124.00	0	0.00	124.50	0.5	6,736	0.01%
2024/03/22	0	0.00	3	123.50	124.00	-3	6,724	-0.04%
2024/03/21	0	0.00	36.1	123.00	123.50	-36.1	6,704	-0.54%
2024/03/20	0	0.00	5	123.50	123.00	-5	6,884	-0.07%
2024/03/19	0	0.00	2	123.00	123.00	-2	6,867	-0.03%
2024/03/18	0.1	122.50	0	0.00	123.00	0.1	6,715	0.00%
2024/03/15	2	122.00	7.5	122.10	122.50	-5.5	6,674	-0.08%
2024/03/14	0	0.00	17	121.71	122.00	-17	6,534	-0.26%
2024/03/13	0	0.00	1	121.00	121.00	-1	6,506	-0.02%
2024/03/11	5	120.50	2	121.00	121.50	3	6,452	0.05%
2024/03/08	4	121.00	0	0.00	120.50	4	6,436	0.06%
2024/03/07	0	0.00	0	121.00	121.00	0	6,431	0.00%
2024/03/06	0	121.00	2.1	121.48	121.50	-2.1	6,430	-0.03%
2024/03/05	1	121.00	0	121.00	121.00	1	6,570	0.01%
2024/03/04	0	0.00	2.3	121.93	121.50	-2.3	6,591	-0.03%
2024/02/29	0.1	121.00	0	0.00	120.50	0.1	6,741	0.00%
2024/02/27	1.1	120.57	3	121.00	121.00	-1.9	6,512	-0.03%
2024/02/26	5.1	122.50	0.5	122.50	122.00	4.6	6,249	0.07%
2024/02/23	0.5	122.00	0	0.00	122.00	0.5	6,244	0.01%
2024/02/21	0	0.00	5	122.50	122.50	-5	6,331	-0.08%
2024/02/19	0	0.00	6	122.00	122.00	-6	6,497	-0.09%
2024/02/16	1	121.50	3	121.33	122.00	-2	6,601	-0.03%
2024/02/15	0	0.00	2.1	121.25	121.00	-2.1	6,611	-0.03%
2024/02/05	0	0.00	2	121.50	121.50	-2	6,535	-0.03%
2024/02/02	0	0.00	0.2	120.00	120.50	-0.2	6,453	0.00%
2024/02/01	6	119.50	1.1	120.00	120.00	4.9	6,446	0.08%
2024/01/31	0	119.50	0	0.00	119.00	0	6,402	0.00%
2024/01/30	0	0.00	0	120.00	119.50	0	6,404	0.00%
2024/01/29	0	0.00	0.1	120.00	120.00	-0.1	6,425	0.00%
2024/01/26	0	120.00	0	0.00	119.50	0	6,470	0.00%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/23	0	0.00	0.1	119.00	119.50	-0.1	6,722	0.00%
2024/01/22	0.1	119.50	0.1	119.00	119.00	0	6,762	0.00%
2024/01/19	0	0.00	7	119.00	119.00	-7	6,843	-0.10%
2024/01/18	10	119.00	0.1	119.00	118.50	9.9	6,851	0.14%
2024/01/17	2.2	118.73	0	0.00	118.50	2.2	6,852	0.03%
2024/01/16	6	119.83	0	0.00	119.00	6	6,746	0.09%
2024/01/15	1.1	120.50	1	120.50	120.50	0.1	6,661	0.00%
2024/01/11	0	0.00	7	120.07	120.50	-7	6,802	-0.10%
2024/01/10	0	0.00	7	120.00	120.00	-7	6,813	-0.10%
2024/01/09	0	0.00	0.3	120.00	120.00	-0.3	6,856	0.00%
2024/01/08	0	0.00	1.1	119.98	120.50	-1.1	6,868	-0.02%
2024/01/05	0	0.00	2	119.25	119.50	-2	6,865	-0.03%
2024/01/04	0	0.00	1	119.50	119.00	-1	6,917	-0.01%
2024/01/03	0	0.00	2	120.00	120.00	-2	6,990	-0.03%
2024/01/02	0	0.00	0.1	120.00	120.50	-0.1	6,960	0.00%
2023/12/29	0	0.00	2	120.00	120.00	-2	7,037	-0.03%
2023/12/28	1	119.50	1	120.00	120.00	0	7,107	0.00%
2023/12/27	2	119.00	1	119.00	119.50	1	7,078	0.01%
2023/12/26	0	118.50	1	118.00	119.00	-1	7,071	-0.01%
2023/12/25	2.1	117.76	0	0.00	118.00	2.1	7,059	0.03%
2023/12/22	3.7	118.09	0	0.00	117.50	3.7	7,047	0.05%
2023/12/21	1.7	118.37	0	0.00	118.00	1.7	7,076	0.02%
2023/12/20	2.2	118.52	0	0.00	118.50	2.2	7,002	0.03%
2023/12/19	2.2	118.01	2	118.00	118.50	0.2	6,993	0.00%
2023/12/18	3.1	118.01	0	118.50	118.50	3.1	6,994	0.04%
2023/12/15	8.2	118.99	0	0.00	118.50	8.2	6,975	0.12%
2023/12/14	1	119.50	0	0.00	119.50	1	6,726	0.01%
2023/12/12	0	0.00	0.2	120.00	120.00	-0.2	6,717	0.00%
2023/12/11	1.2	120.04	0	120.00	120.00	1.2	6,747	0.02%
2023/12/08	0	0.00	11	121.00	120.50	-11	6,748	-0.16%
2023/12/07	0	121.00	0.1	121.10	121.00	0	6,751	0.00%
2023/12/06	0	121.63	1	122.00	122.00	-1	6,748	-0.01%
2023/12/05	0	0.00	4.2	121.24	121.50	-4.2	6,701	-0.06%
2023/12/04	1	120.50	1	120.99	121.00	0	6,701	0.00%
2023/12/01	3.1	119.34	0.1	119.68	120.00	3	6,680	0.05%
2023/11/30	0	0.00	0.3	120.02	119.50	-0.3	6,664	0.00%
2023/11/29	1	120.49	4.4	120.30	120.00	-3.4	6,472	-0.05%
2023/11/28	2	119.75	1.7	120.30	119.50	0.4	6,408	0.01%
2023/11/27	0	119.50	8	120.00	120.00	-8	6,498	-0.12%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/21	0	118.00	1.3	118.00	118.00	-1.2	6,420	-0.02%
2023/11/20	8	117.00	0	0.00	118.00	8	6,389	0.13%
2023/11/17	2.1	117.98	0	118.00	117.00	2.1	6,312	0.03%
2023/11/16	1	117.01	0.1	118.00	117.00	0.9	6,264	0.01%
2023/11/15	2	117.50	1	118.00	118.00	1	6,134	0.02%
2023/11/13	1	116.51	2	117.00	116.50	-1	6,084	-0.02%
2023/11/09	0.1	118.00	1	118.00	117.50	-1	6,065	-0.02%
2023/11/08	0.2	118.26	0.1	118.00	118.50	0.1	6,078	0.00%
2023/11/06	0	0.00	6	118.00	117.50	-6	6,125	-0.10%
2023/11/03	2	118.00	1	118.00	117.50	1	6,101	0.02%
2023/11/02	3	118.00	0.1	117.50	118.00	2.9	6,105	0.05%
2023/11/01	1	117.00	6	117.00	117.00	-5	6,030	-0.08%
2023/10/31	0	0.00	2	116.00	116.00	-2	5,975	-0.03%
2023/10/30	1	116.00	0	0.00	115.50	1	5,944	0.02%
2023/10/26	3.3	115.20	0	0.00	115.00	3.3	5,865	0.06%
2023/10/25	1.2	115.58	0	0.00	115.50	1.2	5,830	0.02%
2023/10/24	9	115.50	3	115.50	115.50	6	5,823	0.10%
2023/10/23	0.1	116.00	0	0.00	115.50	0.1	5,814	0.00%
2023/10/20	2	116.00	0	0.00	115.50	2	5,836	0.03%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/18	1.1	116.50	1	116.00	116.00	0.1	5,812	0.00%
2023/10/17	0	116.50	1	116.50	116.50	-1	5,812	-0.02%
2023/10/16	0	0.00	3	116.00	116.50	-3	5,863	-0.05%
2023/10/13	2	116.00	0	0.00	116.00	2	5,941	0.03%
2023/10/12	0	116.50	0	0.00	116.50	0	5,897	0.00%
2023/10/11	10	116.00	0.1	116.00	116.50	9.9	5,923	0.17%
2023/10/06	1	115.51	0	0.00	115.50	1	5,861	0.02%
2023/10/05	2.2	115.50	0	0.00	115.00	2.2	5,861	0.04%
2023/10/04	14.2	115.82	0	0.00	115.00	14.2	5,823	0.24%
2023/10/03	2	116.25	0	0.00	116.00	2	5,767	0.03%
2023/10/02	2	116.51	4	116.13	116.50	-2	5,823	-0.03%
2023/09/27	0	116.50	0.5	116.19	116.50	-0.5	5,937	-0.01%
2023/09/26	2	116.25	0	0.00	116.00	2	5,995	0.03%
2023/09/25	1	117.00	0	0.00	116.50	1	6,072	0.02%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/20	4	117.00	0	0.00	117.00	4	6,510	0.06%
2023/09/19	1	117.50	0	0.00	117.00	1	6,602	0.02%
2023/09/15	0	117.50	1	117.00	117.50	-1	6,770	-0.01%
2023/09/13	1	116.99	0	0.00	116.50	1	6,745	0.02%
2023/09/12	2.2	117.02	0	0.00	117.00	2.2	6,817	0.03%
2023/09/11	0.1	117.00	0	0.00	117.00	0.1	6,809	0.00%
2023/09/08	3.1	116.99	0	0.00	116.50	3.1	6,850	0.05%
2023/09/07	0.1	117.50	0	0.00	117.00	0.1	6,915	0.00%
2023/09/06	0	0.00	1	117.00	117.00	-1	6,888	-0.01%
2023/09/05	0.1	117.50	0	0.00	117.00	0.1	6,930	0.00%
2023/09/04	0	0.00	1	117.50	117.50	-1	6,976	-0.01%
2023/09/01	0.3	117.00	0	0.00	116.50	0.3	7,025	0.00%
2023/08/31	0	117.00	0	0.00	116.00	0	7,118	0.00%
2023/08/30	0.1	117.50	3	117.00	117.00	-2.9	6,927	-0.04%
2023/08/29	1	117.00	0	0.00	117.50	1	7,020	0.01%
2023/08/28	0.4	117.50	0	0.00	117.00	0.4	7,127	0.01%
2023/08/24	0	0.00	1	117.50	117.50	-1	7,825	-0.01%
2023/08/23	1	117.00	0.2	117.00	116.50	0.8	8,010	0.01%
2023/08/22	2	117.00	0	117.00	116.50	2	8,287	0.02%
2023/08/21	0	0.00	1	117.50	117.00	-1	8,468	-0.01%
2023/08/18	0.1	117.50	1	117.50	117.50	-0.9	8,537	-0.01%
2023/08/17	8	117.00	0	0.00	116.50	8	8,552	0.09%
2023/08/16	1	117.00	0	0.00	118.00	1	8,607	0.01%
2023/08/15	0.1	118.00	1	117.50	117.00	-0.9	8,593	-0.01%
2023/08/14	2	117.25	0	0.00	117.00	2	8,680	0.02%
2023/08/11	0	0.00	20.3	118.13	118.00	-20.3	8,724	-0.23%
2023/08/10	0.2	117.50	0	0.00	118.00	0.2	8,747	0.00%
2023/08/08	0.1	117.00	0	0.00	116.50	0.1	8,778	0.00%
2023/08/07	1.2	116.50	0.3	116.00	116.00	0.9	8,725	0.01%
2023/08/04	0.2	116.50	0	116.50	116.50	0.2	8,711	0.00%
2023/08/02	1.2	116.07	0.1	116.00	116.00	1.1	8,715	0.01%
2023/08/01	0.1	116.50	0	0.00	116.50	0.1	8,679	0.00%
2023/07/31	1.2	116.55	0	0.00	116.00	1.2	8,665	0.01%
2023/07/28	1	116.50	0	0.00	116.50	1	8,627	0.01%
2023/07/27	5.1	116.70	0	0.00	116.50	5.1	8,609	0.06%
2023/07/26	0	0.00	4	116.50	117.00	-4	8,662	-0.05%
2023/07/24	5	116.00	0	0.00	116.00	5	8,747	0.06%
2023/07/21	2	115.50	5	115.90	115.50	-3	8,862	-0.03%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/19	1.1	115.55	2.5	115.90	115.00	-1.4	8,927	-0.02%
2023/07/18	13.1	115.42	2	115.50	115.00	11.1	8,962	0.12%
2023/07/17	0	0.00	1	116.00	116.50	-1	8,951	-0.01%
2023/07/14	7	116.43	1	116.50	116.50	6	9,000	0.07%
2023/07/13	17.1	115.06	1	115.00	115.00	16.1	9,030	0.18%
2023/07/12	1.3	115.00	0	0.00	115.00	1.3	9,072	0.01%
2023/07/11	1	115.50	0	0.00	115.00	1	9,176	0.01%
2023/07/10	2.2	114.51	0	0.00	114.00	2.2	9,281	0.02%
