泰碩 (3338)-元大-沙鹿券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
85.3
漲跌
▼3.2
漲幅
-3.62%
成交量
8,125張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	12	89.60	14	89.04	88.50	-2	8,476	-0.02%
2024/06/03	9	90.91	41.3	91.13	90.80	-32.3	9,009	-0.36%
2024/05/31	26	91.67	22.3	91.43	91.80	3.7	9,088	0.04%
2024/05/30	10.2	92.63	25	92.42	92.00	-14.8	8,928	-0.17%
2024/05/29	51.8	93.60	33.3	94.13	91.40	18.5	8,751	0.21%
2024/05/28	18.3	91.51	24.6	91.88	90.70	-6.3	8,343	-0.08%
2024/05/27	52	91.58	53.7	91.48	91.20	-1.7	8,191	-0.02%
2024/05/24	76.1	90.88	149	90.97	89.10	-72.9	7,782	-0.94%	大賣/
2024/05/23	43	85.73	55.7	86.41	85.50	-12.7	6,902	-0.18%
2024/05/22	36.1	83.62	11	83.38	83.50	25.1	6,408	0.39%
2024/05/21	125.2	85.29	100.3	85.05	87.60	24.9	5,967	0.42%	大買/
2024/05/20	9	78.56	19.1	79.25	80.80	-10.1	5,023	-0.20%
2024/05/17	2	74.20	1	72.00	73.50	1	4,853	0.02%
2024/05/16	4	72.98	12	72.61	72.50	-8	4,846	-0.17%
2024/05/14	0	0.00	3	71.27	71.70	-3	4,892	-0.06%
2024/05/13	0	0.00	4	71.05	71.00	-4	4,938	-0.08%
2024/05/10	5	70.38	4	70.77	71.20	1	5,090	0.02%
2024/05/09	4.5	72.76	2.1	73.88	72.20	2.5	5,077	0.05%
2024/05/08	0	0.00	3	73.83	73.50	-3	5,054	-0.06%
2024/05/07	5	74.36	6	73.13	74.10	-1	5,125	-0.02%
2024/05/06	1	74.50	5.1	73.27	72.80	-4.1	5,077	-0.08%
2024/05/03	5	73.46	81	72.29	72.10	-76	4,991	-1.52%
2024/05/02	5.3	74.10	2	74.15	73.50	3.3	4,925	0.07%
2024/04/30	3	74.10	4	73.95	74.10	-1	4,853	-0.02%
2024/04/29	34	74.38	10	74.56	73.80	24	4,780	0.50%
2024/04/26	16.9	72.13	11	71.71	70.50	5.9	4,646	0.13%
2024/04/25	12.2	72.85	11	72.68	72.60	1.2	4,455	0.03%
2024/04/24	2	69.20	3.3	69.82	73.30	-1.3	4,192	-0.03%
2024/04/22	3.3	65.51	1	65.60	64.80	2.3	4,080	0.06%
2024/04/19	2	68.30	0	0.00	67.80	2	4,057	0.05%
2024/04/18	86	70.79	10	70.70	70.10	76	4,021	1.89%
2024/04/17	0	0.00	2	69.35	69.20	-2	3,961	-0.05%
2024/04/16	2	65.30	0	64.60	64.60	2	3,921	0.05%
2024/04/15	2.5	67.66	1	67.30	67.00	1.5	3,909	0.04%
2024/04/12	0	0.00	1	69.20	68.80	-1	3,905	-0.03%
2024/04/11	0	0.00	3	68.07	67.90	-3	3,907	-0.08%
2024/04/10	6	69.53	2	69.70	68.90	4	4,013	0.10%
2024/04/09	1	67.60	6	69.58	70.50	-5	4,009	-0.12%
2024/04/02	3	64.93	1	65.10	65.10	2	4,399	0.05%
2024/04/01	1	65.20	1	64.90	65.40	0	4,473	0.00%
2024/03/29	2	65.10	2	64.70	64.70	0	4,465	0.00%
2024/03/28	0	0.00	4	64.93	64.70	-4	4,449	-0.09%
2024/03/27	2	65.00	2	65.30	65.40	0	4,455	0.00%
2024/03/26	1	65.80	0	0.00	65.30	1	4,443	0.02%
2024/03/25	3	67.63	4	67.38	67.30	-1	4,406	-0.02%
2024/03/22	6	65.73	1	66.10	65.70	5	4,392	0.11%
2024/03/21	1	66.10	0	0.00	66.20	1	4,376	0.02%
2024/03/20	6	66.47	0.1	68.00	66.00	5.9	4,370	0.14%
2024/03/19	1.1	67.64	0	0.00	67.50	1.1	4,349	0.03%
2024/03/18	0	68.30	5	68.60	68.90	-5	4,375	-0.11%
2024/03/15	11	67.84	10	67.87	67.60	1	4,498	0.02%
2024/03/14	3	68.83	10	68.48	67.90	-7	4,481	-0.16%
2024/03/13	10	70.36	9.2	70.48	71.00	0.9	4,425	0.02%
2024/03/12	3	71.80	2	71.75	72.40	1	4,272	0.02%
2024/03/11	5.1	71.16	12.2	70.53	68.70	-7.1	4,134	-0.17%
2024/03/08	41.7	73.42	35	72.50	70.80	6.7	4,020	0.17%
2024/03/07	60.1	77.68	54.4	78.27	76.10	5.8	3,727	0.15%
2024/03/06	8	70.41	23.1	73.04	73.20	-15.1	3,062	-0.49%
2024/03/04	0	0.00	4	69.21	67.50	-4	2,823	-0.14%
2024/03/01	7	67.89	10	67.75	68.00	-3	2,698	-0.11%
2024/02/29	6	66.53	5	66.76	66.50	1	2,608	0.04%
2024/02/27	2	64.35	0.4	63.50	65.70	1.6	2,572	0.06%
2024/02/26	1	64.70	5	64.60	64.50	-4	2,555	-0.16%
2024/02/23	1	66.90	1	65.70	64.00	0	2,558	0.00%
2024/02/22	1	66.60	1	66.20	66.10	0	2,545	0.00%
2024/02/21	7	66.30	0	0.00	65.20	7	2,529	0.28%
2024/02/20	3	65.90	1	66.00	65.50	2	2,514	0.08%
2024/02/19	2	67.10	2	66.45	66.10	0	2,493	0.00%
2024/02/16	4	67.33	10	67.49	67.30	-6	2,461	-0.24%
2024/02/15	6	65.35	6	64.20	65.50	0	2,388	0.00%
2024/02/05	5	66.06	0	0.00	64.60	5	2,349	0.21%
2024/02/02	13.1	66.85	4.2	67.02	66.50	8.9	2,301	0.38%
2024/02/01	0	0.00	1	64.60	64.40	-1	2,132	-0.05%
2024/01/31	0	0.00	1	63.10	63.70	-1	2,134	-0.05%
2024/01/30	6.1	64.82	6.1	64.73	64.00	-0.1	2,143	0.00%
2024/01/29	2	62.80	2	62.85	63.10	0	2,064	0.00%
2024/01/22	0.1	62.94	3	62.90	63.60	-2.9	2,289	-0.13%
2024/01/19	2	61.55	1	61.50	61.60	1	2,258	0.04%
2024/01/17	1	60.70	0	0.00	60.80	1	2,247	0.04%
2024/01/15	0	61.80	61	62.20	62.00	-61	2,233	-2.73%
2024/01/12	61	61.96	1	61.40	60.50	60	2,228	2.69%
2024/01/11	2.1	61.07	13	60.39	61.50	-10.9	2,221	-0.49%
2024/01/10	16	60.74	13	60.34	60.00	3	2,220	0.14%
2024/01/09	41	62.32	52	61.10	60.90	-11	2,213	-0.50%
2024/01/08	10	62.80	20	61.80	62.00	-10	2,202	-0.45%
2024/01/05	40	63.90	41	62.89	62.60	-1	2,195	-0.05%
2024/01/04	44	65.22	20	65.06	64.00	24	2,177	1.10%
2024/01/03	17	66.07	5	66.00	65.90	12	2,083	0.58%
2024/01/02	13	66.28	11	67.01	67.30	2	2,062	0.10%
2023/12/29	15.4	66.87	33.6	67.54	67.20	-18.2	1,996	-0.91%
2023/12/28	51.2	66.88	26	66.68	67.10	25.2	1,884	1.34%
2023/12/27	0	0.00	3	64.23	64.50	-3	1,600	-0.19%
2023/12/22	1	61.60	0	0.00	60.80	1	1,621	0.06%
2023/12/21	0	0.00	1	59.70	59.20	-1	1,723	-0.06%
2023/12/20	0	0.00	1	58.80	58.80	-1	1,751	-0.06%
2023/12/18	0	0.00	3	60.53	59.50	-3	1,920	-0.16%
2023/12/15	6	62.70	20	62.13	61.30	-14	2,052	-0.68%
2023/12/14	17	62.45	0	0.00	62.50	17	2,065	0.82%
2023/12/13	31.1	61.76	40	62.93	62.00	-9	2,071	-0.43%
2023/12/12	4	63.53	7	63.97	61.60	-3	2,069	-0.15%
2023/12/11	4	62.10	0	0.00	62.20	4	2,006	0.20%
2023/12/08	4.1	61.44	0	0.00	60.80	4.1	2,009	0.20%
2023/12/07	3	61.17	0	0.00	61.20	3	2,022	0.15%
2023/12/06	0	0.00	0	60.50	60.10	0	2,064	0.00%
2023/12/04	0.1	61.60	0	0.00	61.50	0.1	2,315	0.00%
2023/12/01	2	62.25	1	63.10	61.30	1	2,334	0.04%
2023/11/30	0	61.10	1	61.10	61.20	-1	2,348	-0.04%
2023/11/28	0	0.00	1	58.80	60.30	-1	2,507	-0.04%
2023/11/27	1	58.30	0	0.00	58.30	1	2,540	0.04%
2023/11/24	2	59.00	3	59.20	58.60	-1	2,601	-0.04%
2023/11/21	1	60.70	1	61.10	60.60	0	2,621	0.00%
2023/11/20	2	60.15	1	60.70	60.70	1	2,662	0.04%
2023/11/17	1	59.50	0	0.00	59.50	1	2,674	0.04%
2023/11/14	3	60.80	1	60.50	60.50	2	2,911	0.07%
2023/11/13	1	59.30	1	59.70	60.00	0	3,040	0.00%
2023/11/10	0	0.00	1	59.40	59.80	-1	3,088	-0.03%
2023/11/09	2	59.85	3	60.37	60.40	-1	3,096	-0.03%
