奇偶 (3356)-元大-沙鹿券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
73.4
漲跌
▼2.0
漲幅
-2.65%
成交量
16,100張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	7	76.54	9	76.07	73.40	-2	4,284	-0.05%
2024/06/04	5	74.84	5	75.48	75.40	0	4,066	0.00%
2024/06/03	23	72.39	5	71.32	72.80	18	3,902	0.46%
2024/05/31	3	68.07	6	67.43	67.50	-3	3,836	-0.08%
2024/05/30	1	70.60	10	68.58	67.70	-9	3,846	-0.23%
2024/05/29	28	68.91	9.3	69.61	69.60	18.7	4,084	0.46%
2024/05/28	7	66.71	17	66.45	67.50	-10	4,004	-0.25%
2024/05/27	1.1	64.02	1	64.20	64.30	0.1	3,924	0.00%
2024/05/24	13	64.42	11	65.28	64.10	2	3,901	0.05%
2024/05/23	7	66.69	9	66.98	64.60	-2	3,849	-0.05%
2024/05/22	15	66.58	98	66.71	66.50	-83	3,716	-2.23%
2024/05/21	31.2	65.95	28	66.53	65.70	3.2	3,590	0.09%
2024/05/20	4	64.50	30	64.58	65.00	-26	3,478	-0.75%
2024/05/17	12.1	63.79	4	63.95	63.70	8.1	3,447	0.23%
2024/05/16	2.1	65.13	0	0.00	63.70	2.1	3,442	0.06%
2024/05/15	11	65.32	10	65.27	64.40	1	3,376	0.03%
2024/05/14	4	63.65	3	63.70	63.50	1	3,249	0.03%
2024/05/13	6	63.90	5	64.11	64.00	1	3,199	0.03%
2024/05/10	102	66.02	27	66.33	65.60	75	3,082	2.43%	大買/
2024/05/09	15	62.58	13.1	63.47	63.90	1.9	2,516	0.08%
2024/05/08	0	0.00	4	58.40	58.10	-4	2,345	-0.17%
2024/05/07	2	58.85	11	58.19	58.80	-9	2,321	-0.39%
2024/05/06	4	57.60	15	57.70	57.60	-11	2,280	-0.48%
2024/05/03	1	53.70	0	0.00	54.00	1	2,208	0.05%
2024/05/02	1	53.80	0	0.00	54.00	1	2,202	0.05%
2024/04/29	5	53.10	2	53.20	53.30	3	2,185	0.14%
2024/04/25	5	53.20	2	53.35	52.80	3	2,172	0.14%
2024/04/24	0	0.00	2	54.05	54.00	-2	2,157	-0.09%
2024/04/23	4	52.40	5	52.80	52.60	-1	2,138	-0.05%
2024/04/22	0	0.00	5	51.46	51.10	-5	2,129	-0.23%
2024/04/19	9	52.42	1	52.60	51.60	8	2,121	0.38%
2024/04/18	0	0.00	5.2	54.21	54.20	-5.2	2,087	-0.25%
2024/04/17	0	0.00	1.1	53.35	53.90	-1.1	2,075	-0.05%
2024/04/16	6.1	51.54	0	0.00	51.80	6.1	2,050	0.30%
2024/04/15	1	55.70	1	55.40	55.40	0	2,005	0.00%
2024/04/12	1	55.20	15	55.73	55.30	-14	1,983	-0.71%
2024/04/11	10.1	54.67	1	54.40	54.50	9.1	1,962	0.46%
2024/04/10	5	57.32	4	56.55	55.70	1	1,938	0.05%
2024/04/09	5.1	56.49	2.1	56.74	56.90	3	1,891	0.16%
2024/04/08	0	0.00	3	55.90	55.50	-3	1,860	-0.16%
2024/04/03	4	57.10	0.2	57.01	55.80	3.8	1,840	0.21%
2024/04/02	5	56.28	6	56.58	56.30	-1	1,804	-0.06%
2024/04/01	3	55.57	41	55.24	55.50	-38	1,721	-2.21%
2024/03/29	1.1	51.92	10	51.90	52.00	-8.9	1,610	-0.55%