2023/07/07	6.3	114.50	1	114.50	114.50	5.3	9,394	0.06%
2023/07/06	9.2	115.06	0	0.00	115.00	9.2	9,422	0.10%
2023/07/05	5.3	115.25	0	0.00	115.00	5.3	9,380	0.06%
2023/07/04	2.2	114.92	1	115.00	115.50	1.2	9,326	0.01%
2023/07/03	12.8	115.66	1	116.00	115.00	11.8	9,330	0.13%
2023/06/30	19.2	116.74	1	116.50	116.50	18.2	9,222	0.20%
2023/06/29	13.7	117.45	0	0.00	117.50	13.7	9,123	0.15%
2023/06/28	7	121.86	6	121.67	121.50	1	8,969	0.01%
2023/06/27	6.3	122.60	1	122.00	122.00	5.3	8,885	0.06%
2023/06/26	2	124.51	0.1	125.00	124.00	2	8,794	0.02%
2023/06/21	4	126.00	7	125.57	126.00	-3	8,740	-0.03%
2023/06/20	3	125.33	0.5	126.00	126.00	2.5	8,713	0.03%
2023/06/19	0	0.00	1	125.50	125.50	-1	8,647	-0.01%
2023/06/16	1	125.50	6	125.58	125.50	-5	8,611	-0.06%
2023/06/15	0	0.00	3	125.50	125.50	-3	8,506	-0.04%
2023/06/13	0	0.00	0	125.50	125.50	0	8,640	0.00%
2023/06/12	0	0.00	2.1	125.26	125.00	-2.1	8,637	-0.02%
2023/06/09	0	0.00	1	125.50	125.50	-1	8,698	-0.01%
2023/06/08	5	125.50	0	0.00	125.00	5	8,789	0.06%
2023/06/07	0.1	125.50	0	0.00	125.00	0.1	8,804	0.00%
2023/06/06	1	125.00	0.1	125.50	125.50	0.9	8,819	0.01%
2023/06/05	1	125.50	0.1	125.50	125.00	0.9	8,827	0.01%
2023/06/02	1	125.00	0	0.00	125.50	1	8,858	0.01%
2023/06/01	2	125.50	0	0.00	125.00	2	8,775	0.02%
2023/05/31	1	124.51	1.7	125.58	126.00	-0.7	8,708	-0.01%
2023/05/29	2	125.50	0	0.00	126.00	2	8,248	0.02%
2023/05/26	3.1	125.98	1	127.00	127.00	2.1	8,145	0.03%
2023/05/25	5	125.90	1	128.00	128.00	4	7,939	0.05%
2023/05/24	2	125.25	4	126.50	126.50	-2	7,792	-0.03%
2023/05/23	0	0.00	0.1	126.00	126.50	-0.1	7,676	0.00%
2023/05/22	3	125.33	0	0.00	125.50	3	7,609	0.04%
2023/05/19	0	0.00	5	127.00	127.50	-5	7,544	-0.07%
2023/05/18	0	0.00	15.3	127.00	126.50	-15.3	7,541	-0.20%
2023/05/17	1	126.00	1	126.50	127.00	0	7,536	0.00%
2023/05/15	2	125.00	0	0.00	125.50	2	7,546	0.03%
2023/05/12	0	0.00	1	125.00	125.00	-1	7,569	-0.01%
2023/05/11	4	126.00	0.1	125.50	126.00	3.9	7,570	0.05%
2023/05/10	0	126.00	0	0.00	126.00	0	7,683	0.00%
2023/05/09	0	126.00	2	126.50	126.50	-2	7,751	-0.03%
2023/05/08	0	126.50	0	0.00	126.50	0	7,773	0.00%
2023/05/05	0	126.50	0	0.00	126.50	0	7,861	0.00%
2023/05/04	1	125.50	0	0.00	126.50	1	8,015	0.01%
2023/05/03	1.2	125.42	0	0.00	125.50	1.2	8,199	0.01%
2023/05/02	0.3	125.50	0.1	125.01	125.50	0.2	8,419	0.00%
2023/04/28	0.1	126.50	15	127.00	127.00	-14.9	8,771	-0.17%
2023/04/27	5	126.50	1.5	126.83	126.50	3.5	8,787	0.04%
2023/04/26	0	126.00	3.1	126.50	127.00	-3.1	8,774	-0.04%
2023/04/25	0	126.00	3	125.50	126.00	-3	8,623	-0.03%
2023/04/24	3	126.00	31	125.95	126.00	-28	8,574	-0.33%
2023/04/21	0	0.00	2	126.00	126.00	-2	8,606	-0.02%
2023/04/20	0	0.00	3	124.50	125.00	-3	8,567	-0.04%
2023/04/19	0	125.00	2	125.75	124.50	-2	8,556	-0.02%
2023/04/18	0	125.00	3	125.83	126.00	-3	8,515	-0.04%
2023/04/17	0	0.00	1	124.50	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	3	124.33	124.50	-3	8,425	-0.04%
2023/04/13	4	123.00	6.1	123.58	124.00	-2.1	8,363	-0.02%
2023/04/12	0	0.00	22	123.45	123.00	-22	8,196	-0.27%
2023/04/10	3	122.17	3.3	122.15	122.50	-0.3	8,038	0.00%
2023/04/07	0	0.00	3	121.00	121.00	-3	7,972	-0.04%
2023/03/31	0	0.00	0.1	119.50	119.50	-0.1	7,926	0.00%
2023/03/30	0	120.00	0	0.00	120.00	0	7,954	0.00%
2023/03/29	0	0.00	1	119.50	120.00	-1	7,966	-0.01%
2023/03/27	1	120.00	1	120.00	120.00	0	7,991	0.00%
2023/03/23	0	0.00	2.1	120.49	120.00	-2.1	8,200	-0.02%
2023/03/22	0	0.00	1.1	119.00	119.50	-1.1	8,227	-0.01%
2023/03/20	0	0.00	10	119.00	119.00	-10	8,343	-0.12%
2023/03/16	1.3	119.38	0.5	118.50	119.00	0.8	8,265	0.01%
2023/03/15	1	118.50	0	0.00	119.00	1	8,332	0.01%
2023/03/14	0	0.00	2	117.75	117.50	-2	8,327	-0.02%
2023/03/13	0	0.00	1	119.00	119.00	-1	8,270	-0.01%
2023/03/10	2.1	117.50	10.1	118.49	117.50	-8	8,186	-0.10%
2023/03/09	0.1	118.95	2	119.00	118.50	-1.9	8,236	-0.02%
2023/03/08	0.2	118.50	5	118.50	119.00	-4.8	8,350	-0.06%
2023/03/07	3	118.83	4	118.13	118.50	-1	8,338	-0.01%
2023/03/06	0.2	118.25	7	118.36	118.00	-6.8	8,397	-0.08%
2023/03/03	0.4	117.45	2	117.50	117.50	-1.6	8,618	-0.02%
2023/03/02	2.6	116.83	10	116.50	116.50	-7.4	8,634	-0.09%
2023/03/01	0.1	115.50	0	0.00	115.00	0.1	8,569	0.00%
2023/02/24	0	0.00	1	115.50	115.50	-1	8,467	-0.01%
2023/02/23	4.2	115.26	1.3	115.10	115.50	2.9	8,367	0.04%
2023/02/22	0.7	114.86	3	115.17	115.00	-2.3	8,353	-0.03%
2023/02/21	1	114.50	0	114.50	114.50	1	8,418	0.01%
2023/02/20	0.4	114.50	0	0.00	115.00	0.4	8,604	0.00%
2023/02/17	2	113.50	0	0.00	113.50	2	8,721	0.02%
2023/02/16	10	114.00	2	114.00	114.00	8	8,930	0.09%
2023/02/14	10.3	113.50	0	0.00	114.00	10.3	8,996	0.11%
2023/02/13	0	0.00	1	113.50	113.50	-1	9,021	-0.01%
2023/02/10	0	0.00	1.2	112.58	113.00	-1.2	8,979	-0.01%
2023/02/09	21	112.50	0	0.00	112.50	21	8,957	0.23%
2023/02/08	4	112.63	0	0.00	112.50	4	8,952	0.04%
2023/02/07	2	112.50	0	0.00	112.50	2	8,838	0.02%
2023/02/06	1	113.00	0	0.00	112.50	1	8,823	0.01%
2023/02/02	2	112.25	0	0.00	112.00	2	8,798	0.02%
2023/02/01	9.1	112.06	0	0.00	112.50	9.1	8,711	0.10%
2023/01/31	17	113.38	0	0.00	112.50	17	8,632	0.20%
2023/01/30	3	114.00	0.5	115.00	114.50	2.5	8,547	0.03%
2023/01/17	2	114.00	0	0.00	114.00	2	8,389	0.02%
2023/01/16	0	0.00	55.1	113.55	115.00	-55.1	8,408	-0.65%
2023/01/13	0	0.00	20.1	114.00	114.00	-20.1	8,348	-0.24%
2023/01/12	1	113.50	8	114.00	113.50	-7	8,564	-0.08%
2023/01/11	3	114.17	0	115.00	114.00	3	8,613	0.03%
2023/01/10	10	114.50	0	0.00	115.00	10	8,614	0.12%
2023/01/09	1	114.50	2.1	114.49	115.00	-1.1	8,575	-0.01%
2023/01/06	0	0.00	1	113.50	114.00	-1	8,622	-0.01%
2023/01/05	0	0.00	0.4	114.00	114.00	-0.4	8,681	0.00%
2023/01/03	0	0.00	1	113.00	113.00	-1	8,794	-0.01%
2022/12/30	51	113.49	2	113.50	113.00	49	8,821	0.56%
2022/12/29	1	113.00	0.1	113.50	113.00	0.9	8,939	0.01%
2022/12/28	0.1	112.52	1	113.00	114.00	-1	9,033	-0.01%
2022/12/27	10	113.25	0	113.00	113.00	10	9,085	0.11%
2022/12/26	0	113.00	4	113.13	113.00	-4	9,330	-0.04%
2022/12/22	0	0.00	2	112.50	113.00	-2	9,522	-0.02%
2022/12/21	0	0.00	1	112.00	111.50	-1	9,609	-0.01%
2022/12/16	3	110.83	0.1	111.75	110.50	2.9	9,654	0.03%
2022/12/14	0.1	112.00	0	0.00	111.50	0.1	9,484	0.00%
2022/12/13	3	111.67	2	111.75	111.00	1	9,431	0.01%
2022/12/12	0	0.00	50	112.00	112.50	-50	9,371	-0.53%
2022/12/09	0	0.00	2	112.00	112.00	-2	9,524	-0.02%
2022/12/08	6	111.42	0	0.00	111.00	6	9,560	0.06%
2022/12/07	1.1	112.05	1	113.00	112.50	0.1	9,578	0.00%
2022/12/06	2	111.50	1	112.00	112.00	1	9,523	0.01%
2022/12/05	0	0.00	0	112.50	112.50	0	9,557	0.00%
2022/12/02	7	111.21	1	112.00	112.00	6	9,574	0.06%
2022/12/01	59	112.92	0	0.00	111.50	59	9,566	0.62%
2022/11/30	1	113.00	0.1	113.00	113.50	1	9,490	0.01%
2022/11/29	3	112.17	53.1	111.58	112.00	-50.1	9,356	-0.54%
2022/11/28	3	111.17	0	0.00	110.50	3	9,330	0.03%
2022/11/25	4	111.62	5.7	111.56	112.50	-1.7	9,290	-0.02%
2022/11/24	2	110.00	4	109.88	110.00	-2	9,164	-0.02%
2022/11/23	2	108.75	0	0.00	109.00	2	9,174	0.02%
2022/11/22	3	108.50	0	0.00	108.50	3	9,216	0.03%
2022/11/18	3	108.50	1	108.50	109.00	2	9,205	0.02%
2022/11/17	0	108.25	0.7	108.50	108.00	-0.7	9,195	-0.01%
2022/11/16	2.3	108.31	0.1	108.50	108.50	2.2	9,082	0.02%
2022/11/15	54	109.44	0	0.00	109.00	54	8,954	0.60%
2022/11/14	1	109.50	0	0.00	109.50	1	8,890	0.01%
2022/11/11	1	109.00	1	109.50	109.50	0	8,665	0.00%
2022/11/10	1	108.51	0	0.00	108.50	1	8,595	0.01%
2022/11/09	9.1	108.67	0	109.50	109.00	9	8,610	0.10%
2022/11/08	0	108.50	0	0.00	108.50	0	8,532	0.00%
2022/11/07	1	108.01	0	0.00	108.00	1	8,565	0.01%
2022/11/04	2.3	107.57	0	0.00	108.50	2.3	8,719	0.03%
2022/11/03	8	108.50	0	0.00	108.50	8	8,640	0.09%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	3	110.00	0	110.00	109.50	3	8,606	0.03%
2022/10/31	0	110.00	0	0.00	111.00	0	8,625	0.00%
2022/10/28	1.2	109.09	0	0.00	109.00	1.2	8,577	0.01%
2022/10/26	3	108.83	0	0.00	108.50	3	8,618	0.03%
2022/10/25	0	0.00	6	109.67	110.50	-6	8,526	-0.07%
2022/10/24	1	107.50	0	0.00	107.50	1	8,297	0.01%
2022/10/20	3.8	106.50	0	106.00	107.00	3.8	8,298	0.05%
2022/10/19	8.4	107.82	0	0.00	107.50	8.4	8,110	0.10%