2023/11/08	3	60.03	7	59.99	59.50	-4	3,099	-0.13%
2023/11/07	10	59.30	0.1	59.90	59.50	9.9	3,136	0.32%
2023/11/06	1	58.70	5	58.86	58.70	-4	3,149	-0.13%
2023/11/03	1.1	59.67	1	58.10	58.00	0.1	3,171	0.00%
2023/11/02	8	58.93	7	59.36	59.40	1	3,210	0.03%
2023/11/01	26	57.35	23	56.90	56.50	3	3,215	0.09%
2023/10/31	0	0.00	0	59.90	59.90	0	3,145	0.00%
2023/10/30	0	0.00	14	54.66	54.50	-14	3,201	-0.44%
2023/10/27	5	53.92	1	54.10	53.60	4	3,252	0.12%
2023/10/26	12	54.08	2	54.40	54.00	10	3,373	0.30%
2023/10/23	5	54.44	1	54.20	54.20	4	3,921	0.10%
2023/10/20	11	53.62	10.1	54.00	53.90	1	4,390	0.02%
2023/10/19	12	53.95	12	54.50	54.50	0	5,058	0.00%
2023/10/18	20	54.65	22	54.14	54.10	-2	5,734	-0.03%
2023/10/17	10	55.90	10	55.50	55.50	0	5,824	0.00%
2023/10/13	0	0.00	6	57.85	57.40	-6	6,269	-0.10%
2023/10/12	0	0.00	5	58.10	58.00	-5	6,550	-0.08%
2023/10/11	12	57.51	11	56.85	56.80	1	6,643	0.02%
2023/10/06	11	59.77	16	59.58	59.50	-5	6,668	-0.07%
2023/10/05	0	0.00	1	61.00	60.20	-1	6,658	-0.02%
2023/10/04	14	60.49	1	60.40	60.40	13	6,663	0.20%
2023/10/03	12	62.54	2	62.55	62.00	10	6,624	0.15%
2023/10/02	0	0.00	6	63.53	63.90	-6	6,588	-0.09%
2023/09/28	8	63.14	1	63.80	62.40	7	6,554	0.11%
2023/09/27	0	62.90	20	63.02	63.30	-20	6,525	-0.31%
2023/09/26	16	63.77	12	64.66	61.70	4	6,537	0.06%
2023/09/25	7	63.70	4	63.50	63.10	3	6,438	0.05%
2023/09/22	10	63.90	15	64.18	64.60	-5	6,412	-0.08%
2023/09/21	8	62.15	3.5	63.98	64.00	4.6	6,325	0.07%
2023/09/20	15.1	63.60	8	63.08	61.90	7.1	6,229	0.11%
2023/09/19	0	0.00	3	62.40	61.20	-3	6,088	-0.05%
2023/09/18	3	63.57	1	62.50	62.90	2	6,075	0.03%
2023/09/15	0	0.00	7	63.70	64.00	-7	6,063	-0.12%
2023/09/14	5	63.50	5	63.84	64.50	0	6,016	0.00%
2023/09/12	4	61.13	1	60.79	60.10	3	5,912	0.05%
2023/09/11	5	61.08	2	61.50	60.80	3	5,902	0.05%
2023/09/08	14	63.63	16.6	63.80	63.60	-2.6	5,850	-0.04%
2023/09/07	15.4	63.04	4	62.60	63.70	11.4	5,731	0.20%
2023/09/06	2	60.95	2	60.90	61.00	0	5,589	0.00%
2023/09/05	7	60.04	3	60.30	61.20	4	5,589	0.07%
2023/09/04	12.1	61.15	9	61.93	61.70	3.1	5,585	0.05%
2023/09/01	2.2	58.04	3	57.97	57.90	-0.8	5,481	-0.01%
2023/08/31	5	59.10	4	58.50	58.90	1	5,493	0.02%
2023/08/30	2	58.40	0	0.00	59.20	2	5,485	0.04%
2023/08/29	1	55.90	0	0.00	56.00	1	5,441	0.02%
2023/08/28	0.2	56.30	1	55.80	56.40	-0.8	5,445	-0.01%
2023/08/25	0	0.00	1	57.40	57.40	-1	5,449	-0.02%
2023/08/24	7	59.91	9	59.14	59.10	-2	5,458	-0.04%
2023/08/23	6.4	58.91	1	58.90	58.50	5.4	5,453	0.10%
2023/08/22	10.2	60.27	8	60.36	58.70	2.2	5,453	0.04%
2023/08/21	6	60.02	6	59.92	60.10	0	5,375	0.00%
2023/08/18	13	59.63	11	58.74	58.50	2	5,322	0.04%
2023/08/17	5	60.14	8	60.51	61.50	-3	5,252	-0.06%
2023/08/16	1	55.70	1	56.30	57.70	0	5,115	0.00%
2023/08/15	1	57.00	5	56.54	56.20	-4	5,068	-0.08%
2023/08/14	1	56.40	2	55.50	55.70	-1	5,051	-0.02%
2023/08/11	14	58.59	1	57.80	57.70	13	5,027	0.26%
2023/08/10	1	57.50	20.7	57.16	57.10	-19.7	4,973	-0.40%
2023/08/09	5.2	61.60	4	62.08	60.30	1.2	4,930	0.02%
2023/08/08	4	61.85	11	61.86	62.10	-7	4,893	-0.14%
2023/08/07	3	62.87	1	63.60	63.80	2	4,845	0.04%
2023/08/04	12	62.23	1	62.80	62.80	11	4,785	0.23%
2023/08/02	1.1	65.84	1.3	63.18	61.80	-0.2	4,774	0.00%
2023/08/01	3	66.80	12	66.79	66.30	-9	4,756	-0.19%
2023/07/31	6	70.50	7.1	69.65	68.10	-1.1	4,908	-0.02%
2023/07/28	3	70.33	15	70.41	70.70	-12	4,807	-0.25%
2023/07/27	39.8	73.60	13	73.02	71.60	26.8	4,702	0.57%
2023/07/26	11	72.65	25.1	72.38	71.10	-14.1	4,455	-0.32%
2023/07/25	17.1	75.71	22	75.47	74.20	-4.9	4,307	-0.11%
2023/07/24	65	75.26	34	75.83	76.10	31	3,872	0.80%
2023/07/21	72	66.88	80.6	69.31	70.90	-8.6	3,203	-0.27%
2023/07/20	0	0.00	5.3	64.33	64.50	-5.3	2,530	-0.21%
2023/07/19	5	58.24	11	58.40	58.70	-6	2,430	-0.25%
2023/07/18	32	58.47	65	57.11	60.00	-33	2,310	-1.43%
2023/07/17	26	58.65	23	57.95	57.90	3	2,023	0.15%
2023/07/14	7	52.80	14	53.62	55.10	-7	1,750	-0.40%
2023/07/13	32	50.79	10	50.50	50.10	22	1,678	1.31%
2023/07/12	1	50.30	3	49.40	49.30	-2	1,684	-0.12%
2023/07/11	1	50.20	3	49.40	49.35	-2	1,690	-0.12%
2023/07/10	0	0.00	1	47.70	47.70	-1	1,702	-0.06%
2023/07/07	0.1	48.10	0	0.00	48.30	0.1	1,731	0.01%
2023/07/06	0.1	48.25	9	48.62	48.50	-8.9	1,750	-0.51%
2023/07/05	7.2	49.31	2	49.68	49.00	5.2	1,759	0.29%
2023/07/04	13	49.58	5	50.30	50.10	8	1,771	0.45%
2023/07/03	6	48.03	0	0.00	48.35	6	1,744	0.34%
2023/06/30	1	46.05	1	46.50	46.55	0	1,733	0.00%
2023/06/29	0	0.00	2	45.95	45.95	-2	1,783	-0.11%
2023/06/27	1	46.60	10	46.00	45.80	-9	2,043	-0.44%
2023/06/26	1	48.60	1	48.30	48.30	0	2,119	0.00%
2023/06/21	10	49.65	0	0.00	49.70	10	2,131	0.47%
2023/06/20	5	49.16	0	0.00	48.75	5	2,257	0.22%
2023/06/19	1	48.15	0	0.00	48.80	1	2,306	0.04%
2023/06/15	5	49.25	0	0.00	48.70	5	2,294	0.22%
2023/06/14	1	49.15	0	0.00	49.10	1	2,283	0.04%
2023/06/09	0	0.00	2	50.90	51.10	-2	2,250	-0.09%
2023/06/08	2	48.95	0	0.00	48.60	2	2,214	0.09%
2023/06/07	5	51.38	3	51.80	51.90	2	2,156	0.09%
2023/06/06	0	0.00	4	49.60	50.10	-4	2,107	-0.19%
2023/06/05	2	51.00	2	51.45	51.40	0	2,079	0.00%
2023/06/02	1	50.60	1	50.20	50.30	0	2,042	0.00%
2023/06/01	0	0.00	1	48.70	50.00	-1	2,021	-0.05%
2023/05/31	1	49.75	10	49.95	50.00	-9	2,009	-0.45%
2023/05/30	2.4	49.52	7	49.19	49.85	-4.7	1,993	-0.23%
2023/05/29	8.6	48.99	3	49.35	49.45	5.6	1,965	0.28%
2023/05/26	3	48.23	10	48.02	48.25	-7	1,915	-0.37%
2023/05/25	23	48.46	13	47.80	47.90	10	1,888	0.53%
2023/05/24	3	46.92	1	46.85	46.90	2	1,832	0.11%
2023/05/22	0	0.00	1	46.75	46.85	-1	1,830	-0.05%
2023/05/19	1	46.30	1	46.45	46.55	0	1,830	0.00%
2023/05/11	5	44.65	14	43.95	44.05	-9	1,799	-0.50%
2023/05/10	10	45.72	3	45.58	45.25	7	1,789	0.39%
2023/05/09	16	47.44	17	46.44	46.55	-1	1,771	-0.06%
2023/05/08	17	49.12	13	49.17	48.20	4	1,709	0.23%
2023/05/05	13.4	49.22	14.6	51.61	49.25	-1.2	1,625	-0.07%
2023/05/04	7.1	48.09	6	48.00	47.80	1.1	1,422	0.08%
2023/05/03	1	47.85	1	47.00	47.50	0	1,399	0.00%
2023/05/02	6	47.91	9	48.07	47.85	-3	1,385	-0.22%
2023/04/28	7	47.34	7	47.60	47.80	0	1,366	0.00%
2023/04/27	5	46.73	5	46.81	46.90	0	1,334	0.00%
2023/04/26	2	44.65	0	44.00	44.70	2	1,294	0.15%
2023/04/25	0	43.35	0	0.00	43.35	0	1,282	0.00%