2024/03/27	3	53.00	3	53.03	53.10	0	1,595	0.00%
2024/03/26	3	51.30	2	51.40	51.70	1	1,572	0.06%
2024/03/25	1	51.40	2	51.35	51.20	-1	1,556	-0.06%
2024/03/22	2.4	52.47	3.5	52.77	52.00	-1.1	1,566	-0.07%
2024/03/21	0	52.40	11	52.46	52.70	-11	1,601	-0.69%
2024/03/20	1.2	52.82	8	52.90	52.20	-6.8	1,586	-0.43%
2024/03/19	2.4	52.57	5	53.32	52.60	-2.6	1,563	-0.17%
2024/03/18	2	54.00	2.6	53.84	53.90	-0.6	1,529	-0.04%
2024/03/15	6	53.60	6	53.65	53.70	0	1,507	0.00%
2024/03/14	34.5	53.08	10	53.55	52.80	24.5	1,454	1.68%
2024/03/13	2	53.20	3	52.40	52.50	-1	1,369	-0.07%
2024/03/12	1	52.20	13	52.15	52.20	-12	1,306	-0.92%
2024/03/11	7.1	51.74	8	51.79	51.90	-0.9	1,268	-0.07%
2024/03/08	3	50.50	9	50.70	50.00	-6	1,216	-0.49%
2024/03/07	10.2	50.69	8	50.20	50.70	2.2	1,172	0.19%
2024/03/06	4	50.58	11	51.07	50.50	-7	1,136	-0.62%
2024/03/05	5	49.47	5	49.75	49.75	0	1,083	0.00%
2024/03/04	11.1	52.11	4	52.00	50.00	7.1	1,023	0.70%
2024/03/01	1.3	47.01	6.3	49.27	50.30	-5	704	-0.71%
2024/02/27	0.1	44.05	0	0.00	44.30	0.1	582	0.01%
2024/02/26	0.2	44.63	0	0.00	44.50	0.2	591	0.03%
2024/02/23	0.2	45.15	0	0.00	44.50	0.2	623	0.03%
2024/02/22	0.1	44.80	1	44.90	44.90	-0.9	644	-0.15%
2024/02/21	0.1	45.25	0	0.00	44.95	0.1	652	0.01%
2024/02/20	1	45.10	0	0.00	45.00	1	650	0.15%
2024/02/19	0	45.70	0	0.00	45.40	0	644	0.00%
2024/02/16	0	0.00	3	44.02	44.60	-3	611	-0.49%
2024/02/15	0	0.00	1	42.40	42.45	-1	604	-0.17%
2024/02/05	0.3	42.33	0	0.00	42.20	0.3	620	0.05%
2024/02/02	1	43.05	0	0.00	43.05	1	620	0.16%
2024/01/31	3.1	43.62	0	0.00	43.60	3.1	623	0.49%
2024/01/30	0	0.00	2	44.10	44.00	-2	622	-0.32%
2024/01/29	1.2	43.65	0	0.00	44.15	1.2	618	0.19%
2024/01/26	0	0.00	5	44.40	43.25	-5	571	-0.87%
2024/01/25	0	0.00	1	41.70	41.65	-1	530	-0.19%
2024/01/24	0	0.00	1	42.00	41.90	-1	532	-0.19%
2024/01/23	1	41.75	0	0.00	41.60	1	536	0.19%
2024/01/19	0	0.00	2	41.00	40.95	-2	541	-0.37%
2024/01/11	3	41.50	0	0.00	42.00	3	556	0.54%
2024/01/05	1	43.20	0	0.00	43.25	1	569	0.18%
2024/01/03	1	43.90	6	43.95	43.65	-5	596	-0.84%
2023/12/25	1	43.60	0	0.00	43.35	1	625	0.16%
2023/12/19	14	44.41	1	44.00	44.60	13	623	2.09%
2023/12/18	7	45.64	15	45.86	45.20	-8	605	-1.32%
2023/12/13	2	42.88	1	43.00	42.50	1	568	0.18%
2023/12/12	12	43.48	0	0.00	42.90	12	578	2.07%
2023/12/11	0	0.00	1	44.30	44.30	-1	583	-0.17%
2023/12/08	0	0.00	1	44.60	44.10	-1	599	-0.17%