2022/10/18	4	108.50	0	0.00	108.50	4	8,038	0.05%
2022/10/17	0	0.00	1	109.50	109.00	-1	8,046	-0.01%
2022/10/14	1.5	109.00	0	0.00	109.00	1.5	8,050	0.02%
2022/10/13	0.2	109.50	0	0.00	109.00	0.2	8,067	0.00%
2022/10/12	7	109.36	0	0.00	110.00	7	8,209	0.09%
2022/10/11	10.8	109.41	0	0.00	109.00	10.8	8,381	0.13%
2022/10/07	12.2	110.42	0	0.00	110.50	12.2	8,329	0.15%
2022/10/06	12.1	111.00	0	0.00	110.50	12.1	8,475	0.14%
2022/10/05	3.3	111.70	0	0.00	111.50	3.3	8,691	0.04%
2022/10/04	0.1	112.50	0	0.00	112.00	0.1	8,785	0.00%
2022/10/03	37.4	111.93	1	113.00	111.50	36.4	8,758	0.42%
2022/09/30	11	114.45	0	0.00	114.00	11	8,741	0.13%
2022/09/29	1	115.50	1.2	116.82	116.00	-0.2	8,996	0.00%
2022/09/28	5.5	115.09	1	116.00	116.50	4.5	9,032	0.05%
2022/09/27	0	0.00	1	116.50	116.00	-1	9,102	-0.01%
2022/09/26	2.5	114.11	5	116.10	116.50	-2.5	9,329	-0.03%
2022/09/23	12.5	114.80	0	0.00	115.00	12.5	9,521	0.13%
2022/09/22	6	116.33	0.1	116.50	116.00	5.9	9,893	0.06%
2022/09/21	9	117.50	0	0.00	117.50	9	10,124	0.09%
2022/09/20	2	118.00	0.1	119.00	118.00	1.9	10,136	0.02%
2022/09/19	1	118.01	0	0.00	118.00	1	10,212	0.01%
2022/09/16	9.3	118.18	0	0.00	118.00	9.3	10,453	0.09%
2022/09/15	3	119.33	0	0.00	119.00	3	10,461	0.03%
2022/09/14	2.1	120.00	0	0.00	119.50	2.1	10,464	0.02%
2022/09/13	0	0.00	1	121.50	121.00	-1	10,555	-0.01%
2022/09/12	0	0.00	1	121.50	121.00	-1	10,578	-0.01%
2022/09/07	3	120.50	0	0.00	120.50	3	10,708	0.03%
2022/09/06	0	0.00	0	122.00	121.50	0	10,745	0.00%
2022/09/05	0.1	121.50	0	0.00	122.00	0.1	10,760	0.00%
2022/09/01	0	0.00	0.2	120.50	121.00	-0.2	10,821	0.00%
2022/08/31	11.1	121.46	0	0.00	121.00	11.1	10,780	0.10%
2022/08/29	2	121.50	10	123.50	123.00	-8	10,764	-0.07%
2022/08/26	1	122.50	0	0.00	122.00	1	10,838	0.01%
2022/08/25	1	122.00	0	0.00	122.00	1	10,946	0.01%
2022/08/22	0	121.76	0	0.00	123.00	0	11,460	0.00%
2022/08/19	6.1	121.42	0	0.00	121.50	6.1	11,573	0.05%
2022/08/18	0	123.00	0	0.00	122.50	0	11,690	0.00%
2022/08/17	5	122.50	4	123.26	123.00	1	11,773	0.01%
2022/08/16	0	125.00	0.1	124.50	123.50	-0.1	11,767	0.00%
2022/08/15	0	0.00	11	125.00	124.50	-11	11,789	-0.09%
2022/08/12	0	0.00	1	124.50	125.00	-1	11,781	-0.01%
2022/08/11	0	0.00	3	124.50	125.00	-3	11,824	-0.03%
2022/08/10	0	0.00	5	122.60	122.50	-5	11,792	-0.04%
2022/08/09	1	122.49	0	0.00	122.50	1	11,808	0.01%
2022/08/08	3	122.00	1	122.50	122.50	2	11,844	0.02%
2022/08/05	0	0.00	1	121.50	122.00	-1	11,879	-0.01%
2022/08/04	0	121.00	10.3	121.49	120.50	-10.3	11,913	-0.09%
2022/08/02	0.3	122.50	0.7	122.50	122.50	-0.5	11,994	0.00%
2022/07/29	0.1	121.50	0	0.00	121.50	0.1	12,103	0.00%
2022/07/28	0	0.00	0.1	121.75	121.50	-0.1	12,230	0.00%
2022/07/27	0	121.50	2	121.50	121.50	-2	12,462	-0.02%
2022/07/26	1	119.00	0.2	120.00	120.00	0.8	12,615	0.01%
2022/07/25	0	0.00	1	120.00	120.00	-1	12,704	-0.01%
2022/07/22	4.3	118.38	0.1	119.00	118.50	4.2	12,861	0.03%
2022/07/21	2.1	119.29	0	0.00	119.50	2.1	12,831	0.02%
2022/07/20	7.2	120.09	0.1	120.50	120.00	7.1	12,806	0.06%
2022/07/19	2.2	120.81	0	0.00	121.50	2.2	12,726	0.02%
2022/07/18	0.1	123.19	0	0.00	123.00	0.1	12,517	0.00%
2022/07/14	1	122.02	0.1	122.50	123.00	0.9	12,259	0.01%
2022/07/13	0	124.00	2.1	123.76	124.00	-2.1	12,070	-0.02%
2022/07/12	3.2	122.36	0	0.00	122.50	3.2	11,781	0.03%
2022/07/11	1	123.01	0.2	123.50	124.00	0.8	11,594	0.01%
2022/07/08	2	125.75	1	125.00	124.50	1	11,555	0.01%
2022/07/07	1	127.00	4.1	128.99	127.50	-3	11,390	-0.03%
2022/07/06	0	0.00	6.2	127.99	128.00	-6.2	11,096	-0.06%
2022/07/05	0	0.00	0.4	127.00	127.00	-0.4	11,044	0.00%
2022/07/04	0	127.00	4	126.75	126.50	-4	10,952	-0.04%
2022/07/01	0.1	123.82	0	0.00	124.00	0.1	10,889	0.00%
2022/06/30	21	122.05	0	122.50	122.00	21	10,724	0.20%
2022/06/29	3	129.83	5	130.10	130.50	-2	10,303	-0.02%
2022/06/28	1	128.50	0	0.00	129.00	1	10,051	0.01%
2022/06/24	0	128.50	14	129.50	129.00	-14	10,040	-0.14%
2022/06/23	0	0.00	6	126.58	127.00	-6	9,856	-0.06%
2022/06/21	0	0.00	8	126.44	126.50	-8	9,733	-0.08%
2022/06/20	0	124.50	1	125.50	125.00	-1	9,639	-0.01%
2022/06/16	1	124.50	1	124.50	124.00	0	9,559	0.00%
2022/06/15	1	124.50	1	125.00	125.00	0	9,657	0.00%
2022/06/14	0	125.00	0	0.00	124.50	0	9,784	0.00%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/07	0	0.00	2	126.50	125.50	-2	9,885	-0.02%
2022/06/02	0	0.00	0	126.00	125.00	0	9,778	0.00%
2022/06/01	0	127.00	0	127.00	125.00	0	9,864	0.00%
2022/05/31	0	126.00	0	126.00	127.00	0	9,821	0.00%
2022/05/30	1	125.50	0.1	126.50	127.00	1	9,606	0.01%
2022/05/27	2.1	125.50	0	0.00	125.50	2.1	9,652	0.02%
2022/05/26	0	0.00	2	127.00	127.50	-2	9,655	-0.02%
2022/05/25	0	0.00	1.8	125.00	125.00	-1.8	9,679	-0.02%
2022/05/24	1	124.00	0	0.00	124.00	1	9,766	0.01%
2022/05/23	1	124.00	0	0.00	123.50	1	9,887	0.01%
2022/05/20	1	124.00	0	0.00	124.50	1	9,935	0.01%
2022/05/19	0.4	124.14	0	0.00	124.50	0.4	9,961	0.00%
2022/05/18	0	0.00	2	124.75	125.00	-2	9,983	-0.02%
2022/05/17	0	0.00	1	124.00	123.50	-1	9,923	-0.01%
2022/05/16	2	124.25	0	0.00	124.00	2	9,920	0.02%
2022/05/13	2	124.25	0	0.00	124.00	2	9,885	0.02%
2022/05/12	1	124.00	0	0.00	124.00	1	9,854	0.01%
2022/05/11	6	124.50	4	125.00	125.00	2	9,802	0.02%
2022/05/10	0	125.00	0	0.00	124.50	0	9,791	0.00%
2022/05/09	0	0.00	0.3	124.50	125.00	-0.3	9,718	0.00%
2022/05/06	0	0.00	3	127.50	126.50	-3	9,627	-0.03%
2022/05/05	0	0.00	30	125.50	125.00	-30	9,546	-0.31%
2022/05/04	17	124.47	73	126.38	124.00	-56	9,431	-0.59%
2022/05/03	13	127.65	4	130.00	127.50	9	9,277	0.10%
2022/04/29	3	130.00	1	131.50	131.00	2	9,079	0.02%
2022/04/28	1.1	131.52	0	130.50	131.50	1	8,977	0.01%
2022/04/27	3	132.33	16	132.50	132.00	-13	8,854	-0.15%
2022/04/26	0.2	132.00	7.2	131.85	132.00	-7	8,896	-0.08%
2022/04/25	5.1	131.00	0.8	130.50	131.50	4.3	8,867	0.05%
2022/04/22	30	130.50	0.1	131.00	131.50	29.9	8,817	0.34%
2022/04/21	0.5	131.00	0	0.00	131.00	0.5	8,831	0.01%
2022/04/20	0	0.00	2	130.25	131.00	-2	8,849	-0.02%
2022/04/19	0.1	129.95	0	0.00	129.50	0.1	8,834	0.00%
2022/04/18	0	0.00	18	128.97	130.00	-18	8,853	-0.20%
2022/04/15	2	130.00	3.1	129.34	129.50	-1.1	8,857	-0.01%
2022/04/14	0	0.00	1	129.50	130.00	-1	8,865	-0.01%
2022/04/13	0	0.00	0.2	128.50	128.50	-0.2	8,806	0.00%
2022/04/12	3	128.67	0	0.00	128.50	3	8,784	0.03%
2022/04/11	2	129.00	1	129.00	130.00	1	8,855	0.01%
2022/04/08	0	0.00	0	127.00	128.00	0	8,762	0.00%
2022/04/07	0	127.00	0	0.00	127.00	0	8,659	0.00%
2022/04/06	5	126.00	5	126.01	127.00	0	8,583	0.00%
2022/04/01	1.2	126.50	0.3	126.50	127.00	0.9	8,516	0.01%
2022/03/31	1	127.00	1	127.00	127.00	0	8,455	0.00%
2022/03/30	2	127.00	0	0.00	127.00	2	8,490	0.02%
2022/03/29	1	126.50	0	0.00	127.00	1	8,520	0.01%
2022/03/28	1	127.50	2.1	127.99	128.00	-1.1	8,467	-0.01%
2022/03/25	0	0.00	1	128.00	128.00	-1	8,469	-0.01%
2022/03/24	1	127.00	13	126.96	127.00	-12	8,412	-0.14%
2022/03/23	0	0.00	2	126.50	126.50	-2	8,394	-0.02%
2022/03/21	0	0.00	1.5	126.83	126.50	-1.5	8,397	-0.02%
2022/03/18	1	125.50	2	126.00	126.50	-1	8,300	-0.01%
2022/03/17	2	125.75	12	126.04	125.50	-10	8,134	-0.12%
2022/03/16	0	0.00	4	125.13	126.00	-4	7,906	-0.05%
2022/03/15	0.1	124.00	7	124.79	125.00	-6.9	7,786	-0.09%
2022/03/14	0.3	122.50	0	0.00	123.00	0.3	7,633	0.00%
2022/03/11	66	122.49	0	0.00	122.50	66	7,607	0.87%
2022/03/10	5	122.70	0	0.00	123.00	5	7,529	0.07%
2022/03/09	1.5	122.17	0	122.50	122.50	1.5	7,514	0.02%
2022/03/08	0	0.00	4	122.00	122.00	-4	7,535	-0.05%
2022/03/07	2	121.25	2	121.50	121.00	0	7,477	0.00%
2022/03/04	0	0.00	0.1	122.50	123.00	-0.1	7,598	0.00%
2022/03/03	2	122.01	0	0.00	122.50	2	7,548	0.03%
2022/03/02	1	123.01	1.5	123.01	123.50	-0.5	7,499	-0.01%
2022/03/01	0	124.00	0	0.00	124.50	0	7,327	0.00%
2022/02/25	0	0.00	13.2	124.58	124.50	-13.2	7,160	-0.18%
2022/02/24	3	124.33	6	124.08	124.50	-3	6,974	-0.04%
2022/02/23	0	0.00	24.7	124.18	125.50	-24.7	6,783	-0.36%
2022/02/22	0	0.00	12.3	123.07	123.50	-12.3	6,676	-0.18%
2022/02/21	1.3	122.88	4	123.00	123.50	-2.7	6,563	-0.04%
2022/02/18	1	122.50	34.4	121.72	122.00	-33.4	6,568	-0.51%
2022/02/17	1	121.50	11.1	121.23	121.50	-10.1	6,567	-0.15%
2022/02/16	0	0.00	4	120.75	121.00	-4	6,589	-0.06%
