揚博 (2493)-元大-沙鹿券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.3
漲跌
▲0.6
漲幅
+0.65%
成交量
227張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	92.10	0	0.00	91.80	0.1	494	0.03%
2024/05/10	1	92.04	0	0.00	92.20	1	503	0.21%
2024/05/09	3.1	93.33	0	0.00	93.00	3.1	500	0.62%
2024/05/07	0	0.00	4	98.90	98.70	-4	489	-0.82%
2024/05/03	1	101.00	1	99.20	99.00	0	495	0.00%
2024/04/29	1	98.79	0	99.50	98.50	1	495	0.21%
2024/04/26	4	98.30	0	98.30	98.20	4	494	0.81%
2024/04/24	0	96.50	0	97.10	96.70	0	493	0.01%
2024/04/22	0.1	93.77	0	95.00	93.30	0.1	492	0.01%
2024/04/19	1.1	95.99	0	0.00	95.00	1.1	486	0.23%
2024/04/18	0	0.00	0.5	98.40	98.30	-0.5	474	-0.11%
2024/04/17	0	99.90	0	0.00	99.00	0	471	0.00%
2024/04/16	0.1	98.17	0	0.00	97.70	0.1	466	0.01%
2024/04/15	0	0.00	0.2	102.10	101.50	-0.2	452	-0.05%
2024/04/11	0	100.00	7	98.50	101.00	-7	414	-1.69%
2024/04/10	0	96.90	0	0.00	95.90	0	399	0.01%
2024/04/09	0.2	96.46	0	0.00	96.10	0.2	398	0.05%
2024/04/08	0	99.80	0	99.80	96.40	0	401	0.00%
2024/04/03	0	95.20	0	0.00	94.60	0	397	0.01%
2024/04/02	1.2	95.47	1	96.90	95.90	0.2	394	0.04%
2024/04/01	0	0.00	4.1	94.10	96.10	-4.1	385	-1.06%
2024/03/27	0.1	89.70	0	0.00	89.80	0.1	350	0.02%
2024/03/26	0	89.90	0.5	89.34	89.00	-0.5	349	-0.14%
2024/03/22	0	0.00	0	92.40	91.50	0	346	0.00%
2024/03/21	0	0.00	10	92.50	92.40	-10	343	-2.92%
2024/03/20	0	91.30	0.1	90.41	90.00	-0.1	345	-0.02%
2024/03/19	0	0.00	0	91.60	91.70	0	356	-0.01%
2024/03/18	0	92.30	10.1	92.00	92.20	-10.1	363	-2.79%
2024/03/14	0.4	89.80	0.1	90.20	89.30	0.3	349	0.10%
2024/03/13	1.1	88.78	0	0.00	88.60	1.1	341	0.32%
2024/03/11	0.1	88.60	0	0.00	88.40	0.1	341	0.02%
2024/03/08	1.2	89.85	0	0.00	88.40	1.2	342	0.35%
2024/03/06	0.2	90.50	0	0.00	91.30	0.2	334	0.06%
2024/03/01	0	0.00	0	94.50	90.30	0	329	0.00%
2024/02/29	0	0.00	2	92.60	92.90	-2	323	-0.62%
2024/02/26	0	92.10	0	0.00	92.90	0	325	0.01%
2024/02/23	0.3	94.50	2	91.90	91.70	-1.7	327	-0.52%
2024/02/22	1	92.00	0	0.00	92.50	1	325	0.31%
2024/02/20	5	90.62	2	89.80	88.30	3	317	0.94%
2024/02/16	0	0.00	0	87.00	87.50	0	306	0.00%
2024/02/05	0	0.00	0	84.90	85.90	0	303	0.00%
2024/02/02	0	84.90	0	0.00	84.00	0	308	0.01%
2024/01/30	0	0.00	0	84.60	84.20	0	293	0.00%
2024/01/23	0	0.00	0	81.10	80.60	0	286	-0.01%
2024/01/22	0	0.00	2	80.60	80.90	-2	287	-0.70%
2024/01/18	0	79.10	0	0.00	78.80	0	293	0.01%
2024/01/10	0	0.00	0	81.10	81.40	0	332	-0.01%
2024/01/09	0	0.00	0	79.60	80.10	0	333	-0.01%
2024/01/08	0	78.90	0	0.00	79.70	0	337	0.01%
2024/01/05	0	80.72	0	0.00	79.60	0	346	0.01%
2024/01/04	0	0.00	0	82.60	82.10	0	349	-0.01%
2024/01/03	0	0.00	1	81.40	81.40	-1	369	-0.27%
2023/12/27	0	0.00	0	79.90	79.70	0	399	-0.01%
2023/12/20	0	78.00	0	0.00	78.70	0	432	0.00%
2023/12/14	3	80.77	0.1	80.13	81.10	2.9	441	0.65%
2023/12/13	0	0.00	0	77.00	78.00	0	442	0.00%
2023/12/11	0	0.00	0	76.70	75.90	0	445	0.00%
2023/12/06	0	75.10	0	0.00	76.10	0	474	0.00%
2023/12/05	0.1	75.55	4	74.93	74.70	-3.9	479	-0.81%
2023/11/29	0	0.00	1	76.50	76.10	-1	499	-0.20%
2023/11/24	0	76.70	0	0.00	75.70	0	502	0.00%
2023/11/22	4	77.65	0	77.50	77.80	4	497	0.80%
2023/11/17	0	0.00	0	75.50	75.70	0	496	0.00%
2023/11/10	0	0.00	0	74.30	73.70	0	516	-0.01%
2023/11/09	0	71.90	0	0.00	71.70	0	525	0.01%
2023/11/08	0	0.00	0	73.50	72.40	0	526	0.00%
2023/11/07	0	0.00	1	72.90	73.00	-1	533	-0.19%
2023/10/31	0	71.90	0	0.00	70.30	0	550	0.01%
2023/10/23	1	72.80	0.1	72.80	72.30	0.9	544	0.16%
2023/10/19	0.1	73.08	0	0.00	73.00	0.1	540	0.03%
2023/10/17	1	75.80	0	0.00	75.00	1	527	0.19%
2023/10/13	0	0.00	0	75.80	75.70	0	529	0.00%