2023/04/21	2	43.85	0.1	44.00	43.50	2	1,264	0.15%
2023/04/19	0	0.00	3	47.50	46.70	-3	1,206	-0.25%
2023/04/18	1.2	48.71	2	48.05	47.70	-0.8	1,186	-0.07%
2023/04/17	8	48.48	2	47.90	48.30	6	1,152	0.52%
2023/04/14	2	47.65	0	0.00	47.50	2	1,085	0.18%
2023/04/12	8	47.66	36	47.58	47.60	-28	1,029	-2.72%
2023/04/11	6	47.25	8	47.58	47.05	-2	995	-0.20%
2023/04/10	2	46.28	2	46.43	46.60	0	966	0.00%
2023/04/07	0	0.00	2	46.15	46.10	-2	950	-0.21%
2023/04/06	0	0.00	6	47.30	47.30	-6	921	-0.65%
2023/03/31	0	0.00	4	47.35	47.50	-4	895	-0.45%
2023/03/30	4	48.00	5	48.46	47.00	-1	875	-0.11%
2023/03/29	14	48.36	7	48.39	47.30	7	815	0.86%
2023/03/28	12.5	47.02	11.1	46.48	45.25	1.4	700	0.20%
2023/03/27	7.1	45.00	4	46.13	46.85	3.1	549	0.56%
2023/03/24	4.5	42.76	3	42.73	42.60	1.5	461	0.33%
2023/03/23	9.1	43.75	13	43.52	43.60	-3.9	431	-0.91%
2023/03/22	6	39.28	15	41.26	41.40	-9	291	-3.09%
2023/03/17	0	36.45	0	0.00	36.25	0	234	0.00%
2023/03/16	1	36.35	0	0.00	35.70	1	232	0.43%
2023/03/13	1	36.60	0	0.00	36.85	1	231	0.43%
2023/03/10	0	0.00	1	37.30	36.90	-1	232	-0.43%
2023/03/06	1	37.50	0	0.00	37.75	1	218	0.46%
2023/03/03	1	37.80	0	0.00	37.80	1	213	0.47%
2023/03/02	9	37.90	10	37.70	37.25	-1	209	-0.48%
2023/03/01	1	35.70	0	0.00	36.10	1	194	0.51%
2023/02/23	2	36.03	0	0.00	36.20	2	189	1.06%
2023/02/22	1	35.65	0	0.00	35.60	1	188	0.53%
2023/02/21	1	36.50	0	0.00	36.30	1	185	0.54%
2023/02/20	2	36.20	0	0.00	36.50	2	183	1.09%
2023/02/17	0	0.00	1	35.90	35.90	-1	175	-0.57%
2023/02/16	5	35.22	0	0.00	35.15	5	170	2.93%
2023/02/15	0	0.00	2	35.00	35.00	-2	167	-1.19%
2023/02/14	1	33.70	0	0.00	33.90	1	160	0.62%
2023/02/10	11	33.80	0	0.00	33.40	11	161	6.80%
2023/02/08	2	34.65	0	0.00	34.50	2	159	1.26%
2023/02/07	2	34.60	0	0.00	34.50	2	152	1.31%
2023/02/02	0	34.80	0	0.00	34.30	0	152	0.00%
2023/01/17	0	33.90	0	0.00	32.20	0	151	0.00%
2023/01/16	0	32.05	0	0.00	32.00	0	152	0.00%
2022/12/13	0	33.85	0	0.00	33.45	0	186	0.01%
2022/12/06	2	35.80	0	0.00	34.95	2	185	1.08%
2022/11/30	1	35.00	0	0.00	34.95	1	180	0.55%
2022/10/07	1	33.85	0	0.00	33.70	1	214	0.47%
2022/10/05	4	33.95	0	0.00	33.80	4	221	1.80%
2022/09/21	0	0.00	1	37.30	36.40	-1	284	-0.35%
2022/09/12	0	39.90	0	0.00	39.65	0	301	0.01%
2022/09/02	0	0.00	1	40.55	40.20	-1	309	-0.32%
2022/09/01	0	0.00	1	40.65	40.50	-1	310	-0.32%
2022/08/17	0	0.00	1	41.00	41.05	-1	309	-0.32%
2022/08/16	1	42.15	0	0.00	41.70	1	308	0.32%
2022/08/11	1	41.10	0	0.00	41.00	1	307	0.33%
2022/08/05	0	0.00	1	42.25	42.30	-1	310	-0.32%
2022/07/07	1	35.80	0	0.00	37.00	1	349	0.29%
2022/07/04	0	0.00	1	36.45	36.45	-1	338	-0.30%
2022/07/01	1	35.90	2	33.15	33.15	-1	330	-0.30%
2022/06/23	0	0.00	3	36.83	37.00	-3	373	-0.80%
2022/06/22	4	38.43	1	38.45	37.20	3	377	0.80%
2022/06/17	2	41.68	5	41.35	41.20	-3	383	-0.78%
2022/06/08	1	45.30	0	0.00	44.55	1	416	0.24%
2022/06/07	0	0.00	1	44.50	44.50	-1	425	-0.24%
2022/05/26	0	0.00	0	43.50	43.05	0	576	0.00%
2022/05/24	0	0.00	0	42.15	42.20	0	620	0.00%
2022/05/23	0	0.00	0	42.75	42.80	0	635	0.00%
2022/05/17	1	43.00	0	0.00	43.30	1	831	0.12%
2022/05/09	1	42.55	0	0.00	41.60	1	1,258	0.08%
2022/05/06	1	43.50	0	0.00	43.65	1	1,636	0.06%
2022/05/05	0	0.00	2	44.90	44.95	-2	1,771	-0.11%
2022/04/29	1	44.80	0	0.00	43.65	1	1,842	0.05%
2022/04/28	0	0.00	5	43.96	43.90	-5	1,916	-0.26%
2022/04/25	1	44.10	0	0.00	43.85	1	2,277	0.04%
2022/04/20	7	47.28	0	0.00	47.15	7	2,288	0.31%
2022/04/18	0	0.00	1	46.05	45.85	-1	2,305	-0.04%
2022/04/15	1	47.35	0	0.00	47.15	1	2,321	0.04%
2022/04/14	0	0.00	2	49.90	49.95	-2	2,331	-0.09%
2022/04/12	2	49.88	0	0.00	49.80	2	2,358	0.08%
2022/04/07	1	52.10	7	54.01	52.10	-6	2,394	-0.25%
2022/04/06	4	53.70	2	54.10	54.30	2	2,414	0.08%
2022/03/31	5	53.70	0	0.00	53.90	5	2,422	0.21%
2022/03/29	0.2	51.60	0	0.00	51.30	0.2	2,499	0.01%
2022/03/25	1	52.10	1	51.60	51.80	0	2,511	0.00%
2022/03/22	0.2	52.30	0	0.00	52.30	0.2	2,526	0.01%
2022/03/21	3	52.70	5	52.90	52.60	-2	2,535	-0.08%
2022/03/14	6	52.58	0	0.00	52.80	6	2,659	0.23%
2022/03/11	0	53.80	0	0.00	53.20	0	2,767	0.00%
2022/03/08	2	52.25	0	0.00	51.80	2	3,392	0.06%
2022/03/07	7	53.07	0	0.00	52.80	7	3,406	0.21%
2022/03/04	5	56.84	0	0.00	55.40	5	3,446	0.15%
2022/03/03	2	57.25	2	56.30	57.10	0	3,476	0.00%
2022/03/02	0	0.00	2	55.20	55.10	-2	3,510	-0.06%
2022/02/24	6	53.75	3	52.87	52.60	3	4,031	0.07%
2022/02/23	0.2	55.40	0	0.00	55.80	0.2	4,017	0.01%
2022/02/22	2	54.00	0	0.00	54.50	2	4,026	0.05%
2022/02/18	0	0.00	1	57.30	58.00	-1	3,982	-0.03%
2022/02/17	3	58.53	2	57.90	57.90	1	3,961	0.03%
2022/02/16	0	0.00	1	55.30	55.40	-1	3,851	-0.03%
2022/02/15	1	56.00	0	0.00	55.20	1	3,873	0.03%
2022/02/14	2	55.85	5	55.82	55.50	-3	3,910	-0.08%
2022/02/11	3	59.33	5	59.90	59.00	-2	3,864	-0.05%
2022/02/10	6	61.40	1.1	60.80	60.30	4.9	3,806	0.13%
2022/02/09	2	60.80	4	60.75	61.20	-2	3,670	-0.05%
2022/02/08	29	59.98	33	60.55	60.60	-4	3,523	-0.11%
2022/02/07	6	57.23	17	57.09	58.60	-11	3,143	-0.35%
2022/01/25	3	52.70	0	0.00	52.00	3	2,990	0.10%
2022/01/24	2	51.10	0	0.00	53.70	2	2,971	0.07%
2022/01/21	13	54.92	11	53.47	52.60	2	2,933	0.07%
2022/01/20	17	58.59	7	57.80	57.30	10	2,859	0.35%
2022/01/19	27.1	57.43	32	57.66	58.10	-5	2,699	-0.18%
2022/01/18	1	54.70	13	54.90	55.30	-12	2,547	-0.47%
2022/01/12	2	51.70	2	51.90	51.80	0	2,468	0.00%
2022/01/11	13	54.08	0	0.00	52.30	13	2,455	0.53%
2022/01/10	0	0.00	19	54.84	54.00	-19	2,441	-0.78%
2022/01/06	5	54.60	0	0.00	54.60	5	2,390	0.21%
2022/01/05	0	0.00	2	54.50	54.80	-2	2,383	-0.08%
2022/01/04	0	0.00	3	55.00	56.50	-3	2,360	-0.13%
2022/01/03	1	55.40	0	0.00	55.40	1	2,334	0.04%
2021/12/30	5	54.30	0	0.00	54.90	5	2,313	0.22%
2021/12/29	3	54.60	8	54.86	54.80	-5	2,304	-0.22%
2021/12/28	0	0.00	1	52.90	52.90	-1	2,279	-0.04%
2021/12/24	0	55.70	0	55.70	54.70	0	2,266	0.00%
2021/12/23	1	53.00	3	55.73	55.50	-2	2,210	-0.09%
2021/12/22	2	53.00	1	52.90	52.60	1	2,156	0.05%
2021/12/21	2	51.70	0	0.00	52.40	2	2,151	0.09%
2021/12/17	51	51.50	2	51.45	51.40	49	2,135	2.29%
2021/12/16	2	52.80	0	0.00	52.90	2	2,116	0.09%
2021/12/15	0	53.00	1	53.10	52.90	-1	2,108	-0.05%
2021/12/14	8	54.05	0	53.30	52.70	8	2,094	0.38%