2022/02/15	1	120.00	3	120.00	120.00	-2	6,594	-0.03%
2022/02/14	1.1	119.05	1	119.50	120.00	0.1	6,687	0.00%
2022/02/11	0	0.00	2	119.50	119.50	-2	6,730	-0.03%
2022/02/10	1	118.50	9	119.00	119.50	-8	6,746	-0.12%
2022/02/09	0.1	118.36	22	118.50	118.50	-21.9	6,782	-0.32%
2022/02/08	0	0.00	2.1	118.48	118.00	-2.1	6,764	-0.03%
2022/02/07	5	118.00	0.3	118.00	118.50	4.7	6,779	0.07%
2022/01/26	5.1	117.49	2	117.50	117.50	3.1	6,736	0.05%
2022/01/25	0	0.00	3	117.00	117.00	-3	6,751	-0.04%
2022/01/24	0.1	117.00	3	117.16	117.00	-3	6,719	-0.04%
2022/01/21	0	0.00	0	116.00	117.00	0	6,729	0.00%
2022/01/19	4	115.88	0	0.00	117.00	4	6,745	0.06%
2022/01/17	7	117.07	0	0.00	117.00	7	6,874	0.10%
2022/01/14	0	117.00	1.2	117.42	117.50	-1.2	6,922	-0.02%
2022/01/13	0.2	117.00	5	117.00	117.50	-4.8	6,960	-0.07%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/11	0	0.00	0.1	116.50	116.50	-0.1	6,978	0.00%
2022/01/10	0.1	116.00	6.2	115.76	116.50	-6.1	6,955	-0.09%
2022/01/07	0	0.00	7	115.57	115.50	-7	7,020	-0.10%
2022/01/06	0	0.00	3	115.50	115.50	-3	7,074	-0.04%
2022/01/05	0	0.00	8	115.31	115.50	-8	7,150	-0.11%
2022/01/04	1	115.00	3.1	115.00	115.50	-2.1	7,372	-0.03%
2022/01/03	1	115.00	8	115.38	115.50	-7	7,378	-0.09%
2021/12/30	1	116.50	4	116.13	116.50	-3	7,375	-0.04%
2021/12/29	3	116.17	21.3	116.47	116.50	-18.3	7,464	-0.25%
2021/12/28	3	116.17	6	116.00	116.00	-3	7,431	-0.04%
2021/12/27	1	116.00	6	115.67	116.00	-5	7,432	-0.07%
2021/12/24	0	0.00	5	115.20	115.50	-5	7,527	-0.07%
2021/12/23	1	115.00	3	115.50	115.50	-2	7,551	-0.03%
2021/12/22	0	0.00	4	115.50	115.50	-4	7,519	-0.05%
2021/12/21	1	115.50	17	115.32	115.50	-16	7,561	-0.21%
2021/12/20	5	114.50	8.6	114.56	115.00	-3.6	7,485	-0.05%
2021/12/17	0	0.00	19	115.00	115.00	-19	7,441	-0.26%
2021/12/16	0	0.00	13	114.54	114.50	-13	7,417	-0.18%
2021/12/15	0.1	114.50	10	114.15	114.00	-10	7,509	-0.13%
2021/12/13	1	113.50	0.4	114.00	113.50	0.6	7,607	0.01%
2021/12/09	0.1	114.00	0	0.00	114.50	0.1	7,724	0.00%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/12/06	0	0.00	1	114.00	114.00	-1	7,752	-0.01%
2021/12/03	0	0.00	1	114.00	113.50	-1	7,882	-0.01%
2021/12/02	1	113.50	6	113.58	114.00	-5	7,916	-0.06%
2021/11/30	9	112.50	0	0.00	112.00	9	7,913	0.11%
2021/11/29	1	112.50	0	0.00	112.50	1	7,581	0.01%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/24	0	113.50	0.1	113.50	113.50	-0.1	8,039	0.00%
2021/11/23	1	112.50	0	0.00	113.50	1	8,128	0.01%
2021/11/19	2	112.50	0	0.00	113.00	2	8,727	0.02%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/17	1	114.00	18	114.42	114.50	-17	8,875	-0.19%
2021/11/16	0	0.00	3	113.67	114.00	-3	8,933	-0.03%
2021/11/15	1	113.00	0	0.00	113.00	1	8,916	0.01%
2021/11/12	0	112.50	8	112.13	112.50	-8	8,842	-0.09%
2021/11/11	2	112.00	0	0.00	112.50	2	8,892	0.02%
2021/11/10	0	0.00	5	111.70	112.00	-5	8,860	-0.06%
2021/11/09	0	0.00	21	111.26	111.50	-21	8,841	-0.24%
2021/11/08	0	0.00	0.2	111.00	111.50	-0.2	8,898	0.00%
2021/11/05	1	111.00	0	0.00	111.00	1	8,905	0.01%
2021/11/04	0.1	110.75	0	0.00	111.00	0.1	8,932	0.00%
2021/11/03	2.1	110.50	0	0.00	110.50	2.1	8,926	0.02%
2021/11/02	6.3	110.51	0	0.00	110.50	6.3	8,958	0.07%
2021/11/01	11.1	110.50	0	0.00	111.00	11.1	9,076	0.12%
2021/10/29	11.2	110.50	0	0.00	110.50	11.2	9,144	0.12%
2021/10/28	12.1	110.66	0	0.00	110.00	12.1	9,179	0.13%
2021/10/27	0.1	111.00	0	0.00	110.50	0.1	9,204	0.00%
2021/10/26	2.1	110.97	0.6	111.00	110.50	1.6	9,227	0.02%
2021/10/25	1.1	111.50	1	111.00	111.00	0.1	9,170	0.00%
2021/10/22	0	0.00	1.1	110.55	111.50	-1.1	9,112	-0.01%
2021/10/20	0	111.00	0	0.00	111.00	0	9,000	0.00%
2021/10/18	1	111.00	0	0.00	111.00	1	9,001	0.01%
2021/10/15	6	110.50	0	0.00	111.00	6	8,994	0.07%
2021/10/14	2	110.75	0	0.00	110.50	2	8,897	0.02%
2021/10/13	0	111.50	0	0.00	111.50	0	8,839	0.00%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/08	0.1	112.00	0	0.00	111.50	0.1	8,590	0.00%
2021/10/07	1	111.00	0	0.00	111.50	1	8,477	0.01%
2021/10/06	1	110.50	0	0.00	111.00	1	8,476	0.01%
2021/10/05	1.1	110.52	2	110.50	110.50	-1	8,385	-0.01%
2021/10/04	0	0.00	2	110.50	111.00	-2	8,323	-0.02%
2021/10/01	5	110.50	0	0.00	110.50	5	8,279	0.06%
2021/09/30	1	110.50	0	0.00	110.50	1	8,158	0.01%
2021/09/29	0	0.00	4	111.00	111.50	-4	8,088	-0.05%
2021/09/28	1.2	111.50	0	0.00	111.00	1.2	7,995	0.02%
2021/09/27	0.1	111.50	0	0.00	111.00	0.1	8,000	0.00%
2021/09/24	0	111.00	0	0.00	111.50	0	8,040	0.00%
2021/09/23	1	111.00	0	0.00	111.00	1	8,090	0.01%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/16	1	111.50	0	0.00	111.50	1	7,787	0.01%
2021/09/14	1	111.00	0.6	111.50	111.00	0.4	7,713	0.00%
2021/09/13	0.6	111.00	2	111.00	111.00	-1.4	7,685	-0.02%
2021/09/09	1	111.00	0	0.00	110.50	1	7,781	0.01%
2021/09/08	0	111.00	0	0.00	111.00	0	7,776	0.00%
2021/09/07	0	0.00	0.1	111.50	111.00	-0.1	7,694	0.00%
2021/09/06	4	111.00	51	111.01	111.00	-47	7,653	-0.61%
2021/09/03	1	111.00	0.1	111.00	111.00	0.9	7,610	0.01%
2021/09/02	4	110.88	2	110.75	111.00	2	7,559	0.03%
2021/09/01	2.7	111.22	0	0.00	110.50	2.7	7,540	0.04%
2021/08/31	5	111.90	3	112.00	112.00	2	7,399	0.03%
2021/08/30	3.3	110.52	1	111.00	111.00	2.3	7,104	0.03%
2021/08/27	2.2	110.66	0	0.00	110.00	2.2	6,986	0.03%
2021/08/26	3.1	110.00	0	0.00	110.00	3.1	6,911	0.04%
2021/08/25	12.5	109.74	0	0.00	110.00	12.5	6,767	0.19%
2021/08/24	8	115.44	7	115.43	115.50	1	6,226	0.02%
2021/08/23	4	116.13	0	0.00	115.50	4	6,074	0.07%
2021/08/20	1.1	116.05	0	0.00	116.00	1.1	6,040	0.02%
2021/08/19	7	116.50	2	116.00	116.50	5	6,270	0.08%
2021/08/18	0	117.00	1	117.50	117.50	-1	6,191	-0.02%
2021/08/17	0.3	117.00	0.2	117.50	117.50	0	6,178	0.00%
2021/08/16	1	117.50	0	0.00	117.50	1	6,092	0.02%
2021/08/13	3	117.00	0	0.00	117.50	3	6,155	0.05%
2021/08/12	1.1	118.00	0	0.00	118.00	1.1	6,156	0.02%
2021/08/11	2.1	117.98	0	117.50	118.00	2.1	6,074	0.03%
2021/08/10	0	0.00	0.1	117.50	118.00	-0.1	6,124	0.00%
2021/08/09	0	0.00	1	117.00	117.50	-1	6,153	-0.02%
2021/08/06	1	117.50	3	117.50	117.50	-2	6,248	-0.03%
2021/08/05	0	0.00	3	117.67	118.00	-3	6,307	-0.05%
2021/08/04	0.1	117.00	1	117.00	117.50	-0.9	6,531	-0.01%
2021/08/03	1	116.99	11	117.00	117.00	-10	6,536	-0.15%
2021/08/02	0	116.00	0	0.00	116.50	0	6,472	0.00%
2021/07/30	5.1	115.90	2	116.00	115.00	3.1	6,355	0.05%
2021/07/29	0	0.00	1.3	116.00	116.50	-1.3	6,343	-0.02%
2021/07/28	2	116.00	4	116.00	116.00	-2	6,328	-0.03%
2021/07/26	0.1	115.00	0	0.00	115.00	0.1	6,548	0.00%
2021/07/22	0	0.00	3	115.66	116.00	-3	6,607	-0.05%
2021/07/21	0	0.00	2	114.99	115.00	-2	6,636	-0.03%
2021/07/20	0	0.00	8	115.00	115.00	-8	6,674	-0.12%
2021/07/19	0	0.00	2	115.00	115.00	-2	6,714	-0.03%
2021/07/16	5	114.40	4	114.63	115.00	1	6,812	0.01%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/13	0.1	114.00	8	114.44	114.50	-7.9	6,961	-0.11%
2021/07/12	5	114.10	0	0.00	113.50	5	7,036	0.07%
2021/07/09	0	0.00	1	113.50	114.50	-1	7,216	-0.01%
2021/07/08	1	114.00	0	0.00	114.00	1	7,716	0.01%
2021/07/07	0	0.00	2	113.75	114.00	-2	7,757	-0.03%
2021/07/06	0	0.00	0	114.00	114.00	0	7,853	0.00%
2021/07/05	0	114.00	0	0.00	114.50	0	7,958	0.00%
2021/07/02	1	114.00	2	114.00	114.00	-1	8,067	-0.01%
2021/06/30	0	114.00	1	114.50	114.00	-1	8,206	-0.01%
2021/06/29	0	0.00	0.1	114.00	114.00	-0.1	8,211	0.00%
2021/06/28	0	0.00	3	114.17	114.00	-3	8,396	-0.04%
2021/06/23	0	114.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0	114.00	0	0.00	114.00	0	8,627	0.00%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	0	114.50	1	115.00	114.50	-1	8,886	-0.01%
2021/06/10	0	114.00	1	114.00	114.50	-1	8,887	-0.01%
2021/06/09	0	0.00	0.1	114.00	114.00	-0.1	8,915	0.00%
2021/06/07	0	0.00	12	113.71	114.00	-12	8,983	-0.13%
2021/06/04	0	0.00	2	114.00	114.00	-2	9,008	-0.02%
2021/06/01	0	0.00	1	113.50	113.50	-1	9,200	-0.01%
2021/05/31	0.1	113.00	0	0.00	113.50	0.1	9,354	0.00%
2021/05/28	0.1	113.00	0	0.00	113.00	0.1	9,466	0.00%
2021/05/27	6.1	112.67	0	0.00	112.00	6.1	9,496	0.06%
2021/05/26	0	113.50	0.9	113.50	113.00	-0.9	9,361	-0.01%
2021/05/25	0	113.50	0	0.00	114.00	0	9,510	0.00%