2023/10/11	0	0.00	0	74.10	74.50	0	512	0.00%
2023/10/06	0	72.75	2	72.20	69.70	-2	490	-0.40%
2023/10/03	0	0.00	0	75.50	75.10	0	493	0.00%
2023/09/28	1	73.20	1	72.80	73.00	0	497	0.00%
2023/09/27	1	75.09	0	0.00	72.60	1	498	0.20%
2023/09/26	2	75.20	0	75.50	75.10	2	491	0.40%
2023/09/22	0	0.00	1	72.50	72.40	-1	480	-0.21%
2023/09/20	0	73.60	0	0.00	73.60	0	474	0.00%
2023/09/19	0.1	76.50	1	77.00	75.10	-0.9	470	-0.20%
2023/09/18	1	76.30	6	76.20	76.10	-5	465	-1.08%
2023/09/15	0	0.00	1	74.70	73.90	-1	450	-0.22%
2023/09/14	2	73.20	0	0.00	73.90	2	446	0.45%
2023/09/13	5	71.54	0	73.30	73.50	5	449	1.11%
2023/09/11	0	0.00	2	71.40	70.00	-2	437	-0.46%
2023/09/08	1	70.80	1	70.01	70.50	0	427	-0.01%
2023/09/06	2	70.15	4	70.00	69.90	-2	433	-0.47%
2023/09/04	0	0.00	11	67.84	69.00	-11	422	-2.61%
2023/09/01	3	66.80	0.1	66.70	66.70	2.9	414	0.70%
2023/08/31	2	66.80	0	0.00	66.50	2	419	0.48%
2023/08/30	0	66.60	5	66.80	66.50	-5	419	-1.19%
2023/08/29	1	65.40	0	0.00	65.80	1	430	0.23%
2023/08/25	0	0.00	1	66.80	66.30	-1	456	-0.22%
2023/08/24	1	67.10	0	0.00	67.20	1	462	0.22%
2023/08/23	0	0.00	5	65.62	65.70	-5	462	-1.08%
2023/08/22	5	66.72	0	0.00	66.20	5	463	1.08%
2023/08/18	0	66.10	2	66.65	66.40	-2	462	-0.43%
2023/08/17	0	0.00	0	67.00	67.60	0	456	-0.01%
2023/08/15	3	65.30	0	64.80	66.30	3	437	0.68%
2023/08/11	0	62.90	1	63.60	62.60	-1	429	-0.23%
2023/08/10	0	0.00	0	64.05	64.50	0	429	-0.01%
2023/08/08	0	61.40	0.4	61.61	61.30	-0.3	432	-0.08%
2023/08/02	0.1	62.15	0	0.00	61.70	0.1	448	0.03%
2023/07/24	1.1	64.53	0	0.00	64.60	1.1	429	0.24%
2023/07/21	2	64.40	1.6	65.25	65.50	0.4	424	0.09%
2023/07/20	0	0.00	0	62.90	62.60	0	411	0.00%
2023/07/19	0	0.00	0	62.30	61.80	0	409	0.00%
2023/07/18	1	60.80	0	0.00	61.10	1	408	0.24%
2023/07/14	0.1	59.50	0	0.00	59.30	0.1	404	0.01%
2023/07/12	0.6	59.73	0	0.00	58.30	0.6	401	0.14%
2023/07/11	0.2	61.00	0	0.00	59.70	0.2	397	0.04%
2023/07/10	0	64.50	0	0.00	64.50	0	381	0.01%
2023/07/07	0.1	65.60	0	0.00	65.10	0.1	373	0.03%
2023/07/06	3	67.07	0	0.00	66.00	3	366	0.82%
2023/07/04	0.1	67.10	0	67.70	67.90	0.1	353	0.02%
2023/07/03	0	0.00	2	66.55	67.10	-2	355	-0.57%
2023/06/29	0	64.20	0	0.00	64.60	0	351	0.00%
2023/06/27	2	62.80	0	0.00	62.90	2	352	0.57%
2023/06/20	0	0.00	0	65.00	65.20	0	354	0.00%
2023/06/19	0.1	64.57	0	0.00	64.00	0.1	357	0.02%
2023/06/16	0	0.00	5	66.00	65.50	-5	352	-1.42%
2023/06/13	1	67.00	0	0.00	67.30	1	350	0.29%
2023/06/12	0	66.80	0	0.00	66.70	0	345	0.00%
2023/06/08	1	68.50	0	0.00	68.30	1	339	0.29%
2023/06/06	0	68.90	0	0.00	70.20	0	337	0.00%
2023/06/05	0	69.00	5	68.56	68.60	-5	336	-1.48%
2023/06/02	0	70.30	0	0.00	68.50	0	337	0.00%
2023/05/31	14	68.01	19	67.77	67.90	-5	313	-1.59%
2023/05/30	5	66.30	4	65.40	66.60	1	296	0.34%
2023/05/29	6	63.87	2	65.20	64.00	4	297	1.34%
2023/05/26	0	0.00	0.1	62.70	63.00	-0.1	294	-0.02%
2023/05/19	0	0.00	1	59.80	59.60	-1	294	-0.34%
2023/05/18	0	0.00	6	60.00	59.70	-6	291	-2.06%
2023/05/17	1	59.40	0	0.00	59.50	1	284	0.36%
2023/05/16	2	58.00	0	0.00	58.10	2	277	0.72%
2023/05/12	3.1	57.03	0	0.00	57.30	3.1	267	1.14%
2023/05/11	3	56.83	8.1	56.98	57.20	-5.1	252	-2.02%
2023/05/03	1	53.40	0	0.00	53.30	1	250	0.40%
2023/04/14	0	0.00	0	53.50	54.30	0	270	0.00%
2023/04/12	0	53.40	0	0.00	53.30	0	264	0.00%
2023/04/10	0	0.00	0	52.80	52.70	0	260	0.00%
2023/04/07	5	52.90	0	0.00	52.90	5	259	1.93%
2023/04/06	0	53.50	0	0.00	52.80	0	258	0.00%
2023/03/28	0.1	52.20	0	0.00	52.30	0.1	248	0.02%
2023/03/27	0	53.40	0	0.00	53.10	0	243	0.00%
2023/03/23	0	0.00	0.1	54.90	54.10	-0.1	237	-0.02%
2023/03/13	0.1	52.40	0	0.00	51.70	0.1	212	0.04%