2021/12/13	13	55.17	0	54.80	55.80	13	2,064	0.63%
2021/12/10	0	54.50	0	54.50	54.50	0	2,037	0.00%
2021/12/08	0	55.30	0	55.30	54.90	0	1,982	0.00%
2021/12/07	5	54.98	1	54.70	54.00	4	1,929	0.21%
2021/12/06	8	60.07	4	60.12	58.20	4	1,817	0.22%
2021/12/03	44	61.61	46	60.38	59.60	-2	1,681	-0.12%
2021/12/02	4	59.75	2	62.05	62.20	2	1,365	0.15%
2021/12/01	1	55.30	1	55.20	56.60	0	1,171	0.00%
2021/11/30	3	55.73	3.1	55.61	55.30	-0.1	1,135	0.00%
2021/11/29	3	53.77	5	53.20	54.00	-2	1,067	-0.19%
2021/11/26	1	55.00	1	57.10	55.00	0	1,013	0.00%
2021/11/25	0	57.25	9	56.94	57.60	-9	944	-0.95%
2021/11/24	10.1	57.67	12.3	57.22	57.80	-2.3	841	-0.27%
2021/11/23	14	55.79	7	55.97	56.10	7	527	1.33%
2021/11/22	1	51.00	1	51.00	51.00	0	380	0.00%
2021/11/19	4	45.40	0	0.00	46.40	4	365	1.10%
2021/11/17	0	0.00	0	43.50	43.70	0	339	-0.01%
2021/11/12	0.1	46.60	0	0.00	45.40	0.1	324	0.03%
2021/11/11	1	44.10	1	44.30	46.60	0	285	0.00%
2021/11/02	0	0.00	1	39.80	39.75	-1	230	-0.43%
2021/10/04	5	39.30	0	0.00	37.00	5	338	1.48%
2021/10/01	4	39.21	0	0.00	39.15	4	354	1.13%
2021/09/30	2	41.10	0	0.00	40.85	2	355	0.56%
2021/09/15	2	40.50	0	0.00	40.55	2	391	0.51%
2021/09/06	0	43.15	1	43.40	42.10	-1	585	-0.17%
2021/09/02	0.1	44.90	0	0.00	44.10	0.1	588	0.01%
2021/08/30	0	0.00	6	43.70	43.65	-6	595	-1.01%
2021/08/26	3	43.38	0	0.00	43.40	3	605	0.50%
2021/08/24	3	42.27	0	0.00	42.20	3	630	0.48%
2021/08/17	1	42.20	2	42.18	42.00	-1	652	-0.15%
2021/08/16	0	0.00	1	44.10	43.70	-1	650	-0.15%
2021/08/11	0	0.00	6	46.93	45.40	-6	659	-0.91%
2021/08/10	0	0.00	55	47.23	47.35	-55	672	-8.18%
2021/08/05	0	0.00	2	50.00	49.40	-2	708	-0.28%
2021/08/02	1	48.75	0	0.00	49.10	1	768	0.13%
2021/07/30	0	0.00	1	50.30	50.30	-1	773	-0.13%
2021/07/21	0	0.00	1	52.30	52.10	-1	788	-0.13%
2021/07/19	0	0.00	2	52.90	52.90	-2	790	-0.25%
2021/07/14	0	0.00	2	53.20	53.30	-2	804	-0.25%
2021/07/13	3	53.40	0	0.00	52.60	3	810	0.37%
2021/07/09	1	53.50	1	53.50	53.30	0	839	0.00%
2021/07/08	3	53.80	2	53.10	54.00	1	944	0.11%
2021/07/07	1	52.00	0	0.00	51.70	1	951	0.11%
2021/07/06	0	0.00	1	51.40	51.50	-1	955	-0.10%
2021/07/05	0	0.00	1	51.30	52.10	-1	962	-0.10%
2021/06/23	2	54.00	4	53.25	53.60	-2	1,137	-0.18%
2021/06/22	0	56.10	0	0.00	53.80	0	1,130	0.00%
2021/06/21	12.1	54.68	6	55.68	55.00	6.1	1,095	0.55%
2021/06/18	0	0.00	1	53.50	54.70	-1	1,008	-0.10%
2021/06/16	0	0.00	1	49.75	49.10	-1	965	-0.10%
2021/06/11	2	49.00	0	0.00	48.80	2	986	0.20%
2021/06/09	1	48.85	0	0.00	48.35	1	1,017	0.10%
2021/06/07	0	0.00	0.1	48.55	49.00	-0.1	1,020	0.00%
2021/06/01	1	49.80	0	0.00	50.50	1	1,012	0.10%
2021/05/21	2	44.90	0	0.00	45.30	2	1,003	0.20%
2021/05/19	0.1	44.27	0	0.00	44.80	0.1	1,012	0.00%
2021/05/14	0	44.80	0	0.00	45.50	0	998	0.00%
2021/05/13	0	0.00	2	41.25	44.30	-2	996	-0.20%
2021/05/11	1	51.50	1	50.20	50.00	0	957	0.00%
2021/05/04	1	56.00	0	0.00	56.00	1	930	0.11%
2021/05/03	0	0.00	1	59.00	58.50	-1	922	-0.11%
2021/04/22	1	62.20	2	62.10	62.10	-1	957	-0.10%
2021/04/21	0	0.00	1	64.30	64.20	-1	968	-0.10%
2021/04/20	1	65.00	2	65.10	65.10	-1	978	-0.10%
2021/04/15	3	67.00	1	66.40	66.30	2	1,053	0.19%
2021/04/14	7	66.07	3	67.20	67.50	4	1,027	0.39%
2021/04/13	0	0.00	2	63.80	65.70	-2	949	-0.21%
2021/04/08	0	0.00	1	64.80	64.60	-1	967	-0.10%
2021/04/07	1	64.20	0	0.00	64.50	1	960	0.10%
2021/04/01	1.1	66.78	1.1	65.33	65.60	0	940	0.00%
2021/03/31	2	65.75	2.5	65.86	66.00	-0.5	907	-0.05%
2021/03/30	0.1	63.40	6.1	63.07	63.30	-6	806	-0.74%
2021/03/29	0	0.00	1	60.11	60.40	-1	791	-0.13%
2021/03/26	3	60.33	3	60.20	60.20	0	796	0.00%
2021/03/25	5	60.92	4	60.50	60.40	1	806	0.12%
2021/03/24	3	61.33	3	61.10	61.20	0	807	0.00%
2021/03/22	3	62.47	2	62.26	62.20	1	817	0.12%
2021/03/18	0	0.00	2	62.65	62.80	-2	820	-0.24%
2021/03/17	2	63.70	0	0.00	63.50	2	827	0.24%
2021/03/16	0	0.00	2	61.95	63.80	-2	823	-0.24%
2021/03/11	4	60.75	4	60.83	61.00	0	834	0.00%
2021/03/10	0	0.00	1	60.10	60.50	-1	847	-0.12%
2021/03/09	1	59.50	0	0.00	59.00	1	855	0.12%
2021/03/08	0	0.00	0.1	60.90	60.00	-0.1	868	-0.01%
2021/03/05	2	58.60	0	0.00	59.60	2	906	0.22%
2021/03/04	2	59.50	0	0.00	59.10	2	981	0.20%
2021/03/03	0	0.00	0	60.40	59.50	0	1,038	0.00%
2021/03/02	0	0.00	1	60.10	58.90	-1	1,048	-0.10%
2021/02/26	1	60.40	0	0.00	60.30	1	1,078	0.09%
2021/02/18	0	0.00	1	59.20	59.60	-1	1,453	-0.07%
2021/02/17	3	57.20	0	0.00	57.50	3	1,475	0.20%
2021/02/05	2	56.15	0.2	56.80	56.10	1.8	1,521	0.12%
2021/02/01	0	0.00	1	56.50	55.40	-1	1,826	-0.05%
2021/01/29	1	57.00	0	0.00	56.40	1	1,859	0.05%
2021/01/28	1	58.00	0	60.50	57.90	1	1,865	0.05%
2021/01/26	1	59.10	0.1	62.00	58.70	0.9	1,908	0.05%
2021/01/25	0	0.00	2	59.16	59.20	-2	1,924	-0.10%
2021/01/22	0	0.00	0	62.50	58.60	0	1,932	0.00%
2021/01/21	0	0.00	0	58.60	58.10	0	1,944	0.00%
2021/01/20	4.9	61.06	1	60.20	59.50	3.9	1,947	0.20%
2021/01/19	1	62.70	2	62.40	62.30	-1	1,939	-0.05%
2021/01/18	0	0.00	5	63.00	62.80	-5	1,943	-0.26%
2021/01/15	3	65.00	17	64.48	64.50	-14	1,937	-0.72%
2021/01/14	1	66.10	8	66.43	66.20	-7	1,922	-0.36%
2021/01/13	10	66.54	0	0.00	65.90	10	1,888	0.53%
2021/01/12	3	66.27	2	66.35	65.10	1	1,871	0.05%
2021/01/11	0	0.00	2	65.70	65.50	-2	1,826	-0.11%
2021/01/08	2	65.90	4	66.23	65.90	-2	1,830	-0.11%
2021/01/07	1	64.40	0	0.00	64.60	1	1,801	0.06%
2021/01/06	2	65.20	1	64.50	64.30	1	1,808	0.06%
2021/01/05	1	65.00	2	65.50	65.60	-1	1,790	-0.06%
2021/01/04	0	0.00	1	63.10	63.00	-1	1,762	-0.06%
2020/12/30	0	0.00	1	64.00	63.30	-1	1,771	-0.06%
2020/12/29	5	63.90	0	0.00	63.80	5	1,808	0.28%
2020/12/23	0	0.00	1	64.10	64.20	-1	1,949	-0.05%
2020/12/22	0	0.00	1	65.10	64.00	-1	1,983	-0.05%
2020/12/11	0	0.00	1	64.50	64.20	-1	1,996	-0.05%
2020/12/08	2	66.70	0	0.00	66.50	2	2,009	0.10%
2020/12/04	34	67.98	2	67.00	66.80	32	2,002	1.60%
2020/12/03	0	0.00	1	68.80	67.60	-1	2,007	-0.05%
2020/12/02	20	68.75	2	68.10	68.10	18	2,007	0.90%
2020/12/01	1	68.10	1	68.20	68.30	0	2,002	0.00%
2020/11/30	3	69.17	2	69.10	69.40	1	1,983	0.05%
2020/11/27	18	68.01	4.4	66.41	68.40	13.6	1,910	0.71%
2020/11/26	0	0.00	2	64.90	64.90	-2	1,859	-0.11%
2020/11/25	1	66.10	8	65.49	65.00	-7	1,858	-0.38%
2020/11/24	3	67.77	7.2	66.82	66.40	-4.2	1,834	-0.23%