2021/05/24	1.1	113.46	0	0.00	113.00	1.1	9,538	0.01%
2021/05/21	5	114.00	1	114.00	114.50	4	9,646	0.04%
2021/05/20	0	113.00	0	0.00	113.50	0	9,591	0.00%
2021/05/18	0	0.00	3	112.83	113.50	-3	9,687	-0.03%
2021/05/17	2	112.00	2	112.25	112.50	0	9,697	0.00%
2021/05/14	0	0.00	3.6	111.80	113.50	-3.6	9,644	-0.04%
2021/05/13	13.4	111.72	8	112.06	111.00	5.4	9,604	0.06%
2021/05/12	5.2	111.71	8	112.94	112.50	-2.8	9,480	-0.03%
2021/05/11	0	0.00	2	114.00	114.50	-2	9,104	-0.02%
2021/05/10	0	0.00	0.5	113.00	114.00	-0.5	9,090	-0.01%
2021/05/07	0	0.00	1.7	113.21	113.50	-1.7	9,201	-0.02%
2021/05/05	2.1	112.50	0	0.00	112.00	2.1	9,328	0.02%
2021/05/04	1.1	112.50	5.6	113.50	112.50	-4.5	9,354	-0.05%
2021/05/03	0.1	113.00	0	0.00	113.00	0.1	9,217	0.00%
2021/04/29	0.1	113.50	20	113.50	114.00	-19.9	9,214	-0.22%
2021/04/28	0.7	113.50	0	0.00	114.00	0.7	9,320	0.01%
2021/04/27	1.7	113.44	0	0.00	114.00	1.7	9,451	0.02%
2021/04/26	0	113.81	149	113.66	114.00	-149	9,390	-1.59%	大賣/鉅額交易
2021/04/22	1	114.50	1	114.01	114.50	0	9,377	0.00%
2021/04/21	0.1	114.00	6	114.00	114.50	-5.9	9,312	-0.06%
2021/04/20	0	0.00	15	114.67	115.00	-15	9,312	-0.16%
2021/04/19	0.5	114.00	1	114.00	114.50	-0.5	9,326	-0.01%
2021/04/16	1	114.00	2	114.00	114.00	-1	9,426	-0.01%
2021/04/15	1	113.50	0	0.00	114.00	1	9,432	0.01%
2021/04/14	12.1	113.41	5	113.40	113.00	7.1	9,276	0.08%
2021/04/13	0	0.00	1	111.50	112.00	-1	8,870	-0.01%
2021/04/12	5	112.00	0	0.00	111.00	5	8,872	0.06%
2021/04/09	1	111.50	0	0.00	112.00	1	8,860	0.01%
2021/04/08	1	111.50	1	112.00	111.00	0	8,789	0.00%
2021/04/07	0	0.00	2.2	112.05	112.00	-2.2	8,736	-0.03%
2021/04/01	1.1	111.50	0.2	111.50	111.50	0.9	8,604	0.01%
2021/03/31	1	111.50	0	0.00	111.50	1	8,637	0.01%
2021/03/30	0	0.00	11	111.95	111.50	-11	8,514	-0.13%
2021/03/29	0	0.00	1	112.00	112.00	-1	8,520	-0.01%
2021/03/26	0	0.00	3.1	111.01	111.50	-3.1	8,510	-0.04%
2021/03/25	0.3	111.50	6.2	111.34	111.50	-6	8,516	-0.07%
2021/03/24	11.1	110.96	0	0.00	111.00	11.1	8,526	0.13%
2021/03/19	8	110.13	1	110.50	110.00	7	8,579	0.08%
2021/03/18	1	111.00	1	110.50	111.00	0	8,374	0.00%
2021/03/17	0.1	110.50	0	0.00	110.50	0.1	8,382	0.00%
2021/03/15	4.1	110.52	2.7	111.00	110.50	1.5	8,364	0.02%
2021/03/12	3	110.83	18	111.00	111.00	-15	8,384	-0.18%
2021/03/11	0	0.00	1	111.00	111.00	-1	8,456	-0.01%
2021/03/10	0.1	110.50	0	0.00	110.50	0.1	8,440	0.00%
2021/03/09	0	0.00	11	110.50	110.50	-11	8,467	-0.13%
2021/03/04	1	109.00	0	0.00	109.50	1	8,612	0.01%
2021/03/03	3.1	109.66	1	110.50	109.50	2.1	8,509	0.02%
2021/03/02	1.1	109.55	4	110.00	109.50	-2.9	8,444	-0.03%
2021/02/26	3.2	109.84	1	110.00	109.50	2.2	8,417	0.03%
2021/02/25	1.2	110.00	3	110.17	110.50	-1.8	8,214	-0.02%
2021/02/24	7.6	109.54	4	109.50	109.50	3.6	8,133	0.04%
2021/02/23	11.7	109.07	6	109.33	109.50	5.7	8,099	0.07%
2021/02/22	0	0.00	1	109.00	108.50	-1	8,006	-0.01%
2021/02/19	1.8	109.00	1	108.50	109.00	0.8	7,940	0.01%
2021/02/18	0.3	109.00	0	0.00	108.50	0.3	7,923	0.00%
2021/02/17	82	108.50	1	109.00	108.50	81	7,885	1.03%
2021/02/05	1	108.50	0.5	109.00	108.50	0.5	7,767	0.01%
2021/02/04	7	108.43	0	0.00	108.00	7	7,701	0.09%
2021/02/03	2.1	108.05	0	0.00	109.00	2.1	7,677	0.03%
2021/02/02	10	108.50	0	0.00	109.00	10	7,665	0.13%
2021/02/01	0	0.00	4	108.88	109.00	-4	7,665	-0.05%
2021/01/29	4	108.00	3	108.50	108.00	1	7,578	0.01%
2021/01/28	3	108.50	0	0.00	109.00	3	7,468	0.04%
2021/01/27	2	109.25	1.4	109.00	109.00	0.6	7,352	0.01%
2021/01/26	2	108.50	0	0.00	108.50	2	7,362	0.03%
2021/01/25	0	0.00	0.6	109.00	109.00	-0.6	7,373	-0.01%
2021/01/22	10	108.55	1	108.50	108.50	9	7,356	0.12%
2021/01/20	13	109.46	0	0.00	109.00	13	7,178	0.18%
2021/01/19	0	0.00	0.2	110.50	111.00	-0.2	7,018	0.00%
2021/01/18	2	111.50	0	0.00	111.00	2	7,020	0.03%
2021/01/15	0	0.00	2.2	111.00	111.00	-2.2	6,989	-0.03%
2021/01/14	2	111.50	2	111.50	112.00	0	6,915	0.00%
2021/01/13	0	0.00	12	111.46	111.50	-12	6,904	-0.17%
2021/01/12	2	111.00	13	111.00	111.00	-11	6,812	-0.16%
2021/01/11	8	110.56	3	110.32	111.00	5	6,739	0.07%
2021/01/08	1	109.00	0	0.00	110.00	1	6,591	0.02%
2021/01/07	4	109.38	1	109.00	109.00	3	6,554	0.05%
2021/01/06	2	109.00	0	0.00	109.50	2	6,517	0.03%
2021/01/05	1.4	109.50	0.1	109.50	109.50	1.2	6,441	0.02%
2021/01/04	0	0.00	1	109.50	109.00	-1	6,408	-0.02%
2020/12/31	10	109.50	21	109.26	109.00	-11	6,400	-0.17%
2020/12/30	3.8	109.50	7.1	109.43	110.00	-3.3	6,467	-0.05%
2020/12/29	2	109.25	0	0.00	109.00	2	6,430	0.03%
2020/12/28	5	109.50	5	109.20	109.50	0	6,453	0.00%
2020/12/25	0	0.00	7	108.64	108.50	-7	6,487	-0.11%
2020/12/24	5	108.00	0	0.00	108.00	5	6,422	0.08%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/22	1.1	109.05	3	109.33	109.00	-1.9	6,374	-0.03%
2020/12/21	0	0.00	6	109.50	109.50	-6	6,454	-0.09%
2020/12/16	1	108.50	4	109.13	109.50	-3	6,345	-0.05%
2020/12/15	0	0.00	2	109.00	109.00	-2	6,336	-0.03%
2020/12/14	9	109.00	0	0.00	108.50	9	6,309	0.14%
2020/12/11	3	108.00	0	0.00	108.50	3	6,278	0.05%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	3	108.50	0	0.00	108.50	3	6,215	0.05%
2020/12/07	4	108.63	0	0.00	108.50	4	6,078	0.07%
2020/12/04	0	0.00	2	109.00	109.50	-2	6,036	-0.03%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	0	0.00	22.3	109.00	109.00	-22.3	5,965	-0.37%
2020/11/30	1.1	108.50	0	0.00	108.50	1.1	5,922	0.02%
2020/11/27	0.1	110.00	0	0.00	109.50	0.1	5,714	0.00%
2020/11/26	1.3	109.00	1	109.50	109.50	0.3	5,698	0.00%
2020/11/25	2	109.00	5	109.50	109.00	-3	5,670	-0.05%
2020/11/24	8	109.50	0	0.00	109.50	8	5,624	0.14%
2020/11/23	0	0.00	1.2	110.00	110.50	-1.2	5,603	-0.02%
2020/11/18	0	0.00	2.2	109.95	110.00	-2.2	5,484	-0.04%
2020/11/17	0	0.00	0	109.50	110.00	0	5,484	0.00%
2020/11/16	3	109.50	0	0.00	109.50	3	5,461	0.05%
2020/11/12	0	0.00	3.9	109.61	110.00	-3.9	5,412	-0.07%
2020/11/11	3	109.50	0.1	109.50	110.00	2.9	5,433	0.05%
2020/11/09	0	0.00	1	109.50	110.00	-1	5,352	-0.02%
2020/11/06	0	109.50	0	0.00	109.50	0	5,338	0.00%
2020/11/03	0	108.62	3	109.50	109.50	-3	5,344	-0.06%
2020/11/02	0	0.00	2.7	109.18	109.50	-2.7	5,273	-0.05%
2020/10/30	1	107.50	1	107.50	107.00	0	5,220	0.00%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/28	1	109.00	3	108.50	108.50	-2	5,254	-0.04%
2020/10/27	0	0.00	6	109.17	109.00	-6	5,288	-0.11%
2020/10/26	1	108.00	3	108.17	108.50	-2	5,251	-0.04%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/21	0.1	107.00	1	107.50	107.00	-0.9	5,520	-0.02%
2020/10/20	50	107.00	0	0.00	106.50	50	5,527	0.90%
2020/10/16	2	106.50	1	107.00	106.50	1	5,648	0.02%
2020/10/15	9.1	106.56	0	0.00	106.50	9.1	5,679	0.16%
2020/10/14	3	107.50	1	107.50	107.50	2	5,609	0.04%
2020/10/13	2	107.50	0	0.00	107.50	2	5,675	0.04%
2020/10/12	1	107.00	0	0.00	107.00	1	5,834	0.02%
2020/10/08	0	107.50	0.1	107.50	107.50	0	6,335	0.00%
2020/10/07	8.1	107.01	0	0.00	106.50	8.1	6,401	0.13%
2020/10/06	0	0.00	3	108.00	108.00	-3	6,385	-0.05%
2020/10/05	20	107.25	0	0.00	107.00	20	6,427	0.31%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/29	0	0.00	2	108.50	108.50	-2	6,633	-0.03%
2020/09/28	0	0.00	1	108.00	108.00	-1	6,793	-0.01%
2020/09/25	1	107.50	1	107.01	107.50	0	6,905	0.00%
2020/09/24	7.2	107.36	1.2	107.08	107.00	6	6,900	0.09%
2020/09/23	5	108.00	0	0.00	107.50	5	7,205	0.07%
2020/09/22	0	0.00	1	108.50	108.00	-1	7,399	-0.01%
2020/09/21	55	108.50	0	0.00	108.50	55	7,687	0.72%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/15	2	108.50	0	0.00	109.00	2	8,040	0.02%
2020/09/14	0	0.00	2	109.00	109.00	-2	8,214	-0.02%
2020/09/09	19	108.50	0	0.00	108.50	19	8,371	0.23%
2020/09/08	13	108.50	0	0.00	109.00	13	8,473	0.15%
2020/09/07	2	108.00	1	108.50	108.50	1	8,524	0.01%
2020/09/04	8	108.44	0	0.00	108.50	8	8,607	0.09%
2020/09/02	4	108.50	0	0.00	108.50	4	8,735	0.05%
2020/09/01	2	108.50	1	108.50	109.00	1	8,778	0.01%
2020/08/31	0.1	109.00	0	0.00	108.50	0.1	8,763	0.00%
2020/08/28	1	108.52	0	0.00	109.00	1	8,761	0.01%
2020/08/27	0	109.50	0.1	109.50	109.50	-0.1	8,858	0.00%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/24	5	109.40	0	0.00	109.00	5	9,077	0.06%
2020/08/21	0	0.00	5	109.30	109.50	-5	9,151	-0.05%