2023/03/09	0	0.00	0	54.60	54.30	0	203	-0.01%
2023/03/06	0.1	52.01	0	0.00	51.80	0.1	190	0.03%
2023/03/02	0	52.00	0	0.00	52.00	0	190	0.00%
2023/02/24	0	0.00	0.1	51.20	51.40	-0.1	176	-0.03%
2023/02/17	0.1	48.70	0	0.00	48.55	0.1	155	0.03%
2023/02/08	0	0.00	0	48.60	48.95	0	149	0.00%
2023/02/07	0	48.30	0	0.00	48.25	0	146	0.00%
2023/02/01	0	47.35	2	47.68	48.00	-2	130	-1.53%
2023/01/31	0	0.00	2	46.60	46.70	-2	126	-1.58%
2023/01/30	0	0.00	0	46.50	46.70	0	124	-0.01%
2023/01/13	0	0.00	5	45.80	46.00	-5	116	-4.28%
2023/01/11	0	0.00	0	46.05	46.00	0	112	-0.04%
2023/01/10	0	0.00	15.1	45.10	45.25	-15.1	103	-14.57%
2022/12/28	2	43.33	0	0.00	43.20	2	105	1.89%
2022/12/20	0	0.00	0.1	43.15	43.15	-0.1	110	-0.09%
2022/12/16	0	0.00	1	43.30	43.40	-1	114	-0.87%
2022/12/01	0	0.00	0.2	42.50	42.55	-0.2	111	-0.13%
2022/11/28	0	0.00	0	42.05	42.30	0	113	0.00%
2022/11/23	0	0.00	2	42.00	42.05	-2	116	-1.75%
2022/11/11	1	42.65	3	42.50	42.25	-2	120	-1.66%
2022/11/08	0.1	41.50	0	0.00	41.60	0.1	122	0.04%
2022/11/04	2	41.45	0.1	43.50	41.80	2	129	1.50%
2022/11/01	0	0.00	0	41.50	41.00	0	142	-0.02%
2022/10/31	0	0.00	0	41.50	40.55	0	142	0.00%
2022/10/28	0	0.00	0	41.50	40.35	0	144	0.00%
2022/10/27	0	0.00	0.1	40.80	40.30	-0.1	146	-0.03%
2022/10/25	0	40.10	0.2	40.00	40.05	-0.2	151	-0.16%
2022/10/20	0.1	40.00	0	0.00	39.80	0.1	164	0.06%
2022/10/19	0	40.30	1	40.00	40.25	-1	165	-0.58%
2022/10/18	0	40.15	0.1	42.00	40.25	0	169	-0.02%
2022/10/11	0	0.00	0	41.50	39.95	0	197	0.00%
2022/10/07	0	0.00	0	41.50	40.95	0	198	0.00%
2022/10/03	0	0.00	0.1	40.30	40.10	-0.1	267	-0.05%
2022/09/26	0.2	40.43	0	0.00	40.10	0.2	316	0.05%
2022/09/19	0	0.00	0	43.30	41.30	0	317	-0.01%
2022/09/08	1	41.20	0	0.00	41.25	1	319	0.31%
2022/09/07	1.1	41.27	0	0.00	41.05	1.1	320	0.34%
2022/08/18	0	0.00	0	43.90	42.35	0	318	0.00%
2022/08/17	1	42.95	0	0.00	42.60	1	318	0.31%
2022/08/15	0	0.00	2	42.65	42.65	-2	315	-0.63%
2022/07/29	0.1	42.55	10	42.53	42.90	-9.9	295	-3.35%
2022/07/22	0	0.00	0.1	43.90	43.20	-0.1	278	-0.04%
2022/07/20	0	0.00	0.1	42.70	42.00	-0.1	270	-0.04%
2022/07/19	1	42.30	32.1	41.99	42.20	-31.1	263	-11.81%
2022/07/18	0.1	40.30	0	0.00	40.40	0.1	251	0.04%
2022/07/15	3	40.05	2.1	39.86	40.30	0.9	250	0.36%
2022/07/14	2	40.30	0	0.00	40.45	2	246	0.81%
2022/07/13	8	40.49	0	0.00	40.50	8	243	3.28%
2022/07/12	0.1	40.30	7	40.10	39.95	-6.9	240	-2.87%
2022/07/11	39	42.99	0	0.00	43.50	39	227	17.11%
2022/07/08	0	0.00	0.1	42.85	44.30	-0.1	182	-0.05%
2022/07/05	0.1	41.30	0	0.00	40.65	0.1	140	0.07%
2022/07/01	0.1	40.25	0	0.00	39.85	0.1	146	0.07%
2022/06/24	0	0.00	1	42.20	42.15	-1	164	-0.61%
2022/06/23	0	0.00	0	42.70	41.35	0	164	0.00%
2022/06/22	0.1	41.50	0	0.00	41.10	0.1	170	0.06%
2022/06/15	0	0.00	1	42.80	42.75	-1	170	-0.59%
2022/06/13	2	42.40	0	0.00	42.55	2	170	1.18%
2022/06/09	0	0.00	2	43.10	42.75	-2	172	-1.16%
2022/06/01	0	0.00	0	41.75	41.75	0	181	-0.01%
2022/05/26	0	41.30	0	41.60	41.55	0	193	0.00%
2022/05/25	0.2	41.25	0	0.00	41.35	0.2	196	0.10%
2022/05/24	0	0.00	0	40.95	41.15	0	200	0.00%
2022/05/23	0	0.00	0	41.00	41.20	0	207	0.00%
2022/05/17	0	0.00	1	41.30	41.45	-1	228	-0.44%
2022/05/11	0	0.00	10	40.00	40.25	-10	250	-3.99%
2022/05/10	0	0.00	2	40.25	40.20	-2	253	-0.79%
2022/05/09	1.2	40.66	1	40.75	40.40	0.2	255	0.08%
2022/05/06	2	41.40	0	0.00	41.25	2	256	0.78%
2022/05/04	2	40.65	0	0.00	40.70	2	260	0.77%
2022/05/03	7	40.50	0	0.00	40.75	7	261	2.67%
2022/04/28	1	40.30	0	0.00	40.35	1	267	0.37%
2022/04/27	0	40.85	4	40.00	40.25	-4	268	-1.48%
2022/04/26	0	0.00	1	41.10	40.85	-1	265	-0.38%
2022/04/07	0	0.00	0	41.65	41.65	0	263	0.00%