2023/12/07	2	44.43	0	0.00	44.30	2	606	0.33%
2023/12/06	2	44.95	0	0.00	44.75	2	625	0.32%
2023/12/05	2	44.50	0	0.00	44.30	2	633	0.32%
2023/12/04	5	45.28	1	45.40	45.20	4	642	0.62%
2023/11/30	1	45.50	0	0.00	45.60	1	662	0.15%
2023/11/29	1	45.35	0	0.00	45.15	1	665	0.15%
2023/11/27	4	44.35	0	0.00	44.10	4	672	0.59%
2023/11/24	1	45.10	0	0.00	45.10	1	675	0.15%
2023/11/22	3	45.47	3.7	45.77	45.35	-0.7	674	-0.10%
2023/11/21	8	44.38	0	0.00	44.20	8	649	1.23%
2023/11/20	0	0.00	1	43.15	43.15	-1	638	-0.16%
2023/11/16	7	42.65	0	0.00	42.85	7	639	1.10%
2023/11/14	1	42.05	0	0.00	42.10	1	654	0.15%
2023/11/10	2	41.23	0	0.00	41.10	2	654	0.31%
2023/11/09	0	0.00	1.3	41.70	41.70	-1.3	675	-0.19%
2023/11/06	0	0.00	4	41.65	41.70	-4	861	-0.46%
2023/11/03	1	41.15	0	0.00	40.90	1	1,048	0.10%
2023/10/31	2	40.00	0	0.00	40.00	2	1,090	0.18%
2023/10/27	0.1	41.25	0	0.00	40.85	0.1	1,130	0.01%
2023/10/26	1	40.55	0	0.00	40.50	1	1,156	0.09%
2023/10/25	0.1	41.65	0	0.00	41.55	0.1	1,173	0.01%
2023/10/24	0	0.00	1	41.40	41.45	-1	1,198	-0.08%
2023/10/23	0.1	40.95	2	41.03	40.95	-1.9	1,249	-0.15%
2023/10/20	2.1	39.87	0	0.00	40.00	2.1	1,292	0.16%
2023/10/19	1	40.40	0	0.00	40.40	1	1,333	0.08%
2023/10/18	2	40.80	0	0.00	40.60	2	1,356	0.15%
2023/10/17	2	41.25	0	0.00	41.25	2	1,379	0.15%
2023/10/16	6	41.66	0	0.00	41.25	6	1,420	0.42%
2023/10/13	1	42.31	0	0.00	42.25	1	1,499	0.07%
2023/10/12	0	0.00	2	43.10	43.15	-2	1,581	-0.13%
2023/10/11	5	42.43	0	0.00	42.00	5	1,650	0.31%
2023/10/06	1	45.11	0	0.00	45.05	1	1,694	0.06%
2023/10/05	0	45.65	0	0.00	45.30	0	1,745	0.00%
2023/10/04	2	45.30	0	0.00	45.20	2	1,902	0.11%
2023/10/03	0	47.70	0	0.00	47.50	0	1,989	0.00%
2023/09/22	2	46.05	0	0.00	46.20	2	3,093	0.06%
2023/09/20	2	47.15	0	0.00	46.55	2	3,766	0.05%
2023/09/15	3	47.42	3	48.25	47.90	0	4,869	0.00%
2023/09/14	1.1	47.70	0	0.00	47.85	1.1	4,929	0.02%
2023/09/13	0	0.00	3	47.98	48.00	-3	5,027	-0.06%
2023/09/12	0.1	46.45	0	0.00	46.45	0.1	5,120	0.00%
2023/09/07	2	47.10	2	46.90	47.20	0	5,992	0.00%
2023/09/06	3	46.57	1	46.40	46.25	2	6,209	0.03%
2023/09/05	0	0.00	2	46.83	46.95	-2	6,223	-0.03%
2023/09/04	1	44.70	1	45.40	45.60	0	6,228	0.00%
2023/09/01	1	45.05	1	45.35	45.35	0	6,267	0.00%
2023/08/31	2	45.00	0	0.00	45.30	2	6,274	0.03%
2023/08/29	0	0.00	2	45.45	45.45	-2	6,299	-0.03%
2023/08/28	2	44.98	0	0.00	44.90	2	6,305	0.03%