2020/08/20	10	108.50	4	108.88	109.00	6	9,184	0.07%
2020/08/19	2	109.00	2	109.00	109.00	0	9,151	0.00%
2020/08/18	1.1	109.00	0	0.00	109.00	1.1	9,134	0.01%
2020/08/17	1	109.00	7.6	108.93	108.50	-6.6	9,252	-0.07%
2020/08/14	5.1	109.00	10	109.00	109.00	-5	9,271	-0.05%
2020/08/13	2	109.50	0	0.00	109.50	2	9,294	0.02%
2020/08/12	2	108.50	0	0.00	109.00	2	9,347	0.02%
2020/08/11	2	108.50	0	0.00	108.50	2	9,408	0.02%
2020/08/10	2.1	109.00	3	108.50	108.50	-0.9	9,398	-0.01%
2020/08/07	3	109.00	0.1	109.00	109.00	2.9	9,400	0.03%
2020/08/06	0	0.00	5	109.00	109.00	-5	9,383	-0.05%
2020/08/05	2	108.00	0	0.00	108.00	2	9,406	0.02%
2020/08/03	5	108.50	1	109.00	108.00	4	9,690	0.04%
2020/07/31	3	109.50	0	0.00	109.50	3	9,648	0.03%
2020/07/30	3	108.50	0	0.00	108.50	3	9,635	0.03%
2020/07/29	6	109.00	0	0.00	108.50	6	9,639	0.06%
2020/07/28	3	108.00	10	107.80	108.50	-7	9,667	-0.07%
2020/07/27	1	108.50	0	0.00	108.00	1	9,661	0.01%
2020/07/24	0	0.00	1	109.50	109.00	-1	9,568	-0.01%
2020/07/23	4	109.38	1	109.00	109.00	3	9,554	0.03%
2020/07/22	0	0.00	1	109.52	110.00	-1	9,522	-0.01%
2020/07/21	0	110.00	2	110.00	110.00	-2	9,466	-0.02%
2020/07/20	0	0.00	2	110.00	110.00	-2	9,461	-0.02%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/15	2	109.75	1	109.50	109.50	1	9,420	0.01%
2020/07/14	2	110.25	0	110.50	110.00	2	8,955	0.02%
2020/07/10	2	110.75	6	111.08	111.00	-4	8,931	-0.04%
2020/07/09	1.2	110.93	1	111.00	110.50	0.2	8,945	0.00%
2020/07/08	3	111.51	1	112.00	112.00	2	8,834	0.02%
2020/07/07	0	112.00	1.1	111.09	111.50	-1.1	8,741	-0.01%
2020/07/06	6	111.75	2	111.50	112.00	4	8,596	0.05%
2020/07/03	1	112.00	3	112.50	112.00	-2	8,492	-0.02%
2020/07/02	37	111.36	2	112.75	114.00	35	8,492	0.41%
2020/07/01	6	116.67	25	116.96	116.50	-19	8,132	-0.23%
2020/06/30	3	116.83	8	116.12	117.00	-5	8,024	-0.06%
2020/06/29	5	114.80	2	114.75	115.00	3	7,807	0.04%
2020/06/24	1	114.50	1	114.50	114.50	0	7,726	0.00%
2020/06/23	0	0.00	11	113.95	114.00	-11	7,635	-0.14%
2020/06/22	10	113.50	0	0.00	113.50	10	7,541	0.13%
2020/06/19	0	0.00	5	113.00	113.00	-5	7,625	-0.07%
2020/06/18	0	113.00	0	0.00	112.50	0	7,664	0.00%
2020/06/17	0	0.00	2	113.00	113.00	-2	7,791	-0.03%
2020/06/16	0	112.50	0	0.00	112.50	0	8,102	0.00%
2020/06/15	11	112.95	0	0.00	111.50	11	8,380	0.13%
2020/06/12	1	112.50	0.2	112.50	113.00	0.8	8,469	0.01%
2020/06/11	10	113.00	0	0.00	112.50	10	8,705	0.11%
2020/06/10	1	113.00	15.2	112.50	113.00	-14.2	8,822	-0.16%
2020/06/09	5	113.00	0	112.50	113.00	5	9,231	0.05%
2020/06/08	0	0.00	0.2	112.50	113.00	-0.2	9,366	0.00%
2020/06/05	7	113.00	0.6	112.50	112.50	6.4	9,371	0.07%
2020/06/04	3	112.67	0	0.00	113.00	3	9,497	0.03%
2020/06/03	0	0.00	1.1	112.00	112.50	-1.1	9,534	-0.01%
2020/06/02	1	111.99	5.1	111.50	112.00	-4.1	9,494	-0.04%
2020/06/01	0	0.00	4	111.50	111.50	-4	9,544	-0.04%
2020/05/29	4	110.25	0	0.00	110.50	4	9,515	0.04%
2020/05/22	0	0.00	2	111.00	111.00	-2	9,465	-0.02%
2020/05/21	1	111.00	0.5	111.00	111.50	0.5	9,403	0.00%
2020/05/20	1	111.00	0.1	111.00	111.50	0.9	9,396	0.01%
2020/05/19	1	111.00	0	0.00	111.00	1	9,416	0.01%
2020/05/18	1	109.51	0	0.00	110.50	1	9,379	0.01%
2020/05/15	0	110.00	11	110.00	109.50	-11	9,289	-0.12%
2020/05/14	0	0.00	10	109.50	110.00	-10	9,275	-0.11%
2020/05/13	0	0.00	2	110.00	110.00	-2	9,267	-0.02%
2020/05/12	0.1	110.00	2.2	110.00	110.00	-2.1	9,285	-0.02%
2020/05/11	1	110.50	11	110.05	110.00	-10	9,323	-0.11%
2020/05/08	1	110.00	4	110.00	110.00	-3	9,303	-0.03%
2020/05/07	2	109.00	0	0.00	109.00	2	9,043	0.02%
2020/05/06	0	0.00	23	109.07	109.50	-23	9,075	-0.25%
2020/05/05	0	0.00	20	109.00	109.00	-20	9,070	-0.22%
2020/05/04	5	108.50	0	0.00	109.00	5	9,113	0.05%
2020/04/30	0	0.00	6	110.00	109.50	-6	9,195	-0.07%
2020/04/29	1	109.50	4	109.88	110.00	-3	9,263	-0.03%
2020/04/28	0	0.00	11	109.50	109.50	-11	9,407	-0.12%
2020/04/27	0	0.00	5	109.50	109.50	-5	9,616	-0.05%
2020/04/24	1	108.50	0	0.00	108.50	1	9,645	0.01%
2020/04/23	10	108.00	0	0.00	109.00	10	9,705	0.10%
2020/04/22	6	108.42	1	108.50	109.00	5	9,750	0.05%
2020/04/21	1	108.50	0	0.00	108.50	1	9,848	0.01%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/15	1	108.00	2	108.50	109.00	-1	9,961	-0.01%
2020/04/14	0	0.00	3	108.50	108.50	-3	9,924	-0.03%
2020/04/10	0	0.00	3	108.00	108.00	-3	10,005	-0.03%
2020/04/09	0.2	107.50	0	0.00	107.00	0.2	9,971	0.00%
2020/04/07	3	107.34	0	0.00	107.50	3	10,024	0.03%
2020/04/06	1	108.00	2.6	108.00	108.00	-1.6	9,979	-0.02%
2020/04/01	1	107.00	1	108.00	107.00	0	9,914	0.00%
2020/03/31	0	107.00	0	0.00	107.50	0	9,760	0.00%
2020/03/30	2	106.50	7	106.50	106.50	-5	9,699	-0.05%
2020/03/27	3	107.00	32	107.47	107.50	-29	9,687	-0.30%
2020/03/25	0	0.00	11	108.00	108.00	-11	9,648	-0.11%
2020/03/24	0	0.00	34	106.76	107.00	-34	9,641	-0.35%
2020/03/23	3	105.17	25	106.00	105.50	-22	9,547	-0.23%
2020/03/20	0.1	106.00	11	106.09	106.50	-10.9	9,537	-0.11%
2020/03/19	9	104.00	44	103.98	105.50	-35	9,487	-0.37%
2020/03/18	5.8	105.83	0	0.00	106.50	5.8	9,241	0.06%
2020/03/17	0.5	106.00	13.4	105.18	107.00	-12.9	9,118	-0.14%
2020/03/16	0	0.00	1	105.50	105.00	-1	8,883	-0.01%
2020/03/13	17	104.06	12	105.09	106.00	5	8,743	0.06%
2020/03/12	4	107.38	3	107.83	107.50	1	8,318	0.01%
2020/03/10	2	107.75	0	0.00	107.50	2	8,139	0.02%
2020/03/09	2	107.75	0.5	108.00	107.50	1.5	8,022	0.02%
2020/03/05	0	0.00	7	109.86	110.00	-7	7,926	-0.09%
2020/03/04	0	0.00	1	108.50	109.00	-1	7,879	-0.01%
2020/03/03	1	108.00	1	108.50	108.00	0	7,908	0.00%
2020/03/02	2	108.00	1	108.00	108.00	1	7,876	0.01%
2020/02/27	5	108.10	0	0.00	108.00	5	8,067	0.06%
2020/02/26	13	108.50	0	0.00	108.00	13	8,020	0.16%
2020/02/25	1	108.00	1	108.50	108.50	0	8,018	0.00%
2020/02/24	5.1	108.90	0	0.00	108.50	5.1	8,025	0.06%
2020/02/21	0.1	109.50	0	0.00	109.50	0.1	8,032	0.00%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/18	1	110.00	0	0.00	109.50	1	8,028	0.01%
2020/02/12	0	0.00	0.1	109.00	108.50	-0.1	8,115	0.00%
2020/02/06	0.3	109.00	6	108.50	108.50	-5.7	8,254	-0.07%
2020/02/04	0	0.00	4	108.00	108.00	-4	8,195	-0.05%
2020/02/03	2	107.25	3	107.83	108.00	-1	8,113	-0.01%
2020/01/31	6.1	108.25	1	108.50	108.00	5.1	7,981	0.06%
2020/01/30	9	108.11	7	108.43	108.50	2	7,817	0.03%
2020/01/20	2.2	109.77	0	0.00	109.50	2.2	7,577	0.03%
2020/01/17	3.1	109.50	0	0.00	109.50	3.1	7,539	0.04%
2020/01/16	2	109.50	2	109.50	109.50	0	7,513	0.00%
2020/01/15	0	0.00	1	109.00	109.00	-1	7,460	-0.01%
2020/01/13	3	109.00	9	109.89	110.00	-6	7,259	-0.08%
2020/01/10	0	0.00	1	109.50	109.50	-1	7,239	-0.01%
2020/01/09	0	0.00	2	109.50	109.50	-2	7,218	-0.03%
2020/01/08	0	0.00	1	109.50	109.00	-1	7,214	-0.01%
2020/01/07	25.1	109.01	0	0.00	109.50	25.1	7,148	0.35%
2020/01/06	5.1	110.11	5	110.00	110.00	0.1	7,024	0.00%
2020/01/03	1.1	110.06	2	110.00	110.50	-0.9	7,018	-0.01%
2020/01/02	4	110.00	0	0.00	109.50	4	6,976	0.06%
2019/12/31	4	110.00	0	0.00	110.00	4	6,904	0.06%
2019/12/30	3	111.00	0	0.00	111.00	3	6,872	0.04%
2019/12/26	2	111.00	0	0.00	111.00	2	6,906	0.03%
2019/12/25	0.1	111.00	0	0.00	110.50	0.1	6,993	0.00%
2019/12/24	0	0.00	0.5	111.00	110.50	-0.5	7,013	-0.01%
2019/12/23	2	111.00	0.4	111.50	111.50	1.6	6,997	0.02%
2019/12/19	5	110.50	0	0.00	110.00	5	7,019	0.07%
2019/12/18	4	110.63	1	111.00	110.50	3	6,930	0.04%
2019/12/17	2	110.75	0	0.00	110.50	2	6,942	0.03%
2019/12/16	10	111.00	0	0.00	110.50	10	6,757	0.15%
2019/12/13	0.1	112.00	11	112.00	112.00	-10.9	6,529	-0.17%
2019/12/12	2	111.75	0	0.00	111.50	2	6,455	0.03%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/10	9	111.67	0	112.00	111.50	9	6,383	0.14%
2019/11/28	4	112.50	0	0.00	112.50	4	6,513	0.06%
2019/11/27	1	113.00	0	0.00	113.00	1	6,592	0.02%
2019/11/26	0	0.00	15	114.00	112.50	-15	6,617	-0.23%
2019/11/22	0	0.00	5	113.50	114.00	-5	6,369	-0.08%
2019/11/20	1	113.50	6	113.58	114.00	-5	6,307	-0.08%
2019/11/18	0	0.00	3	113.50	113.50	-3	6,221	-0.05%
2019/11/15	0.1	113.50	0	0.00	113.50	0.1	6,211	0.00%
2019/11/14	0	113.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/13	2	113.25	0.8	113.00	112.50	1.2	6,280	0.02%
2019/11/12	1	114.00	1	113.50	113.50	0	6,219	0.00%