2022/04/06	0	42.30	0	0.00	42.40	0	259	0.00%
2022/03/31	0	0.00	0	41.80	42.00	0	252	0.00%
2022/03/30	0	0.00	1	41.15	41.45	-1	241	-0.41%
2022/03/29	0	0.00	0	41.25	41.00	0	240	0.00%
2022/03/25	0	0.00	0	41.00	41.00	0	238	0.00%
2022/03/23	1	40.40	0	0.00	40.50	1	232	0.43%
2022/03/17	0	0.00	0	40.10	40.05	0	233	0.00%
2022/03/15	0	39.95	0	0.00	39.85	0	230	0.00%
2022/03/08	0	0.00	1	39.80	39.90	-1	224	-0.45%
2022/03/04	0	0.00	5	40.20	40.15	-5	215	-2.32%
2022/03/02	0	40.15	0	0.00	40.25	0	217	0.00%
2022/03/01	0	40.90	0	0.00	40.15	0	214	0.00%
2022/02/22	0	0.00	1	39.85	39.95	-1	196	-0.51%
2022/02/21	0	0.00	1	39.80	39.95	-1	193	-0.52%
2022/02/17	0	0.00	0	40.00	40.05	0	183	-0.01%
2022/02/16	0	0.00	1	40.10	40.05	-1	181	-0.55%
2022/02/14	2	40.00	0	0.00	39.95	2	174	1.15%
2022/02/11	15	39.90	0	0.00	39.85	15	168	8.89%
2022/02/10	0	39.20	1	39.05	39.15	-1	157	-0.63%
2022/02/08	0	0.00	2	38.70	38.70	-2	157	-1.27%
2022/01/26	1	38.30	0	0.00	38.15	1	152	0.66%
2022/01/25	0.1	38.10	1	37.90	38.00	-0.9	152	-0.59%
2022/01/24	1	37.65	0	0.00	37.95	1	153	0.65%
2022/01/21	1	37.75	0	0.00	37.80	1	150	0.66%
2022/01/20	0	0.00	4	38.00	37.95	-4	150	-2.66%
2022/01/19	0	38.20	0	0.00	37.95	0	148	0.01%
2022/01/10	0	38.80	0	0.00	38.20	0	146	0.01%
2022/01/07	1	38.10	0	0.00	38.25	1	146	0.68%
2022/01/05	0	0.00	2	38.65	38.65	-2	147	-1.36%
2022/01/03	1	38.50	9	38.60	38.45	-8	147	-5.42%
2021/12/30	6	38.52	0	0.00	38.55	6	147	4.08%
2021/12/23	3	38.00	0	0.00	38.00	3	170	1.76%
2021/12/20	1	37.70	0	0.00	37.80	1	183	0.54%
2021/12/16	1	37.75	2	37.85	37.75	-1	185	-0.54%
2021/12/10	0	0.00	1	38.00	38.00	-1	214	-0.47%
2021/12/01	0	0.00	3	37.70	37.70	-3	337	-0.89%
2021/11/29	2	37.65	0	0.00	37.75	2	392	0.51%
2021/11/26	3	37.80	0	0.00	37.85	3	395	0.76%
2021/11/25	0	38.50	0	0.00	38.05	0	395	0.00%
2021/11/24	0	38.55	0	0.00	38.15	0	397	0.00%
2021/11/19	2	37.80	0	0.00	37.85	2	397	0.50%
2021/11/18	1	37.85	0	0.00	37.80	1	398	0.25%
2021/11/15	1	37.95	0	0.00	37.95	1	404	0.25%
2021/11/12	1	38.10	0	0.00	38.20	1	406	0.25%
2021/11/08	1	37.90	0	0.00	37.85	1	419	0.24%
2021/11/05	1	37.70	0	0.00	37.80	1	425	0.23%
2021/11/04	0	0.00	18	38.05	38.10	-18	423	-4.25%
2021/11/02	1	37.90	0	0.00	38.00	1	429	0.23%
2021/10/29	1	38.65	0	0.00	38.30	1	428	0.23%
2021/10/25	0	0.00	1	38.20	38.30	-1	440	-0.23%
2021/10/18	0	0.00	5	37.95	38.00	-5	465	-1.07%
2021/10/14	0	0.00	1	37.40	37.50	-1	472	-0.21%
2021/10/13	1	37.35	0	0.00	37.45	1	477	0.21%
2021/10/12	2	37.80	0	0.00	37.80	2	478	0.42%
2021/10/06	2	37.80	0	0.00	37.75	2	486	0.41%
2021/10/01	2	38.45	0	0.00	38.40	2	509	0.39%
2021/09/28	0	0.00	1	39.80	39.80	-1	548	-0.18%
2021/09/27	0	0.00	3	40.55	40.10	-3	553	-0.54%
2021/09/17	1	40.90	0	0.00	40.80	1	571	0.18%
2021/09/15	0	0.00	1	41.70	41.65	-1	569	-0.18%
2021/09/10	0	0.00	1	41.20	41.55	-1	548	-0.18%
2021/09/09	1	40.75	0	0.00	40.75	1	547	0.18%
2021/09/08	1	41.00	0	0.00	40.05	1	546	0.18%
2021/09/07	0	0.00	2	40.45	40.50	-2	535	-0.37%
2021/09/06	0	0.00	6	42.39	42.10	-6	536	-1.12%
2021/09/03	0	0.00	2	41.00	41.20	-2	481	-0.42%
2021/09/02	0	0.00	1	39.95	40.15	-1	450	-0.22%
2021/08/20	1	38.05	0	0.00	38.10	1	437	0.23%
2021/08/17	0	0.00	1	38.40	38.25	-1	438	-0.23%
2021/08/10	0	0.00	22	39.10	39.00	-22	436	-5.04%
2021/08/05	0	0.00	1	39.30	39.35	-1	471	-0.21%
2021/08/04	0	0.00	0.2	39.05	39.30	-0.2	500	-0.04%
2021/07/23	0	0.00	1	38.80	39.00	-1	594	-0.17%
2021/07/22	0	0.00	5	38.60	38.70	-5	597	-0.84%
2021/07/21	0	0.00	1	38.10	38.20	-1	610	-0.16%
2021/07/15	1	38.00	0	0.00	38.00	1	649	0.15%
2021/06/30	0	0.00	1	39.70	39.45	-1	693	-0.14%