2020/11/23	0	0.00	3	67.90	67.90	-3	1,810	-0.17%
2020/11/20	4	68.60	3	68.50	68.40	1	1,830	0.05%
2020/11/19	5.1	68.82	2	68.70	69.10	3.1	1,814	0.17%
2020/11/18	9	69.09	6	68.58	68.50	3	1,780	0.17%
2020/11/17	1	64.60	1	64.40	64.40	0	1,626	0.00%
2020/11/16	3	64.40	4	64.70	64.90	-1	1,688	-0.06%
2020/11/13	11	64.27	7	64.04	64.50	4	1,692	0.24%
2020/11/12	15	65.83	5.4	66.48	65.70	9.6	1,655	0.58%
2020/11/11	0	0.00	1	62.60	62.30	-1	1,453	-0.07%
2020/11/10	2	61.90	1	63.00	62.20	1	1,449	0.07%
2020/11/09	4	61.35	0	0.00	61.80	4	1,435	0.28%
2020/11/06	2	60.30	0	0.00	59.60	2	1,420	0.14%
2020/11/04	2	57.80	0	0.00	57.80	2	1,420	0.14%
2020/11/03	0	0.00	1	57.90	57.80	-1	1,473	-0.07%
2020/10/30	1	56.80	0	0.00	56.60	1	1,457	0.07%
2020/10/29	0	0.00	1	57.10	56.70	-1	1,469	-0.07%
2020/10/28	1	57.60	0	0.00	57.60	1	1,532	0.07%
2020/10/26	0	0.00	1	60.10	60.00	-1	1,559	-0.06%
2020/10/20	2	61.60	0	0.00	61.60	2	1,700	0.12%
2020/10/19	3	62.13	0	0.00	62.10	3	1,730	0.17%
2020/10/16	0	0.00	2	60.60	60.70	-2	1,757	-0.11%
2020/10/12	0	0.00	7	64.30	63.50	-7	1,934	-0.36%
2020/10/08	1	64.80	0	0.00	64.20	1	2,100	0.05%
2020/10/07	1	65.00	3	65.17	64.80	-2	2,129	-0.09%
2020/10/06	1	66.30	0.1	65.90	65.40	0.9	2,178	0.04%
2020/09/28	2	60.00	1	60.10	59.80	1	2,769	0.04%
2020/09/25	0	0.00	1	56.30	56.20	-1	2,815	-0.04%
2020/09/24	0	0.00	2	61.75	60.10	-2	2,847	-0.07%
2020/09/21	0	0.00	1	65.20	64.30	-1	2,939	-0.03%
2020/09/15	0.1	66.50	0	0.00	64.00	0.1	3,053	0.00%
2020/09/14	10	64.77	0	0.00	65.00	10	3,082	0.32%
2020/09/10	1	64.00	0	0.00	63.70	1	3,116	0.03%
2020/09/08	1	63.00	0	0.00	63.00	1	3,159	0.03%
2020/09/04	1	65.70	0	0.00	66.10	1	3,218	0.03%
2020/09/03	3	68.17	0	0.00	67.20	3	3,237	0.09%
2020/09/01	0	0.00	2	66.90	66.90	-2	3,325	-0.06%
2020/08/27	0	0.00	13	68.80	67.20	-13	3,487	-0.37%
2020/08/26	17	69.06	6	69.13	69.00	11	3,658	0.30%
2020/08/24	1	67.20	0	0.00	67.20	1	3,693	0.03%
2020/08/21	3	66.60	0	0.00	67.30	3	3,710	0.08%
2020/08/20	2	65.40	0	0.00	65.40	2	3,746	0.05%
2020/08/19	0	0.00	1	72.70	72.60	-1	3,790	-0.03%
2020/08/18	0	0.00	3	75.97	75.60	-3	3,805	-0.08%
2020/08/17	0	0.00	1	76.60	76.30	-1	3,839	-0.03%
2020/08/14	1	74.80	0	0.00	76.10	1	3,873	0.03%
2020/08/13	1	76.80	0	0.00	75.10	1	3,893	0.03%
2020/08/12	2	76.60	0	0.00	76.10	2	3,914	0.05%
2020/08/07	4	79.93	4	79.65	79.50	0	4,125	0.00%
2020/08/06	0	0.00	3	78.47	77.40	-3	4,122	-0.07%
2020/08/05	2	78.80	0	0.00	78.60	2	4,167	0.05%
2020/08/04	2	78.50	0	0.00	78.30	2	4,217	0.05%
2020/08/03	1	78.00	1	78.60	78.40	0	4,296	0.00%
2020/07/31	0	0.00	1	80.90	82.00	-1	4,366	-0.02%
2020/07/30	0	0.00	1	79.70	81.10	-1	4,442	-0.02%
2020/07/29	2	78.35	0	0.00	78.90	2	4,670	0.04%
2020/07/28	3	80.60	2	78.80	77.00	1	4,731	0.02%
2020/07/27	1	82.40	1.2	80.25	80.10	-0.2	4,772	0.00%
2020/07/24	0	0.00	2	81.50	82.00	-2	4,999	-0.04%
2020/07/23	2	83.80	1	85.40	83.80	1	5,474	0.02%
2020/07/22	1	85.10	2	85.00	85.10	-1	5,504	-0.02%
2020/07/21	6	84.05	0	0.00	84.70	6	5,508	0.11%
2020/07/20	3	82.57	3	83.60	82.40	0	5,548	0.00%
2020/07/17	1	85.50	2	84.10	84.40	-1	5,552	-0.02%
2020/07/16	3	87.23	5	86.98	87.00	-2	5,584	-0.04%
2020/07/15	9	89.29	6	88.53	87.40	3	5,595	0.05%
2020/07/14	3	87.53	1	87.00	87.50	2	5,562	0.04%
2020/07/13	10	86.80	0	0.00	86.50	10	5,645	0.18%
2020/07/10	5	86.78	0	0.00	86.50	5	5,669	0.09%
2020/07/09	2	92.25	3	91.47	90.20	-1	5,663	-0.02%
2020/07/08	2	91.60	3	91.77	91.70	-1	5,700	-0.02%
2020/07/07	23	92.49	35	92.88	92.20	-12	5,743	-0.21%
2020/07/06	0	0.00	5.2	89.20	90.50	-5.2	5,507	-0.09%
2020/07/03	5	88.28	0	0.00	88.10	5	5,512	0.09%
2020/07/02	2	90.00	1	89.70	89.40	1	5,676	0.02%
2020/07/01	2	91.25	0	0.00	90.10	2	5,836	0.03%
2020/06/30	4	90.38	5	90.48	90.60	-1	5,904	-0.02%
2020/06/29	2	89.50	4	89.43	89.70	-2	5,942	-0.03%
2020/06/24	0	0.00	1	88.60	88.60	-1	5,986	-0.02%
2020/06/23	1	89.30	0	0.00	88.60	1	6,074	0.02%
2020/06/22	0	0.00	3	89.37	88.30	-3	6,213	-0.05%
2020/06/19	1	89.00	1	89.00	89.00	0	6,400	0.00%
2020/06/18	2	89.35	1	88.60	88.60	1	6,555	0.02%
2020/06/17	1	89.90	2	90.10	89.50	-1	6,682	-0.01%
2020/06/16	1	89.00	4	88.88	90.20	-3	6,780	-0.04%
2020/06/15	1	88.60	0	0.00	87.60	1	7,043	0.01%
2020/06/12	4	87.00	2	86.50	88.00	2	7,310	0.03%
2020/06/11	2	90.45	1	89.70	89.60	1	7,479	0.01%
2020/06/10	4	91.43	0	0.00	91.10	4	7,712	0.05%
2020/06/09	2	92.35	6	91.90	91.20	-4	7,911	-0.05%
2020/06/08	1	92.60	5	93.92	92.60	-4	8,061	-0.05%
2020/06/05	1.3	93.85	1	94.60	94.60	0.3	8,267	0.00%
2020/06/04	2	94.60	3	93.57	93.50	-1	8,463	-0.01%
2020/06/03	5	92.72	2	93.15	93.20	3	8,549	0.04%
2020/06/02	34	94.02	28	92.45	91.90	6	8,694	0.07%
2020/06/01	4	90.08	2	89.95	90.40	2	8,949	0.02%
2020/05/29	5	90.24	2	89.60	89.00	3	9,020	0.03%
2020/05/28	5	90.84	3	89.87	89.80	2	9,091	0.02%
2020/05/27	1	93.10	9	92.44	90.90	-8	9,238	-0.09%
2020/05/26	9	92.61	8	92.58	92.70	1	9,535	0.01%
2020/05/25	4	89.18	0	0.00	89.80	4	9,889	0.04%
2020/05/22	4	91.83	8	92.56	90.80	-4	10,018	-0.04%
2020/05/21	7	91.79	6	91.62	92.00	1	9,998	0.01%
2020/05/20	2	91.10	2.1	91.10	90.50	-0.1	9,983	0.00%
2020/05/19	2	92.40	2	91.70	91.80	0	9,972	0.00%
2020/05/18	6	91.60	3	91.63	90.90	3	9,965	0.03%
2020/05/15	7	91.69	0	0.00	90.30	7	9,945	0.07%
2020/05/14	1	95.90	4	93.65	92.60	-3	9,870	-0.03%
2020/05/13	4	93.73	10	93.23	93.70	-6	9,811	-0.06%
2020/05/12	3	94.10	14	95.23	93.90	-11	9,963	-0.11%
2020/05/11	13	95.78	1	96.30	95.30	12	9,941	0.12%
2020/05/08	7	95.93	16	95.59	94.60	-9	9,931	-0.09%
2020/05/07	6	98.60	6	98.53	96.90	0	9,868	0.00%
2020/05/06	2	99.15	0	0.00	98.20	2	9,762	0.02%
2020/05/05	4	101.68	8	99.96	98.50	-4	9,741	-0.04%
2020/05/04	11	94.64	4	96.73	98.00	7	9,542	0.07%
2020/04/30	3	97.60	0	0.00	96.70	3	9,499	0.03%
2020/04/29	6	99.45	12	99.46	97.00	-6	9,497	-0.06%
2020/04/28	25	98.70	35	98.86	99.20	-10	9,332	-0.11%
2020/04/27	6	90.65	6	91.47	90.90	0	8,871	0.00%
2020/04/22	4	86.45	5	87.54	88.00	-1	8,741	-0.01%
2020/04/21	7	88.70	5	89.72	87.90	2	8,709	0.02%
2020/04/20	25	88.88	26	88.70	89.30	-1	8,631	-0.01%
2020/04/17	7.1	89.79	7	89.04	88.10	0.1	8,629	0.00%
2020/04/16	1	91.80	5	91.48	90.80	-4	8,588	-0.05%
2020/04/15	6	90.92	7	90.90	91.10	-1	8,512	-0.01%