2019/11/11	0	0.00	2	113.50	114.00	-2	6,214	-0.03%
2019/11/08	0.1	113.50	1	113.50	113.50	-0.9	6,226	-0.01%
2019/11/07	0	0.00	2	113.50	113.00	-2	6,198	-0.03%
2019/11/06	0	0.00	4	113.75	113.50	-4	6,191	-0.06%
2019/11/05	0	0.00	1	112.50	113.00	-1	6,070	-0.02%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/11/01	0	0.00	0.8	112.50	113.00	-0.8	6,176	-0.01%
2019/10/31	2	112.50	0	0.00	112.00	2	6,243	0.03%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/28	0	0.00	0.1	113.00	113.00	-0.1	6,245	0.00%
2019/10/25	1	112.00	0	0.00	112.50	1	6,309	0.02%
2019/10/24	1	112.00	1	112.50	113.00	0	6,372	0.00%
2019/10/23	2	112.25	1.2	112.08	112.50	0.8	6,646	0.01%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	10	112.50	112.50	-10	6,880	-0.15%
2019/10/18	0	0.00	12	112.50	112.50	-12	6,839	-0.18%
2019/10/17	0.1	112.00	10	112.50	112.50	-9.9	6,695	-0.15%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/15	0	0.00	2	112.00	112.00	-2	6,725	-0.03%
2019/10/14	0	0.00	2	112.00	112.00	-2	6,779	-0.03%
2019/10/09	0	111.50	3	112.33	111.50	-3	6,729	-0.04%
2019/10/07	1	112.50	1.1	112.05	112.50	-0.1	6,736	0.00%
2019/10/03	0.1	111.50	9	111.67	111.50	-8.9	6,741	-0.13%
2019/10/02	6	112.17	0	0.00	112.00	6	6,768	0.09%
2019/10/01	0	0.00	2	111.75	112.00	-2	6,695	-0.03%
2019/09/27	3	111.00	1	111.00	111.00	2	6,683	0.03%
2019/09/26	10	110.50	0	0.00	110.00	10	6,632	0.15%
2019/09/25	5	110.90	0	0.00	110.50	5	6,643	0.08%
2019/09/23	0	0.00	1.3	112.00	112.00	-1.3	6,636	-0.02%
2019/09/20	1	111.50	5	112.30	112.50	-4	6,715	-0.06%
2019/09/16	0	0.00	29	111.09	111.50	-29	6,668	-0.44%
2019/09/10	0	0.00	1.3	111.00	111.00	-1.3	6,699	-0.02%
2019/09/09	0	0.00	3	110.17	110.50	-3	6,675	-0.04%
2019/09/06	0	0.00	1	109.50	110.00	-1	6,674	-0.01%
2019/09/05	2	110.00	0	0.00	110.00	2	6,679	0.03%
2019/09/03	2	109.75	0	0.00	109.50	2	6,673	0.03%
2019/09/02	0	0.00	11	109.50	110.00	-11	6,626	-0.17%
2019/08/30	1	109.00	2	108.75	109.00	-1	6,541	-0.02%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	1	107.50	2	107.50	108.00	-1	6,485	-0.02%
2019/08/27	0	0.00	1	107.00	107.50	-1	6,526	-0.02%
2019/08/26	0	0.00	1	107.00	107.00	-1	6,564	-0.02%
2019/08/23	0	0.00	9	107.00	107.50	-9	6,608	-0.14%
2019/08/22	1	107.50	0	0.00	107.00	1	6,598	0.02%
2019/08/21	0	0.00	7	107.00	107.50	-7	6,788	-0.10%
2019/08/20	1	107.00	0	0.00	107.00	1	6,783	0.01%
2019/08/19	0.1	107.50	0	0.00	107.50	0.1	6,810	0.00%
2019/08/16	0	0.00	2	107.75	108.00	-2	6,791	-0.03%
2019/08/15	12	107.00	0	107.00	106.50	12	6,741	0.18%
2019/08/13	5	107.00	0	0.00	107.00	5	6,930	0.07%
2019/08/12	1	107.50	2.8	107.64	107.50	-1.8	6,936	-0.03%
2019/08/07	7	106.93	0	0.00	106.50	7	6,947	0.10%
2019/08/05	3	107.50	0	0.00	107.50	3	6,937	0.04%
2019/08/01	4.2	107.50	0	0.00	107.00	4.2	6,915	0.06%
2019/07/31	4	108.00	1	108.00	108.00	3	6,920	0.04%
2019/07/30	11	107.91	0	0.00	107.50	11	6,870	0.16%
2019/07/29	15.1	108.00	0	0.00	107.50	15.1	6,887	0.22%
2019/07/26	2.1	107.53	0	0.00	107.50	2.1	6,869	0.03%
2019/07/25	36	107.03	0	0.00	107.00	36	6,827	0.53%
2019/07/24	19	112.39	4	112.25	112.00	15	6,616	0.23%
2019/07/23	1	112.00	3	112.67	112.00	-2	6,486	-0.03%
2019/07/22	5	112.50	5	112.00	112.50	0	6,405	0.00%
2019/07/19	1	112.00	4	112.00	112.00	-3	6,385	-0.05%
2019/07/16	12	112.42	0	0.00	111.50	12	6,321	0.19%
2019/07/15	4	112.75	0	0.00	112.50	4	6,242	0.06%
2019/07/12	0	0.00	20	113.00	113.00	-20	6,280	-0.32%
2019/07/11	3	113.17	0	0.00	113.50	3	6,263	0.05%
2019/07/10	4	113.50	0	0.00	113.50	4	6,268	0.06%
2019/07/09	0	0.00	1	113.50	113.50	-1	6,295	-0.02%
2019/07/08	0	0.00	3	113.50	114.00	-3	6,343	-0.05%
2019/07/04	2	113.25	3	113.00	113.00	-1	6,447	-0.02%
2019/07/03	2	113.00	20	113.00	113.50	-18	6,419	-0.28%
2019/07/02	2	113.25	0	0.00	113.50	2	6,505	0.03%
2019/07/01	2	113.50	3	113.00	113.00	-1	6,507	-0.02%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/27	1	113.50	4	113.50	113.50	-3	6,764	-0.04%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/24	1	113.50	0	0.00	114.00	1	6,729	0.01%
2019/06/21	0	0.00	2	113.25	113.50	-2	6,689	-0.03%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/19	0	0.00	5	113.00	113.50	-5	6,580	-0.08%
2019/06/18	0	0.00	1	112.00	112.00	-1	6,537	-0.02%
2019/06/17	2	112.00	9	112.00	112.00	-7	6,550	-0.11%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	1	113.50	0	0.00	113.50	1	6,654	0.02%
2019/06/10	0	0.00	5	113.50	114.00	-5	6,660	-0.08%
2019/06/05	0	0.00	5	113.50	113.50	-5	6,704	-0.07%
2019/06/04	0	0.00	0	113.00	113.00	0	6,688	0.00%
2019/06/03	0	0.00	5.3	113.00	113.00	-5.3	6,657	-0.08%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/21	0	0.00	2.4	112.00	112.50	-2.4	6,787	-0.04%
2019/05/20	0	0.00	3	111.67	111.50	-3	6,718	-0.04%
2019/05/13	0	0.00	2	110.00	110.00	-2	6,943	-0.03%
2019/05/10	0	0.00	0.2	110.00	110.00	-0.2	7,083	0.00%
2019/05/03	1	111.00	0	0.00	111.00	1	7,200	0.01%
2019/05/02	4	111.00	3	111.00	111.00	1	7,194	0.01%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/25	0	0.00	1	110.50	110.50	-1	7,168	-0.01%
2019/04/24	0	0.00	2	110.50	110.50	-2	7,198	-0.03%
2019/04/22	0	0.00	1	109.50	110.00	-1	7,221	-0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	0	0.00	1	109.50	109.50	-1	7,358	-0.01%
2019/04/12	1.2	109.42	0	0.00	109.50	1.2	7,423	0.02%
2019/04/11	0.1	109.00	0	0.00	109.00	0.1	7,393	0.00%
2019/04/10	0	0.00	3	109.00	109.50	-3	7,426	-0.04%
2019/04/03	1	109.00	0	0.00	108.50	1	7,813	0.01%
2019/04/02	0	0.00	1	110.00	109.50	-1	7,839	-0.01%
2019/04/01	3	109.50	21	110.00	110.50	-18	7,776	-0.23%
2019/03/28	0	0.00	5	108.50	109.00	-5	7,611	-0.07%
2019/03/27	0	0.00	12	108.50	108.50	-12	7,598	-0.16%
2019/03/20	0	0.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/19	0	0.00	0.1	108.00	108.00	-0.1	7,578	0.00%
2019/03/18	3	108.00	0.4	108.00	108.00	2.6	7,539	0.03%
2019/03/15	0	0.00	2	108.00	108.00	-2	7,534	-0.03%
2019/03/14	4	108.00	0	0.00	107.50	4	7,320	0.05%
2019/03/12	0	0.00	1	108.00	108.00	-1	7,320	-0.01%
2019/03/08	0.1	107.50	0	0.00	107.50	0.1	7,532	0.00%
2019/03/07	1	107.50	0	0.00	107.00	1	7,664	0.01%
2019/03/06	3.1	107.50	16	107.47	107.50	-12.9	7,711	-0.17%
2019/03/05	0	0.00	2	107.50	107.00	-2	7,763	-0.03%
2019/03/04	1	107.00	20	107.00	107.00	-19	7,725	-0.25%
2019/02/26	0	0.00	3	107.00	106.50	-3	7,675	-0.04%
2019/02/22	1	107.00	0	0.00	107.00	1	7,626	0.01%
2019/02/21	0	0.00	1	106.00	106.50	-1	7,566	-0.01%
2019/02/19	1.3	106.50	0	0.00	106.00	1.3	7,568	0.02%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/15	0	0.00	0.1	107.00	106.50	-0.1	7,592	0.00%
2019/02/13	0	0.00	3	106.50	106.00	-3	7,553	-0.04%
2019/02/12	0.1	107.00	2	107.00	107.00	-1.9	7,414	-0.03%
2019/01/30	2	107.00	0	0.00	107.00	2	7,187	0.03%
2019/01/29	1	107.00	0	0.00	107.00	1	7,148	0.01%
2019/01/28	4	106.63	0	0.00	106.50	4	7,199	0.06%
2019/01/25	10	106.50	0	0.00	107.00	10	7,596	0.13%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	0	0.00	2	107.50	107.00	-2	7,775	-0.03%
2019/01/22	1	106.50	0.5	107.50	107.50	0.5	7,813	0.01%
2019/01/18	3	106.50	0.1	107.00	107.00	2.9	8,117	0.04%
2019/01/16	5	106.50	0	0.00	107.00	5	8,379	0.06%
2019/01/15	2	106.75	0.1	107.50	107.00	1.9	8,397	0.02%
2019/01/14	4	106.50	0	0.00	106.50	4	8,359	0.05%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/08	2	107.00	0	0.00	107.00	2	8,433	0.02%
2019/01/07	3	108.00	0	0.00	108.00	3	8,516	0.04%
2018/12/28	0.1	109.00	162	106.58	113.00	-162	8,987	-1.80%	大賣/鉅額交易
2018/12/27	0	0.00	1	106.00	106.50	-1	8,818	-0.01%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/18	2	107.00	0	0.00	106.50	2	8,604	0.02%
2018/12/17	0	0.00	1	107.00	107.50	-1	8,699	-0.01%
2018/12/14	2	107.00	1	107.50	107.50	1	8,734	0.01%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/10	1	106.50	0	0.00	107.00	1	8,917	0.01%
2018/12/03	3	106.33	50	106.50	106.00	-47	9,426	-0.50%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/28	1	107.00	0	0.00	107.50	1	9,093	0.01%
2018/11/23	1	107.50	2	107.50	108.00	-1	9,050	-0.01%
2018/11/16	0	0.00	2	106.00	106.00	-2	8,896	-0.02%
2018/11/13	2	106.00	0	0.00	107.00	2	9,035	0.02%