2021/06/28	5	39.25	0	0.00	39.35	5	710	0.70%
2021/06/24	0	0.00	1	38.95	39.10	-1	722	-0.14%
2021/06/23	1	38.50	0	0.00	38.70	1	730	0.14%
2021/06/21	1	38.50	0	0.00	38.55	1	735	0.14%
2021/06/16	2	38.90	0	0.00	38.80	2	762	0.26%
2021/06/15	6	38.69	8	38.95	38.90	-2	783	-0.26%
2021/06/03	1	37.80	0	0.00	37.80	1	829	0.12%
2021/05/28	0	0.00	1	37.20	37.40	-1	829	-0.12%
2021/05/27	2	36.63	0	0.00	36.80	2	832	0.24%
2021/05/17	0.2	36.00	0	0.00	35.40	0.2	848	0.02%
2021/05/14	1	36.55	0	0.00	36.75	1	840	0.12%
2021/05/13	0	0.00	3	35.50	36.50	-3	829	-0.36%
2021/05/12	2	34.75	2	35.65	36.15	0	811	0.00%
2021/05/11	1	37.20	2	37.20	37.00	-1	783	-0.13%
2021/05/10	2	37.95	1	37.90	38.25	1	760	0.13%
2021/05/07	0	0.00	1	38.10	38.45	-1	758	-0.13%
2021/05/06	0	0.00	1	37.95	37.85	-1	753	-0.13%
2021/05/05	1	38.60	0	0.00	38.25	1	740	0.14%
2021/05/03	1	39.40	1	38.95	38.95	0	718	0.00%
2021/04/26	1	40.80	0	0.00	41.00	1	682	0.15%
2021/04/22	0	0.00	22	40.42	39.85	-22	672	-3.27%
2021/04/15	2	40.35	0	0.00	40.35	2	718	0.28%
2021/04/13	24	39.78	0	0.00	39.65	24	735	3.26%
2021/04/12	3	40.07	1	40.40	39.55	2	772	0.26%
2021/04/09	4	40.30	1	40.30	40.85	3	749	0.40%
2021/04/08	10	40.73	0	0.00	40.70	10	746	1.34%
2021/04/07	4	40.05	4	40.01	40.10	0	734	0.00%
2021/04/01	1	39.30	0	0.00	39.55	1	713	0.14%
2021/03/31	2	38.95	2	38.93	39.10	0	701	0.00%
2021/03/30	1	38.50	3	38.60	38.65	-2	688	-0.29%
2021/03/26	0	38.07	1	37.95	37.85	-1	672	-0.15%
2021/03/25	1	38.00	0	0.00	38.05	1	662	0.15%
2021/03/24	0	0.00	9	38.00	38.10	-9	659	-1.36%
2021/03/22	13	38.19	0	0.00	38.25	13	647	2.01%
2021/03/19	0	0.00	5	37.42	37.60	-5	637	-0.78%
2021/03/18	0	0.00	9	37.37	37.35	-9	625	-1.44%
2021/03/17	0	0.00	1	37.05	36.95	-1	604	-0.17%
2021/03/16	6	36.86	2	36.95	36.80	4	598	0.67%
2021/03/15	2	36.15	6	36.48	36.50	-4	594	-0.67%
2021/03/03	0	0.00	2	35.35	35.40	-2	664	-0.30%
2021/03/02	0	0.00	28	35.30	35.05	-28	661	-4.23%
2021/02/26	0	0.00	2	35.25	35.25	-2	661	-0.30%
2021/02/25	1	35.10	0	0.00	35.15	1	657	0.15%
2021/02/24	2	35.00	0	0.00	34.85	2	657	0.30%
2021/02/23	4	35.15	2	35.00	35.15	2	651	0.31%
2021/02/22	2	34.80	0	0.00	34.80	2	650	0.31%
2021/02/17	0	0.00	1	34.55	34.80	-1	652	-0.15%
2021/01/26	2	34.30	0	0.00	34.15	2	672	0.30%
2021/01/20	5	34.82	0	0.00	34.15	5	676	0.74%
2021/01/19	0	0.00	12	35.30	35.05	-12	669	-1.79%
2021/01/18	4	34.60	0	0.00	35.20	4	664	0.60%
2021/01/14	2	35.20	0	0.00	35.05	2	656	0.30%
2021/01/13	7	35.09	1	35.10	35.15	6	656	0.91%
2021/01/12	2	35.70	0	0.00	35.05	2	665	0.30%
2021/01/11	5	35.27	7	35.84	35.95	-2	740	-0.27%
2021/01/08	2	34.95	0	0.00	35.05	2	726	0.28%
2021/01/07	16	35.34	5	35.43	35.05	11	722	1.52%
2021/01/06	4	34.70	1	34.55	34.45	3	698	0.43%
2021/01/05	7	34.61	2	35.03	34.95	5	682	0.73%
2020/12/25	1	33.40	0	0.00	33.40	1	674	0.15%
2020/12/23	2	33.48	0	0.00	33.60	2	748	0.27%
2020/12/16	0	0.00	2	33.90	33.80	-2	946	-0.21%
2020/12/08	6	34.00	0	0.00	34.10	6	970	0.62%
2020/12/07	1	34.05	0	0.00	33.90	1	966	0.10%
2020/12/04	66	34.56	1	34.55	34.55	65	953	6.82%
2020/12/03	0	0.00	4	34.45	34.90	-4	894	-0.45%
2020/12/02	1	33.50	0	0.00	33.60	1	865	0.12%
2020/11/27	0	0.00	4	33.65	33.65	-4	862	-0.46%
2020/11/23	0	0.00	7	33.50	33.55	-7	852	-0.82%
2020/11/20	0	0.00	2	33.25	33.40	-2	851	-0.23%
2020/11/17	2	33.15	0	0.00	33.05	2	855	0.23%
2020/11/16	2	33.10	1	33.10	33.05	1	866	0.12%
2020/11/04	4	33.53	0	0.00	33.55	4	866	0.46%
2020/11/03	2	33.35	0	0.00	33.40	2	871	0.23%
2020/10/28	1	33.65	0	0.00	33.65	1	901	0.11%
2020/10/26	2	34.30	0	0.00	34.15	2	904	0.22%
2020/10/22	0	0.00	1	34.20	34.30	-1	997	-0.10%
2020/10/20	1	33.55	1	33.90	34.00	0	1,007	0.00%