2020/04/14	7	90.99	1	91.20	91.30	6	8,509	0.07%
2020/04/13	9	91.09	1	90.10	90.10	8	8,521	0.09%
2020/04/10	6	90.57	0	0.00	90.60	6	8,423	0.07%
2020/04/09	1	88.80	3	87.80	87.50	-2	8,305	-0.02%
2020/04/08	6	89.97	12	90.69	90.60	-6	8,261	-0.07%
2020/04/07	20	91.09	10	91.10	90.10	10	8,198	0.12%
2020/04/06	3	90.77	2	89.95	91.80	1	8,011	0.01%
2020/04/01	2	87.30	3	88.57	87.60	-1	7,877	-0.01%
2020/03/31	6	87.17	3	87.43	86.70	3	7,985	0.04%
2020/03/30	5	86.20	11	87.18	87.10	-6	7,973	-0.08%
2020/03/27	1	88.60	8	88.18	84.70	-7	8,009	-0.09%
2020/03/26	6	85.47	2	85.90	88.00	4	8,005	0.05%
2020/03/25	2	88.15	9	87.31	84.00	-7	7,898	-0.09%
2020/03/24	8	84.43	5	84.68	84.90	3	7,733	0.04%
2020/03/23	6	76.33	6	78.02	80.00	0	7,629	0.00%
2020/03/20	4	77.00	6	75.37	77.00	-2	7,849	-0.03%
2020/03/19	6	73.37	10	73.63	70.00	-4	8,024	-0.05%
2020/03/18	9	79.86	5	80.46	77.70	4	7,779	0.05%
2020/03/17	10	79.80	16	77.11	79.80	-6	7,527	-0.08%
2020/03/16	23	79.87	16	81.82	77.00	7	7,345	0.10%
2020/03/13	11	80.47	1	79.50	85.00	10	7,123	0.14%
2020/03/12	5	83.00	7	84.56	84.30	-2	6,970	-0.03%
2020/03/11	7	89.10	62	91.61	88.80	-55	6,873	-0.80%
2020/03/10	4	88.10	6	86.77	91.00	-2	6,670	-0.03%
2020/03/09	2	86.90	6	84.87	84.10	-4	6,453	-0.06%
2020/03/06	53	89.72	6	89.70	89.90	47	6,382	0.74%
2020/03/05	9	88.70	10	89.04	89.20	-1	6,342	-0.02%
2020/03/04	2	83.25	16	82.28	83.60	-14	6,476	-0.22%
2020/03/03	3	83.73	3	83.03	82.50	0	6,458	0.00%
2020/03/02	7	81.80	5	82.28	82.10	2	6,374	0.03%
2020/02/27	19	82.02	13	83.53	79.70	6	6,266	0.10%
2020/02/26	6	82.42	6	83.58	86.90	0	6,006	0.00%
2020/02/25	13	77.32	8	77.49	79.00	5	5,555	0.09%
2020/02/21	3	73.90	1	73.90	74.00	2	5,577	0.04%
2020/02/20	1	75.80	0	0.00	75.20	1	5,588	0.02%
2020/02/19	5	75.24	3	74.90	74.90	2	5,672	0.04%
2020/02/18	2	77.50	1	76.80	75.10	1	5,734	0.02%
2020/02/17	1	76.70	3	76.63	76.40	-2	5,816	-0.03%
2020/02/14	3	77.70	2	77.80	77.70	1	5,862	0.02%
2020/02/13	6	78.33	3	78.17	77.10	3	5,845	0.05%
2020/02/12	2	76.35	2	75.75	75.60	0	5,704	0.00%
2020/02/11	4	75.90	2	76.00	75.60	2	5,831	0.03%
2020/02/07	1	75.50	1	75.20	74.50	0	6,099	0.00%
2020/02/06	2	76.75	2	75.40	77.20	0	6,246	0.00%
2020/02/05	3	74.43	1	74.50	74.50	2	6,232	0.03%
2020/02/04	4	74.08	2	73.65	73.60	2	6,302	0.03%
2020/02/03	0	0.00	1	69.40	71.70	-1	6,414	-0.02%
2020/01/31	3	76.83	9	75.80	76.80	-6	6,410	-0.09%
2020/01/30	4	80.10	0	0.00	80.10	4	6,575	0.06%
2020/01/20	2	89.00	0	0.00	89.00	2	6,625	0.03%
2020/01/15	5	90.72	1	90.20	89.80	4	7,155	0.06%
2020/01/14	2	91.05	1	91.10	91.10	1	7,415	0.01%
2020/01/13	2	89.95	0	0.00	90.50	2	7,440	0.03%
2020/01/10	4	88.40	0	0.00	88.00	4	7,504	0.05%
2020/01/09	0	0.00	1	90.00	90.00	-1	7,496	-0.01%
2020/01/08	3	90.07	2	90.40	89.90	1	7,601	0.01%
2020/01/07	4	93.23	3	93.30	91.90	1	7,621	0.01%
2020/01/06	2	91.55	1	93.40	91.60	1	7,678	0.01%
2020/01/03	1	93.50	2	95.50	94.20	-1	7,785	-0.01%
2020/01/02	3	96.00	1	96.30	96.00	2	7,952	0.03%
2019/12/31	0	0.00	4	94.73	94.70	-4	8,302	-0.05%
2019/12/30	3	95.07	0	0.00	94.50	3	8,535	0.04%
2019/12/27	1	95.10	8	95.16	95.00	-7	8,834	-0.08%
2019/12/26	10	98.55	9	98.28	96.00	1	8,889	0.01%
2019/12/25	2	97.20	8	97.21	97.00	-6	8,756	-0.07%
2019/12/24	6	97.53	7	96.44	97.60	-1	8,898	-0.01%
2019/12/23	2	96.10	2	96.55	95.00	0	8,878	0.00%
2019/12/20	1	94.80	0	0.00	95.50	1	8,867	0.01%
2019/12/19	6	94.63	0	0.00	95.50	6	8,965	0.07%
2019/12/18	6	94.65	0	0.00	94.10	6	9,095	0.07%
2019/12/17	9	97.51	7	96.87	95.60	2	9,503	0.02%
2019/12/16	24	95.55	38	95.59	95.40	-14	9,286	-0.15%
2019/12/13	2	90.70	1	90.80	90.70	1	9,183	0.01%
2019/12/12	2	91.80	3	91.67	91.40	-1	9,402	-0.01%
2019/12/11	8	92.51	12	92.14	91.50	-4	9,484	-0.04%
2019/12/10	6	93.77	2	93.40	92.70	4	9,607	0.04%
2019/12/09	10	94.35	8	94.53	93.80	2	9,898	0.02%
2019/12/06	2	93.70	3	93.97	93.10	-1	9,987	-0.01%
2019/12/05	2	92.85	4	92.53	93.20	-2	10,004	-0.02%
2019/12/04	3	90.60	3	91.47	91.10	0	10,187	0.00%
2019/12/03	3	90.83	3	91.20	90.80	0	10,373	0.00%
2019/12/02	4	93.73	15	92.61	92.00	-11	10,553	-0.10%
2019/11/29	20	96.44	36	97.52	93.00	-16	10,837	-0.15%
2019/11/28	0	0.00	1	92.60	93.00	-1	10,567	-0.01%
2019/11/27	0	0.00	2	91.80	91.80	-2	10,976	-0.02%
2019/11/26	7	91.67	5	90.96	91.00	2	11,262	0.02%
2019/11/25	1	90.40	2	91.10	90.20	-1	11,385	-0.01%
2019/11/22	0	0.00	2	88.85	88.00	-2	11,524	-0.02%
2019/11/21	2	87.75	2	88.35	88.90	0	11,884	0.00%
2019/11/20	4	87.38	9	87.27	87.80	-5	12,429	-0.04%
2019/11/19	3	91.10	2	90.15	89.90	1	12,550	0.01%
2019/11/18	6	89.83	20	89.45	90.90	-14	12,826	-0.11%
2019/11/15	5	90.84	2	90.90	90.20	3	13,084	0.02%
2019/11/14	5	93.12	6	92.17	91.40	-1	13,242	-0.01%
2019/11/13	2	93.60	3	94.43	94.70	-1	13,400	-0.01%
2019/11/12	5	93.10	0	0.00	93.80	5	13,731	0.04%
2019/11/11	4	94.28	7	92.91	92.00	-3	14,183	-0.02%
2019/11/08	11	94.37	8	94.49	94.30	3	14,793	0.02%
2019/11/07	12	93.41	20	93.32	92.90	-8	15,392	-0.05%
2019/11/06	47	97.23	13	96.44	95.50	34	15,765	0.22%
2019/11/05	0	0.00	8	94.38	96.00	-8	15,825	-0.05%
2019/11/04	9	92.73	4	92.98	92.80	5	15,816	0.03%
2019/11/01	12	91.11	4	91.70	92.20	8	15,865	0.05%
2019/10/31	9	90.80	1	91.20	90.60	8	15,969	0.05%
2019/10/30	5	92.98	2	92.75	92.80	3	16,076	0.02%
2019/10/29	8	97.16	12	95.38	92.80	-4	16,206	-0.02%
2019/10/28	5	98.30	6	98.65	97.80	-1	16,139	-0.01%
2019/10/25	15	99.39	16	98.86	97.80	-1	16,135	-0.01%
2019/10/24	5	98.00	2	98.00	98.00	3	16,112	0.02%
2019/10/23	7	99.69	3	99.13	97.60	4	16,129	0.02%
2019/10/22	11	99.25	17	99.51	100.50	-6	16,011	-0.04%
2019/10/21	4	96.23	2	95.90	95.80	2	16,012	0.01%
2019/10/18	6	96.45	6	96.97	97.00	0	16,083	0.00%
2019/10/17	3	95.07	37	94.83	95.90	-34	16,075	-0.21%
2019/10/16	20	95.78	14	95.39	93.60	6	16,133	0.04%
2019/10/15	6	96.18	5	96.40	95.60	1	16,127	0.01%
2019/10/14	6	98.90	2	98.15	96.90	4	16,236	0.02%
2019/10/09	12	98.41	2	97.35	97.30	10	16,162	0.06%
2019/10/08	24	99.63	25	97.77	97.50	-1	16,156	-0.01%
2019/10/07	6	101.17	22	100.56	99.80	-16	16,067	-0.10%
2019/10/04	9	96.33	4	96.38	95.10	5	15,759	0.03%
2019/10/03	8	95.00	13	95.17	96.50	-5	15,622	-0.03%
2019/10/02	3	92.13	1	91.50	92.30	2	15,378	0.01%