2023/08/24	6	46.87	0	0.00	46.60	6	6,351	0.09%
2023/08/23	0	0.00	1	47.70	47.65	-1	6,348	-0.02%
2023/08/22	1	47.25	0	0.00	47.25	1	6,349	0.02%
2023/08/17	17	48.39	13	48.80	48.95	4	6,347	0.06%
2023/08/16	0	0.00	2	48.20	48.25	-2	6,350	-0.03%
2023/08/15	4	47.55	4	48.00	47.95	0	6,353	0.00%
2023/08/11	4	47.70	5	47.27	47.00	-1	6,330	-0.02%
2023/08/10	5	49.42	0	0.00	49.25	5	6,280	0.08%
2023/08/09	2	52.65	10	54.30	54.70	-8	6,182	-0.13%
2023/08/08	0	50.80	0	0.00	51.00	0	6,000	0.00%
2023/08/07	0	0.00	2	50.90	51.80	-2	6,007	-0.03%
2023/08/04	2	50.10	3	50.93	51.00	-1	6,001	-0.02%
2023/08/02	16	51.32	9	49.14	49.65	7	6,006	0.12%
2023/08/01	4	51.15	15	51.05	51.20	-11	6,003	-0.18%
2023/07/31	15	52.23	2	51.65	51.80	13	6,095	0.21%
2023/07/28	2	50.65	17	51.42	51.60	-15	6,172	-0.24%
2023/07/27	11	52.10	24	51.90	51.90	-13	6,157	-0.21%
2023/07/26	18	53.04	23	51.93	51.40	-5	6,139	-0.08%
2023/07/25	29	53.54	20	54.53	54.30	9	6,090	0.15%
2023/07/24	20	51.31	11	51.75	52.30	9	6,049	0.15%
2023/07/21	13	52.59	37	52.75	52.60	-24	6,014	-0.40%
2023/07/20	16	54.06	8	53.51	53.90	8	6,007	0.13%
2023/07/19	23	54.83	22	52.95	53.20	1	5,985	0.02%
2023/07/18	19	58.27	21	54.79	54.30	-2	5,956	-0.03%
2023/07/17	20	57.10	19	57.39	57.50	1	5,890	0.02%
2023/07/14	5	56.60	0	0.00	56.50	5	5,832	0.09%
2023/07/13	6	54.03	4	54.18	54.00	2	5,774	0.03%
2023/07/12	22	53.07	24	52.54	52.80	-2	5,719	-0.03%
2023/07/11	13	52.48	1	52.20	52.60	12	5,687	0.21%
2023/07/10	22	57.34	16	58.49	57.50	6	5,563	0.11%
2023/07/07	27	57.91	35	56.69	56.40	-8	5,483	-0.15%
2023/07/06	8	57.89	2	58.20	57.50	6	5,381	0.11%
2023/07/05	35	60.59	40	60.28	60.20	-5	5,293	-0.09%
2023/07/04	22	58.10	22	58.50	59.00	0	5,133	0.00%
2023/07/03	47	58.92	39.1	58.37	58.50	7.9	5,029	0.16%
2023/06/30	30	58.50	27	58.60	58.50	3	4,794	0.06%
2023/06/29	4	57.10	23.3	56.98	57.10	-19.3	4,405	-0.44%
2023/06/28	26.3	55.30	20	55.64	55.30	6.3	4,156	0.15%
2023/06/27	79	55.28	89	55.06	53.00	-10	3,745	-0.27%
2023/06/26	26	50.32	40.4	52.26	53.50	-14.4	2,916	-0.50%
2023/06/21	23	48.78	22	48.85	48.70	1	2,735	0.04%
2023/06/20	29	48.31	28	48.05	48.15	1	2,732	0.04%
2023/06/19	27	47.14	33	48.29	48.15	-6	2,728	-0.22%
2023/06/16	22	46.80	22	46.49	46.45	0	2,639	0.00%
2023/06/15	32	49.33	47	49.50	47.70	-15	2,542	-0.59%
2023/06/14	22	46.63	23.7	47.00	47.60	-1.7	2,030	-0.08%
2023/06/13	22	44.50	17	44.10	44.00	5	1,782	0.28%