2020/10/19	8	35.04	5	34.63	34.00	3	987	0.30%
2020/10/16	1	34.50	11	34.52	34.80	-10	901	-1.11%
2020/10/15	1	34.00	1	34.30	34.10	0	878	0.00%
2020/10/14	0	34.05	3	34.10	34.00	-3	875	-0.34%
2020/10/13	5	34.18	1	34.15	34.30	4	877	0.46%
2020/10/12	10	34.20	1	34.30	34.20	9	879	1.02%
2020/10/07	1	33.45	5	33.50	33.50	-4	877	-0.46%
2020/10/05	0	0.00	5	33.51	33.40	-5	921	-0.54%
2020/09/30	1	34.25	0	0.00	34.25	1	972	0.10%
2020/09/29	6	34.58	1	34.00	34.50	5	1,012	0.49%
2020/09/28	6	33.68	6	34.03	34.55	0	1,034	0.00%
2020/09/24	0	0.00	3	33.10	33.10	-3	1,049	-0.29%
2020/09/23	1	34.05	0	0.00	33.90	1	1,054	0.09%
2020/09/22	8	34.66	15	34.60	34.20	-7	1,045	-0.67%
2020/09/18	6	33.34	21.1	33.26	33.60	-15.1	911	-1.65%
2020/09/17	5	32.50	1	32.55	32.65	4	886	0.45%
2020/09/16	3	32.30	3	32.40	32.35	0	894	0.00%
2020/09/15	2	32.05	0	0.00	31.95	2	909	0.22%
2020/09/07	2	32.75	0	0.00	32.55	2	983	0.20%
2020/09/03	0	0.00	1.1	32.20	32.15	-1.1	1,059	-0.10%
2020/09/02	0	0.00	5	32.00	31.85	-5	1,097	-0.46%
2020/08/24	0	0.00	1	31.20	31.00	-1	1,319	-0.08%
2020/08/21	0.1	31.30	0	0.00	31.20	0.1	1,352	0.01%
2020/08/17	0.1	32.30	1	32.10	32.15	-0.9	1,505	-0.06%
2020/08/07	1	33.00	0	0.00	33.15	1	1,683	0.06%
2020/08/06	5	33.75	0	0.00	33.30	5	1,724	0.29%
2020/08/05	0	0.00	24	33.74	34.00	-24	1,777	-1.35%
2020/08/04	2	32.95	2	32.85	32.90	0	1,824	0.00%
2020/07/29	0	0.00	2	32.25	32.65	-2	1,890	-0.11%
2020/07/28	18	34.17	7	34.06	32.65	11	1,882	0.58%
2020/07/23	2	32.45	0	0.00	32.35	2	1,782	0.11%
2020/07/21	0	0.00	1	32.20	32.10	-1	1,777	-0.06%
2020/07/14	0	0.00	1	32.10	32.05	-1	1,750	-0.06%
2020/07/13	20	32.19	0	0.00	32.10	20	1,740	1.15%
2020/07/10	1	32.75	1	32.80	32.45	0	1,728	0.00%
2020/07/09	3	34.23	2	33.90	33.80	1	1,700	0.06%
2020/07/08	0	0.00	2	36.65	36.95	-2	1,642	-0.12%
2020/07/07	1	37.00	1	36.65	36.60	0	1,596	0.00%
2020/07/06	9	37.43	5	37.50	37.30	4	1,552	0.26%
2020/07/03	2	36.38	5	36.74	36.95	-3	1,510	-0.20%
2020/07/02	2	35.85	0	0.00	36.15	2	1,478	0.14%
2020/06/30	1	35.15	2	35.30	35.25	-1	1,452	-0.07%
2020/06/29	2	35.00	0	0.00	34.90	2	1,447	0.14%
2020/06/24	0	0.00	1	35.30	35.40	-1	1,442	-0.07%
2020/06/19	1	35.35	2	35.35	35.35	-1	1,444	-0.07%
2020/06/17	1	34.75	1	34.85	34.85	0	1,424	0.00%
2020/06/16	0	0.00	1	34.70	35.05	-1	1,422	-0.07%
2020/06/12	1	32.80	1	32.75	34.05	0	1,418	0.00%
2020/06/11	14	34.89	6	34.58	34.05	8	1,400	0.57%
2020/06/09	24	36.57	0	0.00	36.15	24	1,329	1.81%
2020/06/08	1	35.45	40	36.49	36.60	-39	1,294	-3.01%
2020/06/05	20	35.20	0	0.00	35.40	20	1,217	1.64%
2020/06/04	1	35.00	0	0.00	35.05	1	1,197	0.08%
2020/06/03	8	35.00	1	35.20	35.05	7	1,186	0.59%
2020/06/01	4	35.11	2	35.23	35.25	2	1,145	0.17%
2020/05/29	0	0.00	4	34.05	34.65	-4	1,091	-0.37%
2020/05/28	11	34.71	9	34.91	34.10	2	1,067	0.19%
2020/05/27	1	34.75	22	34.78	34.90	-21	1,035	-2.03%
2020/05/26	18	35.36	8	35.41	35.15	10	1,007	0.99%
2020/05/25	7	34.71	7	34.53	34.80	0	952	0.00%
2020/05/22	5	34.70	4	34.98	34.60	1	930	0.11%
2020/05/21	0	0.00	3	34.30	34.50	-3	857	-0.35%
2020/05/20	19	33.66	24	33.54	33.60	-5	814	-0.61%
2020/05/19	1	33.30	0	0.00	33.40	1	791	0.13%
2020/05/18	0	0.00	7	33.91	33.65	-7	761	-0.92%
2020/05/15	0	0.00	7	33.24	33.30	-7	709	-0.99%
2020/05/14	15	33.20	14	33.71	32.90	1	677	0.15%
2020/05/13	4	33.40	11	33.99	34.00	-7	635	-1.10%
2020/05/12	12	32.96	18	32.94	33.60	-6	588	-1.02%
2020/05/11	6	31.67	22	32.13	32.20	-16	521	-3.07%
2020/05/08	1	31.00	21	31.31	31.00	-20	452	-4.42%
2020/05/05	0	0.00	1	28.80	28.90	-1	372	-0.27%
2020/04/29	0	0.00	5	28.95	29.00	-5	362	-1.38%