2019/10/01	4	90.00	2	90.50	91.50	2	15,417	0.01%
2019/09/27	10	88.34	11	90.32	89.70	-1	15,448	-0.01%
2019/09/26	15	91.95	8	91.80	91.00	7	15,364	0.05%
2019/09/25	1	92.40	4	92.03	91.20	-3	15,396	-0.02%
2019/09/24	5	94.74	5	94.36	92.20	0	15,598	0.00%
2019/09/23	8	94.58	0	0.00	94.20	8	15,578	0.05%
2019/09/20	13	94.83	10	94.45	96.30	3	15,538	0.02%
2019/09/19	3	89.23	5	89.14	89.00	-2	15,258	-0.01%
2019/09/18	1	88.10	5	88.68	89.20	-4	15,388	-0.03%
2019/09/17	17	88.39	10	87.25	86.60	7	15,311	0.05%
2019/09/16	6	89.75	6	91.50	90.40	0	15,312	0.00%
2019/09/12	4	91.15	4	90.88	91.00	0	15,693	0.00%
2019/09/11	8	87.44	8	90.73	91.30	0	15,835	0.00%
2019/09/10	7	89.47	2	88.60	88.60	5	15,670	0.03%
2019/09/06	4	92.80	6	93.30	91.00	-2	15,763	-0.01%
2019/09/05	2	92.10	4	92.85	93.30	-2	15,706	-0.01%
2019/09/04	25	90.66	5	89.56	90.40	20	15,718	0.13%
2019/09/03	20	91.13	13	89.73	89.70	7	15,971	0.04%
2019/09/02	13	92.58	9	92.68	94.10	4	15,784	0.03%
2019/08/30	11	99.65	14	101.29	94.10	-3	15,603	-0.02%
2019/08/29	14	102.61	21	102.50	104.50	-7	15,310	-0.05%
2019/08/28	3	98.80	5	99.46	99.50	-2	15,040	-0.01%
2019/08/27	41	99.74	29	99.61	98.70	12	14,919	0.08%
2019/08/26	14	99.32	62	100.60	96.50	-48	14,827	-0.32%
2019/08/23	39	100.89	39	101.27	102.50	0	14,486	0.00%
2019/08/22	5	92.62	12	93.19	95.00	-7	13,937	-0.05%
2019/08/21	11	83.82	23	82.86	86.40	-12	13,830	-0.09%
2019/08/20	50	85.75	52	86.81	83.60	-2	13,650	-0.01%
2019/08/19	44	84.24	63	84.08	84.00	-19	13,465	-0.14%
2019/08/16	43	83.16	22	83.56	84.00	21	13,304	0.16%
2019/08/15	8	82.33	11	83.02	82.60	-3	13,138	-0.02%
2019/08/14	30	82.43	23	81.82	83.00	7	12,923	0.05%
2019/08/13	20	77.27	37	75.51	78.80	-17	12,624	-0.13%
2019/08/12	109	72.52	40	71.83	73.10	69	12,124	0.57%	大買/
2019/08/08	2	67.50	7	66.93	69.30	-5	11,526	-0.04%
2019/08/07	8	63.25	10	63.27	63.00	-2	11,283	-0.02%
2019/08/06	6	58.12	2	58.80	62.00	4	11,240	0.04%
2019/08/05	2	60.35	3	61.03	59.50	-1	11,145	-0.01%
2019/08/02	5	62.24	2	63.50	60.90	3	11,223	0.03%
2019/08/01	4	63.35	11	63.95	63.90	-7	11,152	-0.06%
2019/07/31	3	61.47	8	60.51	62.90	-5	11,202	-0.04%
2019/07/30	5	60.38	4	60.20	58.80	1	11,277	0.01%
2019/07/29	5	63.10	2	63.10	62.90	3	11,281	0.03%
2019/07/26	9	62.96	13	63.57	62.80	-4	11,471	-0.03%
2019/07/25	2	61.85	1	62.70	62.80	1	11,385	0.01%
2019/07/24	9	61.81	13	62.45	62.60	-4	11,330	-0.04%
2019/07/23	25	61.68	24	62.42	61.10	1	11,231	0.01%
2019/07/22	5	58.86	11	59.04	59.50	-6	10,977	-0.05%
2019/07/19	4	58.18	1	57.60	57.60	3	10,913	0.03%
2019/07/18	12	57.58	6	57.57	57.30	6	10,868	0.06%
2019/07/17	9	59.27	6	59.22	59.10	3	10,796	0.03%
2019/07/16	7	62.66	1	61.80	61.50	6	10,708	0.06%
2019/07/15	3	63.13	9	63.53	64.00	-6	10,593	-0.06%
2019/07/12	16	63.19	9	63.10	63.00	7	10,628	0.07%
2019/07/11	8	62.60	13	62.98	62.90	-5	10,841	-0.05%
2019/07/10	9	60.93	14	61.40	61.50	-5	11,154	-0.04%
2019/07/09	8	60.84	26	59.91	59.80	-18	11,151	-0.16%
2019/07/08	6	62.60	3	61.80	62.00	3	11,535	0.03%
2019/07/05	22	62.78	2	63.80	62.50	20	11,722	0.17%
2019/07/04	16	61.78	31	62.19	61.30	-15	11,745	-0.13%
2019/07/03	9	64.24	11	63.89	63.20	-2	11,991	-0.02%
2019/07/02	18	66.63	18	66.81	64.80	0	12,050	0.00%
2019/07/01	3	64.40	18	65.83	64.80	-15	12,119	-0.12%
2019/06/28	15	62.47	11	62.07	61.80	4	12,219	0.03%
2019/06/27	10	62.18	9	62.47	62.00	1	12,399	0.01%
2019/06/26	24	60.98	24	61.17	62.70	0	12,304	0.00%
2019/06/25	36	62.61	9	61.88	61.20	27	12,128	0.22%
2019/06/24	4	60.25	3	60.73	61.10	1	11,920	0.01%
2019/06/21	21	62.10	15	61.46	61.10	6	11,847	0.05%
2019/06/20	13	59.96	20	61.46	63.40	-7	11,615	-0.06%
2019/06/19	14	59.45	10	59.07	58.50	4	11,369	0.04%
2019/06/18	5	59.20	5	57.42	56.70	0	11,234	0.00%
2019/06/17	3	58.20	3	59.40	60.10	0	11,231	0.00%
2019/06/14	14	58.27	12	58.08	58.70	2	11,073	0.02%
2019/06/13	5	58.64	3	58.37	58.00	2	10,957	0.02%
2019/06/12	6	57.62	5	58.10	59.00	1	10,794	0.01%
2019/06/11	48	56.74	35	57.15	57.50	13	10,554	0.12%
2019/06/10	15	52.61	22	53.41	54.80	-7	10,059	-0.07%
2019/06/06	9	48.47	11	48.87	49.90	-2	9,846	-0.02%
2019/06/05	10	48.41	9	48.85	48.15	1	9,730	0.01%
2019/06/04	13	47.73	13	47.43	46.80	0	9,586	0.00%
2019/06/03	12	47.66	4	47.19	46.90	8	9,617	0.08%
2019/05/31	5	48.07	12	48.46	48.70	-7	9,743	-0.07%
2019/05/30	9	46.80	2	47.13	47.20	7	9,599	0.07%
2019/05/29	1	46.90	1	45.90	46.30	0	9,596	0.00%
2019/05/28	8	46.09	2	47.00	47.50	6	9,627	0.06%
2019/05/27	8	48.47	3.9	47.73	46.75	4.1	9,734	0.04%
2019/05/24	4	49.29	6	49.47	48.90	-2	9,861	-0.02%
2019/05/23	3	48.33	6	47.77	47.50	-3	9,729	-0.03%
2019/05/22	1	51.00	0	0.00	49.35	1	9,720	0.01%
2019/05/21	8	48.48	12	49.18	50.70	-4	9,634	-0.04%
2019/05/20	3	48.17	7	48.61	47.90	-4	9,479	-0.04%
2019/05/17	6	52.58	4	51.25	50.50	2	9,331	0.02%
2019/05/16	1	54.50	7	56.63	54.50	-6	9,202	-0.07%
2019/05/15	12	56.12	38	57.40	57.50	-26	9,122	-0.28%
2019/05/14	31	51.42	30	53.57	55.50	1	8,926	0.01%
2019/05/13	14	53.36	11	52.55	52.10	3	8,773	0.03%
2019/05/10	15	53.68	20	51.78	54.00	-5	8,788	-0.06%
2019/05/09	18	55.66	13	55.42	54.30	5	8,664	0.06%
2019/05/08	6	55.75	5	56.74	57.50	1	8,634	0.01%
2019/05/07	42	55.45	11	58.04	55.00	31	8,405	0.37%
2019/05/06	15	60.03	6	60.85	58.60	9	8,198	0.11%
2019/05/03	10	62.01	5	62.60	62.50	5	8,044	0.06%
2019/05/02	4	63.30	5	64.30	63.60	-1	7,822	-0.01%
2019/04/30	0	0.00	5	61.42	62.00	-5	7,819	-0.06%
2019/04/29	18	59.33	6	61.57	58.70	12	7,862	0.15%
2019/04/26	1	59.00	8	60.10	61.30	-7	7,920	-0.09%
2019/04/25	1	58.50	3	62.27	60.00	-2	7,981	-0.03%
2019/04/24	0	0.00	3	60.60	61.00	-3	8,074	-0.04%
2019/04/23	5	58.76	2	58.50	58.50	3	8,183	0.04%
2019/04/22	4	60.85	3	62.37	60.80	1	8,490	0.01%
2019/04/19	4	61.18	1	61.10	60.70	3	8,704	0.03%
2019/04/18	3	63.87	3	64.40	63.80	0	9,006	0.00%
2019/04/17	12	61.68	15	62.90	66.90	-3	9,317	-0.03%
2019/04/16	19	61.32	19	61.98	62.00	0	9,335	0.00%
2019/04/15	2	55.70	17	56.41	58.60	-15	8,995	-0.17%
2019/04/12	29	52.75	43	51.50	53.30	-14	8,983	-0.16%
2019/04/11	36	49.78	37	50.60	49.40	-1	8,634	-0.01%
2019/04/10	58	48.12	38	48.69	48.35	20	8,412	0.24%
2019/04/09	70	48.51	75	48.65	49.60	-5	8,328	-0.06%