2023/06/12	33	43.94	25	44.56	44.80	8	1,684	0.47%
2023/06/09	0	0.00	7	42.09	42.10	-7	1,475	-0.47%
2023/06/07	8	42.65	9	42.04	41.70	-1	1,558	-0.06%
2023/06/06	15	41.85	15	41.10	41.00	0	1,727	0.00%
2023/06/05	10	42.25	11	41.97	41.90	-1	1,807	-0.06%
2023/06/02	23	41.30	20	41.65	41.15	3	1,917	0.16%
2023/06/01	13	41.07	12	41.01	41.00	1	2,406	0.04%
2023/05/31	11	41.77	11	41.10	40.85	0	2,608	0.00%
2023/05/30	12	41.43	9	41.62	41.65	3	2,598	0.12%
2023/05/29	5	39.70	5	40.55	40.60	0	2,569	0.00%
2023/05/26	15	40.22	16	39.38	39.35	-1	2,571	-0.04%
2023/05/24	0	0.00	1	40.30	40.40	-1	2,582	-0.04%
2023/05/23	8	41.00	8	40.63	40.55	0	2,607	0.00%
2023/05/22	6	40.67	0	0.00	40.55	6	2,617	0.23%
2023/05/19	0	0.00	1	40.05	39.75	-1	2,614	-0.04%
2023/05/17	1	39.80	0	0.00	39.65	1	2,630	0.04%
2023/05/09	12	40.07	12	38.40	38.95	0	2,781	0.00%
2023/05/08	1	39.80	0	0.00	39.85	1	2,780	0.04%
2023/05/05	33	39.95	35	40.27	39.95	-2	2,775	-0.07%
2023/05/04	3	40.77	4	40.80	40.80	-1	2,685	-0.04%
2023/05/03	3	37.22	0	0.00	37.10	3	2,601	0.12%
2023/04/26	11	36.87	10	37.25	37.25	1	2,631	0.04%
2023/04/25	1	36.85	1	37.55	36.95	0	2,641	0.00%
2023/04/21	7	38.80	8	37.99	37.70	-1	2,660	-0.04%
2023/04/20	14.4	39.34	13	38.55	38.60	1.4	2,697	0.05%
2023/04/19	1	40.00	0	0.00	39.55	1	2,717	0.04%
2023/04/17	2	40.85	2	40.70	40.80	0	2,718	0.00%
2023/04/14	15	41.46	15	40.85	40.55	0	2,720	0.00%
2023/04/13	2	41.20	0	0.00	41.00	2	2,716	0.07%
2023/04/12	9	42.19	7	42.80	42.75	2	2,746	0.07%
2023/04/10	0	0.00	0	42.00	41.85	0	2,797	0.00%
2023/04/07	10	42.18	10	41.90	41.85	0	2,803	0.00%
2023/04/06	12	42.48	12	42.20	41.90	0	2,815	0.00%
2023/03/31	16	42.04	16	42.56	42.70	0	2,829	0.00%
2023/03/30	8	42.80	7	42.20	41.90	1	2,845	0.04%
2023/03/29	20	43.03	21	42.40	42.35	-1	2,893	-0.03%
2023/03/28	15	43.45	16	42.40	42.40	-1	2,942	-0.03%
2023/03/27	15	43.90	15	43.75	43.55	0	2,958	0.00%
2023/03/24	20	44.50	22	43.83	43.55	-2	2,996	-0.07%
2023/03/23	29	44.36	23	44.63	44.55	6	3,050	0.20%
2023/03/22	7	44.14	7.1	43.65	43.60	-0.1	3,033	0.00%
2023/03/21	0.1	42.30	2	42.85	42.55	-1.9	3,053	-0.06%
2023/03/20	8	40.75	8	41.29	41.20	0	3,103	0.00%
2023/03/17	25	41.05	27	40.79	40.75	-2	3,223	-0.06%
2023/03/16	24	41.19	28	40.39	40.25	-4	3,395	-0.12%
2023/03/15	26	42.30	27	41.93	41.60	-1	3,540	-0.03%
2023/03/14	20	42.16	20	41.98	41.85	0	3,603	0.00%