2020/04/28	10	28.70	0	0.00	28.85	10	356	2.80%
2020/04/27	1	28.65	0	0.00	28.80	1	362	0.28%
2020/04/24	0	0.00	1	28.55	28.55	-1	359	-0.28%
2020/04/21	1	27.95	0	0.00	28.00	1	354	0.28%
2020/04/16	0	0.00	2	28.70	28.70	-2	336	-0.59%
2020/04/15	0	0.00	4	28.70	28.65	-4	331	-1.21%
2020/04/14	0	0.00	1	28.35	28.40	-1	322	-0.31%
2020/04/13	2	27.80	0	0.00	27.70	2	315	0.63%
2020/04/10	1	27.55	0	0.00	27.65	1	309	0.32%
2020/04/08	0	0.00	1	27.15	27.25	-1	297	-0.34%
2020/04/07	1	27.00	0	0.00	27.05	1	293	0.34%
2020/04/06	0	0.00	6	26.60	26.85	-6	288	-2.08%
2020/03/30	0	0.00	1	25.95	26.40	-1	269	-0.37%
2020/03/27	3	26.65	0	0.00	26.40	3	263	1.14%
2020/03/25	0	0.00	1	26.30	26.30	-1	236	-0.42%
2020/03/24	0	0.00	1	23.55	23.95	-1	218	-0.46%
2020/03/23	2	23.08	0	0.00	23.25	2	215	0.93%
2020/03/18	1	23.90	0	0.00	23.65	1	192	0.52%
2020/03/13	1	25.00	0	0.00	25.60	1	171	0.58%
2020/03/12	1	26.35	0	0.00	26.35	1	163	0.61%
2020/03/11	0	0.00	3	27.00	26.95	-3	155	-1.93%
2020/03/09	1	26.90	0	0.00	26.85	1	148	0.67%
2020/02/18	0	0.00	2	27.55	27.55	-2	136	-1.47%
2020/02/11	1	27.30	0	0.00	27.30	1	159	0.63%
2020/01/20	2	27.90	0	0.00	27.90	2	154	1.30%
2020/01/14	2	28.05	0	0.00	28.05	2	182	1.09%
2019/12/19	1	27.65	1	27.70	27.60	0	195	0.00%
2019/12/18	0	0.00	2	27.70	27.75	-2	195	-1.02%
2019/12/17	0	0.00	1	27.70	27.65	-1	196	-0.51%
2019/12/12	0	0.00	1	27.70	27.75	-1	196	-0.51%
2019/12/10	1	27.50	0	0.00	27.45	1	199	0.50%
2019/11/25	1	27.65	0	0.00	27.65	1	213	0.47%
2019/11/11	0	0.00	0.1	28.30	28.05	-0.1	214	-0.05%
2019/11/08	3	28.55	0	0.00	28.45	3	211	1.42%
2019/11/07	5	28.44	0	0.00	28.50	5	212	2.35%
2019/11/06	0	0.00	4	28.95	28.65	-4	210	-1.90%
2019/11/05	1	28.55	1	28.70	28.65	0	204	0.00%
2019/10/28	1	28.35	0	0.00	28.55	1	216	0.46%
2019/10/24	0	0.00	2	29.20	28.85	-2	209	-0.95%
2019/10/23	0	0.00	7	28.70	28.80	-7	198	-3.52%
2019/10/22	0	0.00	8	28.30	28.35	-8	188	-4.25%
2019/10/16	0	0.00	4	28.23	28.20	-4	190	-2.10%
2019/09/23	0	0.00	1	28.20	28.25	-1	303	-0.33%
2019/09/16	2	27.90	0	0.00	27.85	2	322	0.62%
2019/09/11	1	27.90	0	0.00	27.80	1	325	0.31%
2019/09/10	1	27.80	0	0.00	27.90	1	327	0.31%
2019/09/06	2	28.05	0	0.00	27.80	2	324	0.62%
2019/09/03	0	0.00	1	27.90	27.85	-1	330	-0.30%
2019/08/30	0	0.00	1	27.60	27.50	-1	331	-0.30%
2019/08/28	1	27.30	0	0.00	27.30	1	333	0.30%
2019/08/16	1	27.25	0	0.00	27.30	1	345	0.29%
2019/08/15	1	27.00	0	0.00	27.10	1	347	0.29%
2019/08/14	2	27.30	0	0.00	27.35	2	348	0.57%
2019/08/13	1	27.80	0	0.00	27.80	1	340	0.29%
2019/08/12	0	0.00	1	28.00	28.15	-1	351	-0.28%
2019/08/02	3	28.12	0	0.00	28.10	3	483	0.62%
2019/08/01	1	28.50	0	0.00	28.50	1	518	0.19%
2019/07/31	1	28.65	0	0.00	28.80	1	525	0.19%
2019/07/30	5	28.90	2	29.00	28.80	3	533	0.56%
2019/07/29	4	28.53	0	0.00	28.60	4	536	0.75%
2019/07/11	1	27.90	0	0.00	28.20	1	769	0.13%
2019/07/08	4	28.55	0	0.00	28.50	4	775	0.52%
2019/07/05	2	28.60	0	0.00	28.60	2	783	0.26%
2019/07/04	0	0.00	7	30.86	31.05	-7	767	-0.91%
2019/07/03	1	30.70	0	0.00	30.75	1	747	0.13%
2019/06/28	1	30.25	0	0.00	30.40	1	769	0.13%
2019/06/27	4	30.40	0	0.00	30.40	4	774	0.52%
2019/06/21	0	0.00	2	30.65	30.70	-2	808	-0.25%
2019/06/11	2	29.90	1	30.20	30.10	1	846	0.12%
2019/06/06	1	30.00	0	0.00	30.00	1	842	0.12%
2019/05/31	1	30.20	0	0.00	30.35	1	838	0.12%
2019/05/30	0	0.00	1	30.00	30.00	-1	832	-0.12%
2019/05/29	2	30.05	0	0.00	30.00	2	831	0.24%
2019/05/24	0	0.00	1	30.00	29.95	-1	827	-0.12%
2019/05/20	4	29.33	0	0.00	29.20	4	812	0.49%
2019/05/17	0	0.00	2	29.40	29.60	-2	812	-0.25%
2019/05/15	4	30.53	1	30.00	29.90	3	783	0.38%
2019/05/14	7	31.42	2	31.83	31.65	5	725	0.69%