2018/11/12	0	0.00	1	107.00	106.50	-1	9,003	-0.01%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/06	5	105.50	0	0.00	106.00	5	9,244	0.05%
2018/11/05	28	105.48	0	0.00	105.50	28	9,251	0.30%
2018/11/02	40	105.26	10	106.00	106.00	30	9,230	0.33%
2018/11/01	2	107.00	0	0.00	107.00	2	8,857	0.02%
2018/10/31	0	0.00	2	109.50	109.50	-2	8,724	-0.02%
2018/10/30	0	108.50	0	0.00	108.50	0	8,660	0.00%
2018/10/29	0	0.00	4	108.88	109.50	-4	8,645	-0.05%
2018/10/26	0	0.00	4	108.00	109.00	-4	8,591	-0.05%
2018/10/25	10	106.50	1	107.50	108.00	9	8,301	0.11%
2018/10/24	0	0.00	4	107.00	107.00	-4	8,291	-0.05%
2018/10/18	2	106.50	1	108.00	107.50	1	8,341	0.01%
2018/10/17	10	107.00	0	0.00	107.00	10	8,573	0.12%
2018/10/16	2	107.00	0	0.00	107.00	2	8,704	0.02%
2018/10/15	1	107.00	0	0.00	106.50	1	8,771	0.01%
2018/10/12	4	107.13	2	107.50	108.00	2	8,711	0.02%
2018/10/11	2	108.50	2	108.00	108.50	0	8,568	0.00%
2018/10/09	0	0.00	3	109.33	109.50	-3	8,251	-0.04%
2018/10/08	0	109.00	2	108.75	108.50	-2	8,182	-0.02%
2018/10/05	1	109.00	5	109.50	109.00	-4	8,172	-0.05%
2018/10/04	3	108.00	0	0.00	108.00	3	8,051	0.04%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	0	0.00	14	109.50	109.50	-14	8,043	-0.17%
2018/09/18	0.1	110.00	6	110.00	110.00	-5.9	8,115	-0.07%
2018/09/17	1	108.50	0	0.00	108.50	1	8,025	0.01%
2018/09/12	1	110.00	5	110.20	110.00	-4	7,988	-0.05%
2018/09/11	0	0.00	13	109.54	110.00	-13	7,973	-0.16%
2018/09/10	0	108.50	3	108.50	108.50	-3	8,052	-0.04%
2018/09/05	1	108.00	0	0.00	108.00	1	7,979	0.01%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/31	1	108.00	0	0.00	108.50	1	8,041	0.01%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/29	1	108.00	0	0.00	108.50	1	8,028	0.01%
2018/08/28	0	0.00	1	108.00	108.50	-1	8,065	-0.01%
2018/08/27	0	0.00	1	108.00	108.00	-1	8,102	-0.01%
2018/08/23	1	108.50	0	0.00	108.50	1	8,396	0.01%
2018/08/22	2	108.00	0	0.00	108.00	2	8,477	0.02%
2018/08/16	1	106.50	0	0.00	106.50	1	8,258	0.01%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/10	0	0.00	1	107.00	107.50	-1	8,218	-0.01%
2018/08/09	1	106.50	2	107.00	107.00	-1	8,248	-0.01%
2018/08/07	0	0.00	2	106.00	106.50	-2	8,218	-0.02%
2018/08/06	2	106.50	0	0.00	106.50	2	8,207	0.02%
2018/08/03	1	105.00	1	106.00	106.00	0	8,251	0.00%
2018/08/02	2	105.75	0	106.00	105.50	2	8,414	0.02%
2018/07/31	6	106.00	8	105.50	106.00	-2	8,451	-0.02%
2018/07/30	0	0.00	1	106.00	106.00	-1	8,291	-0.01%
2018/07/27	13	105.08	0	0.00	105.50	13	8,265	0.16%
2018/07/26	2.1	105.51	0	0.00	105.50	2.1	8,265	0.02%
2018/07/25	12	105.04	0	0.00	105.00	12	8,278	0.14%
2018/07/24	10	106.20	0	0.00	105.50	10	8,185	0.12%
2018/07/23	12	106.13	2	106.00	106.50	10	7,877	0.13%
2018/07/20	164	111.51	2	111.50	111.50	162	7,763	2.09%	大買/鉅額交易
2018/07/19	1	111.50	0	0.00	111.50	1	7,794	0.01%
2018/07/18	1	111.50	0	0.00	112.00	1	7,822	0.01%
2018/07/17	0	0.00	5	111.00	112.00	-5	7,834	-0.06%
2018/07/16	0	0.00	1	111.50	111.50	-1	7,797	-0.01%
2018/07/13	2	111.50	0	0.00	111.50	2	7,823	0.03%
2018/07/09	0	0.00	7	112.00	112.00	-7	7,805	-0.09%
2018/07/04	1	111.50	0	0.00	111.50	1	7,987	0.01%
2018/07/03	0	0.00	2	110.50	111.00	-2	8,117	-0.02%
2018/06/29	8	109.75	2	109.50	110.00	6	8,053	0.07%
2018/06/28	2	109.50	0	0.00	110.00	2	8,034	0.02%
2018/06/27	1	110.00	0	0.00	109.50	1	8,134	0.01%
2018/06/25	1	109.50	3	109.50	109.50	-2	8,176	-0.02%
2018/06/21	1	109.50	1	110.00	109.50	0	8,176	0.00%
2018/06/20	0	0.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/19	4	109.75	0	0.00	109.00	4	8,224	0.05%
2018/06/15	1	109.50	0	0.00	109.50	1	8,099	0.01%
2018/06/14	1	110.00	0	0.00	109.00	1	8,004	0.01%
2018/06/13	0	0.00	1	109.50	110.00	-1	8,037	-0.01%
2018/06/12	5	109.80	0	0.00	109.50	5	8,237	0.06%
2018/06/11	1	110.00	2	110.00	109.50	-1	8,247	-0.01%
2018/06/08	1	109.50	0	0.00	110.00	1	8,233	0.01%
2018/06/07	4	109.63	0	0.00	110.00	4	8,280	0.05%
2018/06/05	1	110.00	0	0.00	110.00	1	8,272	0.01%
2018/06/01	1	109.00	0	0.00	110.00	1	8,289	0.01%
2018/05/30	3	109.00	0	0.00	108.50	3	8,039	0.04%
2018/05/29	2	109.50	0	0.00	109.50	2	7,980	0.03%
2018/05/28	1	111.50	0	0.00	111.00	1	8,011	0.01%
2018/05/25	0	0.00	3	110.00	110.00	-3	7,871	-0.04%
2018/05/24	0	0.00	4	110.00	109.50	-4	7,906	-0.05%
2018/05/22	2.2	109.50	0	0.00	109.50	2.2	8,050	0.03%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	0	0.00	1	109.50	110.00	-1	8,186	-0.01%
2018/05/17	1.2	108.58	0	0.00	108.50	1.2	8,247	0.01%
2018/05/16	11	108.14	0	0.00	108.00	11	8,249	0.13%
2018/05/15	7.1	108.65	0	0.00	108.50	7.1	8,278	0.09%
2018/05/14	2	109.00	0	0.00	109.00	2	8,471	0.02%
2018/05/11	5	109.00	0	0.00	109.00	5	8,526	0.06%
2018/05/10	0	0.00	10	109.00	108.50	-10	8,568	-0.12%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/05/08	1	111.50	0	0.00	112.00	1	8,423	0.01%
2018/05/07	2	112.00	3	111.50	112.00	-1	8,522	-0.01%
2018/05/04	0	0.00	1	112.00	111.50	-1	8,560	-0.01%
2018/05/03	1	112.00	1	112.00	111.50	0	8,621	0.00%
2018/04/27	0	0.00	7	112.93	113.00	-7	8,720	-0.08%
2018/04/25	4	110.00	0	0.00	110.50	4	8,705	0.05%
2018/04/24	7	111.50	0	0.00	111.00	7	8,617	0.08%
2018/04/23	3	112.83	0	0.00	112.50	3	8,570	0.04%
2018/04/19	1	114.00	3	114.17	114.00	-2	8,621	-0.02%
2018/04/16	0	0.00	1	113.50	113.00	-1	8,892	-0.01%
2018/04/13	0	0.00	5	114.00	113.50	-5	9,006	-0.06%
2018/04/12	11	114.00	0	0.00	114.00	11	9,060	0.12%
2018/04/11	0	0.00	2	114.50	114.00	-2	9,189	-0.02%
2018/04/10	0	0.00	8	114.00	114.50	-8	9,227	-0.09%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/03	1	111.50	0.2	112.00	112.00	0.9	9,295	0.01%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/31	0	0.00	5	113.00	113.00	-5	9,272	-0.05%
2018/03/30	0	0.00	2	112.75	113.00	-2	9,314	-0.02%
2018/03/28	0	0.00	2	112.25	112.50	-2	9,103	-0.02%
2018/03/27	0	0.00	2.1	112.00	112.00	-2.1	9,019	-0.02%
2018/03/26	0	0.00	2	110.00	111.00	-2	8,982	-0.02%
2018/03/23	1	110.50	0	0.00	110.00	1	8,994	0.01%
2018/03/22	1	110.50	18	111.00	111.50	-17	9,052	-0.19%
2018/03/21	0	0.00	181	109.51	110.50	-181	8,985	-2.01%	大賣/鉅額交易
2018/03/20	1	110.00	2	110.00	109.50	-1	8,991	-0.01%
2018/03/16	0	0.00	2	110.00	110.00	-2	9,050	-0.02%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	1.1	109.00	2	109.00	109.00	-1	8,838	-0.01%
2018/03/13	0	109.00	0	0.00	109.00	0	8,913	0.00%
2018/03/09	1	109.00	0	0.00	109.50	1	9,070	0.01%
2018/03/08	1	109.50	1	109.50	109.50	0	9,152	0.00%
2018/03/07	0	0.00	25	109.50	109.50	-25	9,200	-0.27%
2018/03/01	1	109.00	1	109.50	108.50	0	9,423	0.00%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	0	0.00	3	110.00	110.00	-3	9,324	-0.03%
2018/02/23	0	0.00	7	109.07	109.50	-7	9,268	-0.08%
2018/02/22	0.5	109.00	1	109.00	108.50	-0.5	9,282	-0.01%
2018/02/21	0	0.00	14	108.29	109.00	-14	9,254	-0.15%
2018/02/12	0	0.00	21	107.38	106.50	-21	9,189	-0.23%
2018/02/09	3	106.83	0	0.00	107.50	3	9,121	0.03%
2018/02/07	1	107.50	0	0.00	107.50	1	9,126	0.01%
2018/02/06	8	106.44	2.6	106.23	106.50	5.4	9,070	0.06%
2018/02/05	1	108.50	2	108.50	108.00	-1	8,945	-0.01%
2018/02/02	0	0.00	6	109.50	109.00	-6	8,911	-0.07%
2018/02/01	0	0.00	9.4	109.48	109.00	-9.4	8,878	-0.11%
2018/01/31	0	0.00	2	109.00	108.50	-2	8,781	-0.02%
2018/01/29	0.5	109.00	0	0.00	109.50	0.5	8,630	0.01%
2018/01/26	0	0.00	2	108.50	108.50	-2	8,606	-0.02%
2018/01/25	0.6	108.50	0	0.00	108.50	0.6	8,647	0.01%
2018/01/24	0	0.00	3	109.00	108.50	-3	8,665	-0.03%
2018/01/23	0	0.00	9	109.00	109.00	-9	8,623	-0.10%
2018/01/22	0	0.00	2	108.50	108.50	-2	8,517	-0.02%
2018/01/18	1	108.00	7	108.50	107.50	-6	8,529	-0.07%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/16	2	109.00	0	0.00	109.00	2	8,464	0.02%
2018/01/15	0	0.00	1	108.50	109.00	-1	8,376	-0.01%
2018/01/12	1	108.50	0	0.00	108.50	1	8,443	0.01%
2018/01/10	0	0.00	9	108.94	108.50	-9	8,500	-0.11%
2018/01/09	1	108.50	0	0.00	109.00	1	8,366	0.01%
2018/01/08	7	108.93	0	0.00	108.50	7	8,330	0.08%
2018/01/05	1	108.00	7	108.00	108.50	-6	8,277	-0.07%
2018/01/04	1	107.50	0	0.00	108.00	1	8,145	0.01%
2018/01/03	1	107.50	0	0.00	108.00	1	8,204	0.01%
2018/01/02	1	107.50	4	107.50	107.50	-3	8,119	-0.04%