2023/03/13	27	42.80	33	42.22	42.50	-6	3,746	-0.16%
2023/03/10	27	44.50	21	43.71	43.55	6	4,341	0.14%
2023/03/09	32	46.27	23	46.47	45.50	9	4,699	0.19%
2023/03/08	4	44.76	4	45.31	45.75	0	4,574	0.00%
2023/03/07	9	44.78	21	45.22	45.75	-12	4,714	-0.25%
2023/03/06	90	44.54	102	44.83	45.95	-12	4,934	-0.24%	大賣/
2023/03/03	31	41.34	23.5	42.27	43.15	7.5	4,599	0.16%
2023/03/02	12	39.57	26	39.42	39.25	-14	4,455	-0.31%
2023/03/01	17	38.75	17	39.10	39.15	0	4,525	0.00%
2023/02/24	12	40.20	13	39.35	39.30	-1	4,624	-0.02%
2023/02/23	11	40.54	11	40.35	40.25	0	4,889	0.00%
2023/02/22	14	39.99	13	40.00	40.15	1	5,308	0.02%
2023/02/21	17	41.48	21	41.14	40.80	-4	5,803	-0.07%
2023/02/20	14	40.46	13	41.32	41.35	1	5,901	0.02%
2023/02/17	9	40.22	10	40.22	40.25	-1	5,995	-0.02%
2023/02/16	10	40.25	10	40.28	40.35	0	6,130	0.00%
2023/02/15	19	39.71	19	39.46	39.75	0	6,454	0.00%
2023/02/14	5	39.80	10	39.65	39.60	-5	7,026	-0.07%
2023/02/13	21	40.02	16	39.75	39.95	5	7,259	0.07%
2023/02/10	22	40.95	30	39.77	39.80	-8	7,758	-0.10%
2023/02/09	26	40.86	15	41.50	41.30	11	7,777	0.14%
2023/02/08	11	40.14	7	39.91	39.65	4	7,815	0.05%
2023/02/07	7	39.66	7	39.99	40.00	0	7,885	0.00%
2023/02/06	6	39.64	6	40.05	40.20	0	7,973	0.00%
2023/02/03	13	40.21	23	39.27	39.15	-10	8,093	-0.12%
2023/02/02	10	39.70	10	40.18	40.10	0	8,113	0.00%
2023/02/01	17	39.26	15	39.55	39.60	2	8,139	0.02%
2023/01/31	3	38.88	18	39.00	38.85	-15	8,162	-0.18%
2023/01/30	15	38.17	18.3	38.80	38.85	-3.3	8,159	-0.04%
2023/01/17	13	37.79	10	37.63	37.60	3	8,155	0.04%
2023/01/16	10	37.50	5	38.10	38.05	5	8,170	0.06%
2023/01/13	15	38.52	12	37.50	37.45	3	8,199	0.04%
2023/01/12	20	38.24	0	0.00	38.25	20	8,273	0.24%
2023/01/11	10	38.89	5	38.45	38.45	5	8,388	0.06%
2023/01/10	20	40.13	20	39.36	39.20	0	8,504	0.00%
2023/01/09	11	39.22	18	39.24	39.65	-7	8,577	-0.08%
2023/01/06	11	39.15	21	39.07	39.00	-10	8,585	-0.12%
2023/01/05	33	39.83	21	38.98	39.10	12	8,592	0.14%
2023/01/04	20	39.38	9.1	39.27	39.10	10.9	8,577	0.13%
2023/01/03	0	0.00	1	39.45	39.50	-1	8,596	-0.01%
2022/12/30	30	39.58	30	38.94	38.75	0	8,719	0.00%
2022/12/29	37	38.59	35	38.76	38.95	2	8,787	0.02%
2022/12/28	32	40.54	33	38.98	38.75	-1	8,787	-0.01%
2022/12/27	39	41.04	39	40.74	40.40	0	8,758	0.00%
2022/12/26	32	40.76	33	40.50	40.65	-1	8,747	-0.01%
2022/12/23	18	40.81	15	40.96	41.00	3	8,740	0.03%
2022/12/22	30	41.77	29	41.60	42.00	1	8,751	0.01%