2019/04/08	29	46.28	29	46.59	48.15	0	8,086	0.00%
2019/04/03	28	43.73	29	44.11	43.80	-1	8,052	-0.01%
2019/04/02	24	42.79	27	43.09	43.55	-3	8,075	-0.04%
2019/04/01	4	38.08	14	39.13	39.70	-10	8,016	-0.12%
2019/03/28	10	36.88	3	36.95	36.30	7	8,027	0.09%
2019/03/27	1	37.00	4	36.45	37.05	-3	8,119	-0.04%
2019/03/26	1	35.80	5	36.07	36.20	-4	8,275	-0.05%
2019/03/25	6	35.57	2	35.28	35.30	4	8,446	0.05%
2019/03/22	6	37.27	5	37.12	36.55	1	8,669	0.01%
2019/03/21	9	36.33	8	36.61	36.95	1	8,582	0.01%
2019/03/20	5	36.17	7	35.61	35.55	-2	8,619	-0.02%
2019/03/19	3	34.68	52	34.96	34.30	-49	8,513	-0.58%
2019/03/15	0	0.00	1.2	34.09	33.80	-1.2	8,432	-0.01%
2019/03/14	1.2	33.42	0	0.00	33.45	1.2	8,413	0.01%
2019/03/12	1	34.45	1	33.80	33.80	0	8,435	0.00%
2019/03/08	1	33.80	0	0.00	33.95	1	8,430	0.01%
2019/03/07	1	34.35	0	0.00	33.40	1	8,379	0.01%
2019/03/06	3	36.15	3	35.40	35.00	0	8,268	0.00%
2019/03/05	1	34.75	1	35.25	34.90	0	8,060	0.00%
2019/03/04	1	34.75	0	0.00	35.00	1	8,032	0.01%
2019/02/27	2	36.35	0	0.00	35.50	2	7,976	0.03%
2019/02/26	11	37.63	12	37.28	36.00	-1	7,885	-0.01%
2019/02/25	7	36.30	6	35.82	37.50	1	7,609	0.01%
2019/02/21	3	34.70	3	34.40	34.15	0	7,289	0.00%
2019/02/20	0	0.00	1	33.80	33.70	-1	7,201	-0.01%
2019/02/18	1	33.00	2	33.70	34.20	-1	7,134	-0.01%
2019/02/14	5	34.17	5	34.75	33.80	0	7,026	0.00%
2019/02/13	2	34.30	24	34.30	33.60	-22	6,930	-0.32%
2019/02/12	14	35.07	0	0.00	34.80	14	6,873	0.20%
2019/02/11	3	35.23	7	34.94	35.10	-4	6,773	-0.06%
2019/01/29	5	33.46	5	32.56	32.70	0	6,605	0.00%
2019/01/28	7	34.86	3	35.57	34.80	4	6,478	0.06%
2019/01/25	12	35.52	14	35.44	35.20	-2	6,386	-0.03%
2019/01/24	1	34.55	0	0.00	34.80	1	6,306	0.02%
2019/01/23	1	34.20	0	0.00	35.00	1	6,257	0.02%
2019/01/22	7	35.40	11	34.74	34.70	-4	6,203	-0.06%
2019/01/21	9	35.56	10	35.22	35.30	-1	6,119	-0.02%
2019/01/17	4	36.70	3	36.75	36.60	1	5,891	0.02%
2019/01/16	4	37.33	12	37.66	37.25	-8	5,795	-0.14%
2019/01/15	9	37.28	16	37.19	38.35	-7	5,643	-0.12%
2019/01/14	18	37.43	58	37.67	37.15	-40	5,462	-0.73%
2019/01/11	102	35.54	9	36.00	36.10	93	5,073	1.83%	大買/
2019/01/10	27	35.33	34	34.88	35.85	-7	4,792	-0.15%
2019/01/09	25	35.55	23	35.78	34.90	2	4,390	0.05%
2019/01/08	26	33.79	36	34.37	34.95	-10	3,940	-0.25%
2019/01/07	12	31.65	1	31.00	31.80	11	3,550	0.31%
2019/01/04	0	0.00	2	29.40	29.50	-2	3,422	-0.06%
2019/01/03	6	32.18	2	32.28	30.10	4	3,335	0.12%
2019/01/02	0	0.00	10	31.15	31.70	-10	3,175	-0.31%
2018/12/28	2	31.80	21	31.11	31.40	-19	3,122	-0.61%
2018/12/27	17	31.88	20	31.83	32.00	-3	3,038	-0.10%
2018/12/26	7	32.72	24	31.82	31.20	-17	2,925	-0.58%
2018/12/25	34	33.12	58	33.92	32.10	-24	2,824	-0.85%
2018/12/24	45	34.96	32	34.73	35.25	13	2,592	0.50%
2018/12/22	37	32.49	30	32.60	33.40	7	2,312	0.30%
2018/12/21	0	0.00	49	29.86	31.85	-49	2,188	-2.24%
2018/12/20	2	29.63	1	29.75	29.85	1	2,085	0.05%
2018/12/19	15	31.19	15	31.51	31.85	0	1,952	0.00%
2018/12/18	43	30.71	7	30.61	31.05	36	1,724	2.09%
2018/12/17	8	30.59	10	29.78	29.80	-2	1,532	-0.13%
2018/12/14	36	29.49	2	29.58	29.95	34	1,329	2.56%
2018/12/13	4	28.73	3.6	28.33	28.90	0.4	1,149	0.03%
2018/12/12	0	0.00	4	25.11	26.30	-4	938	-0.43%
2018/12/11	2	23.55	0	0.00	23.95	2	870	0.23%
2018/12/10	0	0.00	3	23.90	23.65	-3	868	-0.35%
2018/12/06	0	0.00	1	24.50	24.35	-1	837	-0.12%
2018/12/04	2	23.10	2	23.63	23.10	0	799	0.00%
2018/12/03	1	22.70	0	0.00	23.00	1	773	0.13%
2018/11/28	0	0.00	1	20.85	20.85	-1	753	-0.13%
2018/11/27	1	20.50	0	0.00	20.60	1	757	0.13%
2018/11/22	0	0.00	1	21.30	20.95	-1	751	-0.13%
2018/11/21	1	20.95	0	0.00	21.25	1	756	0.13%
2018/11/19	0	0.00	2	21.45	21.45	-2	762	-0.26%
2018/11/16	0	0.00	2	21.23	21.10	-2	761	-0.26%
2018/11/13	1	20.35	0	0.00	20.20	1	764	0.13%
2018/11/06	1	21.35	0	0.00	20.90	1	764	0.13%
2018/11/05	1	20.95	0	0.00	21.50	1	758	0.13%
2018/10/31	0	0.00	1	21.15	21.20	-1	753	-0.13%
2018/10/30	2	21.68	0	0.00	20.85	2	763	0.26%
2018/10/29	1	21.15	0	0.00	21.35	1	750	0.13%
2018/10/25	1	19.25	1	19.60	19.55	0	739	0.00%
2018/10/23	0	0.00	1	20.35	20.20	-1	732	-0.14%
2018/10/15	1	20.95	0	0.00	20.90	1	715	0.14%
2018/10/05	3	22.17	4	22.10	22.00	-1	665	-0.15%
2018/10/03	0	0.00	2	25.20	24.15	-2	632	-0.32%
2018/10/02	0	0.00	1	24.20	24.70	-1	588	-0.17%
2018/10/01	0	0.00	1	25.20	24.35	-1	572	-0.17%
2018/09/28	1	23.65	1	24.35	24.35	0	511	0.00%
2018/09/27	0	0.00	3	22.52	22.70	-3	392	-0.76%
2018/09/26	3	21.35	0	0.00	20.65	3	355	0.84%
2018/09/25	4	22.20	0	0.00	21.70	4	345	1.16%
2018/09/21	4	21.93	6	21.50	22.20	-2	331	-0.60%
2018/09/20	8	21.64	13	21.48	22.05	-5	292	-1.71%
2018/09/18	5	19.84	0	0.00	19.90	5	224	2.22%
2018/09/17	5	20.18	0	0.00	20.10	5	220	2.26%
2018/09/05	0	0.00	1	20.45	20.45	-1	182	-0.55%
2018/09/04	0	0.00	1	20.70	20.55	-1	181	-0.55%
2018/08/28	0	0.00	1	19.55	19.55	-1	185	-0.54%
2018/08/22	3	18.45	0	0.00	18.30	3	158	1.90%
2018/08/14	0	0.00	3	18.60	18.55	-3	149	-2.01%
2018/08/06	5	18.76	0	0.00	18.45	5	124	4.01%
2018/08/01	1	20.10	0	0.00	20.10	1	110	0.91%
2018/06/13	2	22.60	0	0.00	22.40	2	129	1.54%
2018/06/12	2	23.50	0	0.00	23.15	2	127	1.57%
2018/06/08	0	0.00	1	22.10	22.30	-1	120	-0.83%
2018/06/04	3	20.90	3	20.60	20.80	0	109	0.00%
2018/05/22	0	0.00	3	20.10	20.10	-3	104	-2.87%
2018/05/21	1	19.90	0	0.00	19.90	1	105	0.95%
2018/04/27	1	19.50	0	0.00	20.30	1	132	0.75%
2018/04/24	0	0.00	2	20.30	20.30	-2	127	-1.57%
2018/04/16	2	22.15	0	0.00	22.30	2	126	1.58%
2018/04/13	1	22.00	0	0.00	22.00	1	126	0.79%
2018/04/11	2	22.80	0	0.00	22.80	2	127	1.57%
2018/03/20	1	24.20	0	0.00	24.15	1	192	0.52%
2018/03/19	1	24.70	0	0.00	24.75	1	191	0.52%
2018/03/02	0	0.00	1	25.80	25.75	-1	215	-0.46%
2018/02/06	0	0.00	1	25.30	26.10	-1	256	-0.39%
2018/02/02	2	26.50	3	26.05	26.20	-1	287	-0.35%
2018/01/24	3	28.10	0	0.00	28.00	3	371	0.81%
2018/01/19	1	28.35	0	0.00	28.45	1	403	0.25%
2018/01/18	1	28.55	0	0.00	28.55	1	425	0.24%
2018/01/16	2	28.33	1	28.30	28.20	1	469	0.21%
2018/01/15	1	28.45	0	0.00	28.25	1	479	0.21%
2018/01/12	1	28.70	0	0.00	28.60	1	527	0.19%
2018/01/10	0	0.00	2	28.70	28.70	-2	620	-0.32%
2018/01/05	3	29.87	0	0.00	30.00	3	674	0.44%
2018/01/04	3	30.20	1	30.15	30.00	2	684	0.29%