2019/05/13	42	31.81	11.1	32.16	32.15	30.9	705	4.38%
2019/05/10	0	0.00	3	31.80	31.40	-3	681	-0.44%
2019/05/09	1	31.50	12	32.20	31.40	-11	661	-1.66%
2019/05/08	3	30.98	0	0.00	31.00	3	623	0.48%
2019/05/07	2	31.00	0	0.00	31.00	2	614	0.33%
2019/05/06	0.1	30.65	0	0.00	30.80	0.1	606	0.02%
2019/05/03	2	31.35	0.1	31.45	31.25	1.9	595	0.32%
2019/05/02	8	31.36	0	0.00	31.40	8	589	1.36%
2019/04/30	2	30.95	2	31.45	31.45	0	580	0.00%
2019/04/29	12	31.66	5	31.70	30.90	7	566	1.23%
2019/04/26	18	31.77	9.1	31.67	31.50	8.9	542	1.64%
2019/04/25	2.1	31.80	3.2	31.78	31.85	-1.1	497	-0.22%
2019/04/24	0	0.00	13.5	31.09	30.75	-13.5	437	-3.08%
2019/04/23	14	30.40	0	0.00	30.35	14	397	3.52%
2019/04/22	2	30.60	0	0.00	30.40	2	392	0.51%
2019/04/17	0	0.00	8	30.40	30.65	-8	368	-2.17%
2019/04/15	0	0.00	10	30.33	30.20	-10	333	-3.00%
2019/04/12	0	0.00	2	30.15	30.05	-2	318	-0.63%
2019/04/11	6	29.80	4	29.95	30.00	2	308	0.65%
2019/04/09	0	0.00	7	29.90	29.70	-7	285	-2.45%
2019/04/08	8	29.20	4	29.70	29.75	4	270	1.48%
2019/04/03	14	29.04	0	0.00	29.00	14	239	5.84%
2019/04/01	0	0.00	1	28.85	28.75	-1	216	-0.46%
2019/03/22	0	0.00	0.1	28.25	28.35	-0.1	145	-0.09%
2019/03/20	0	0.00	0.1	27.15	26.80	-0.1	92	-0.11%
2019/03/15	0.1	26.85	0	0.00	26.85	0.1	89	0.11%
2019/03/14	0	0.00	3	26.75	26.65	-3	86	-3.47%
2019/03/13	0	0.00	2	26.55	26.60	-2	85	-2.33%
2019/03/12	0.1	26.30	2	26.50	26.55	-1.9	82	-2.32%
2019/03/11	0	0.00	3	26.45	26.25	-3	78	-3.85%
2019/03/08	1	26.00	0	0.00	26.30	1	78	1.28%
2019/03/06	0.1	26.55	0	0.00	26.35	0.1	76	0.13%
2019/03/05	2	26.20	0	0.00	26.25	2	75	2.65%
2019/02/26	2	26.10	0	0.00	26.20	2	72	2.77%
2019/02/18	0.1	25.85	0	0.00	25.80	0.1	68	0.15%
2019/02/12	0.1	25.20	0	0.00	25.30	0.1	60	0.16%
2019/01/29	0.1	25.45	0	0.00	25.25	0.1	60	0.20%
2019/01/28	0.1	24.90	0	0.00	25.10	0.1	59	0.17%
2019/01/22	0.1	25.10	0	0.00	24.90	0.1	62	0.14%
2018/12/24	0.1	24.55	0	0.00	24.50	0.1	82	0.12%
2018/12/17	1	24.61	0	0.00	24.80	1	86	1.18%
2018/12/06	4	24.63	0	0.00	24.50	4	89	4.49%
2018/12/05	1	24.90	0	0.00	24.85	1	89	1.11%
2018/12/04	2	24.90	0	0.00	24.90	2	93	2.14%
2018/11/21	3	24.35	0	0.00	24.50	3	116	2.58%
2018/11/16	5	24.50	0	0.00	24.55	5	228	2.18%
2018/11/07	2	23.90	0	0.00	23.90	2	292	0.68%
2018/10/26	0	0.00	2	23.65	23.75	-2	296	-0.68%
2018/10/25	0	0.00	1	23.85	23.85	-1	294	-0.34%
2018/10/24	0.1	24.35	0	0.00	24.25	0.1	292	0.03%
2018/10/18	1	24.65	0	0.00	24.60	1	292	0.34%
2018/10/11	0	0.00	3	24.25	24.40	-3	294	-1.02%
2018/10/05	0	0.00	1	25.50	25.40	-1	299	-0.33%
2018/09/28	1	25.65	0	0.00	25.65	1	321	0.31%
2018/09/13	0	0.00	1	25.55	25.55	-1	332	-0.30%
2018/09/07	0	0.00	4	25.55	25.40	-4	329	-1.21%
2018/08/29	1	26.15	0	0.00	26.15	1	318	0.31%
2018/08/27	2	26.40	0	0.00	26.25	2	314	0.64%
2018/08/23	10	27.72	5	27.50	26.65	5	301	1.66%
2018/08/17	1	25.45	0	0.00	25.45	1	145	0.69%
2018/05/11	3	26.25	0	0.00	26.40	3	190	1.57%
2018/04/24	0	0.00	3	25.70	25.75	-3	200	-1.50%
2018/04/19	0	0.00	1	26.20	26.20	-1	200	-0.50%
2018/04/18	1	26.10	1	26.10	26.05	0	202	0.00%
2018/04/10	2	26.25	0	0.00	26.20	2	204	0.98%
2018/04/03	1	26.20	0	0.00	26.30	1	199	0.50%
2018/03/22	2	26.58	0	0.00	26.45	2	178	1.12%
2018/03/16	1	27.30	0	0.00	27.35	1	147	0.68%
2018/03/09	0	0.00	1	26.80	26.80	-1	137	-0.72%
2018/02/26	0	0.00	1	26.65	26.75	-1	153	-0.65%
2018/02/23	0	0.00	1	26.40	26.40	-1	153	-0.65%
2018/02/22	1	26.00	0	0.00	26.30	1	156	0.64%
2018/02/21	1	26.15	0	0.00	26.10	1	155	0.64%
2018/02/06	1	25.80	0	0.00	25.80	1	154	0.65%
2018/01/26	0	0.00	1	26.85	26.95	-1	156	-0.64%
2018/01/12	0	0.00	10	26.90	26.95	-10	153	-6.51%