2022/12/21	17	40.94	30	41.03	41.35	-13	8,754	-0.15%
2022/12/20	33	42.07	52	41.69	40.70	-19	8,706	-0.22%
2022/12/19	18	42.43	18	42.29	42.15	0	8,665	0.00%
2022/12/16	49	42.75	62	42.61	42.35	-13	8,651	-0.15%
2022/12/15	78	44.30	70.4	44.31	44.00	7.6	8,615	0.09%
2022/12/14	47	43.66	48	43.75	44.00	-1	8,557	-0.01%
2022/12/13	41	44.19	41.1	44.06	43.60	-0.1	8,591	0.00%
2022/12/12	49	45.44	21	45.45	45.35	28	8,547	0.33%
2022/12/09	63	47.17	47	47.15	47.25	16	8,572	0.19%
2022/12/08	24	46.17	24	46.67	46.75	0	8,607	0.00%
2022/12/07	48	46.76	26	46.55	45.15	22	8,528	0.26%
2022/12/06	11	45.90	6	46.26	46.25	5	8,387	0.06%
2022/12/05	26	47.53	17	46.75	46.50	9	8,329	0.11%
2022/12/02	96.4	48.75	105	47.73	47.05	-8.7	8,173	-0.11%	大賣/
2022/12/01	33	46.42	38	47.29	48.80	-5	7,531	-0.07%
2022/11/30	8	44.32	14	44.12	44.40	-6	7,097	-0.08%
2022/11/29	45	44.20	41	44.61	44.55	4	7,013	0.06%
2022/11/28	47	43.84	46	44.36	44.45	1	6,781	0.01%
2022/11/25	23	43.71	23	43.75	41.95	0	6,429	0.00%
2022/11/24	6	43.25	4	43.19	42.70	2	6,261	0.03%
2022/11/23	17	43.13	9	42.98	42.60	8	6,191	0.13%
2022/11/22	57	43.27	61	43.08	43.40	-4	6,110	-0.07%
2022/11/21	30	45.95	29	44.94	44.30	1	6,002	0.02%
2022/11/18	64.3	45.25	64	44.99	45.15	0.3	5,725	0.00%
2022/11/17	101	45.11	89	45.53	46.75	12	5,321	0.23%	大買/
2022/11/16	9	42.92	8	43.09	42.50	1	4,893	0.02%
2022/11/15	3	41.53	8	41.62	42.35	-5	4,766	-0.10%
2022/11/14	5	42.80	2	42.83	42.65	3	4,647	0.06%
2022/11/11	8	44.02	12	44.83	42.65	-4	4,509	-0.09%
2022/11/10	34	45.17	38	44.47	44.80	-4	4,147	-0.10%
2022/11/09	16	45.30	17.5	46.27	46.80	-1.5	3,572	-0.04%
2022/11/08	34	42.33	45	42.43	42.55	-11	3,331	-0.33%
2022/11/07	5	38.40	13.2	40.15	40.15	-8.2	2,817	-0.29%
2022/11/04	16	35.21	15	36.27	36.50	1	2,767	0.04%
2022/11/03	3	33.03	1	33.45	33.65	2	2,635	0.08%
2022/11/02	1	34.75	1	34.20	33.95	0	2,552	0.00%
2022/11/01	13	34.68	19	34.53	34.50	-6	2,443	-0.25%
2022/10/31	15	33.13	18	33.31	33.20	-3	2,305	-0.13%
2022/10/28	10	32.43	11	33.40	32.15	-1	2,266	-0.04%
2022/10/27	4	32.33	4	32.79	32.80	0	2,225	0.00%
2022/10/26	0	0.00	1	30.85	30.60	-1	2,183	-0.05%
2022/10/25	5	31.80	0	0.00	31.35	5	2,174	0.23%
2022/10/24	4	32.41	1	32.20	31.45	3	2,158	0.14%
2022/10/21	3	31.75	0	0.00	31.45	3	2,134	0.14%
2022/10/20	32	33.65	24	33.42	33.20	8	2,094	0.38%
2022/10/19	47	34.90	39	34.89	34.75	8	2,003	0.40%
2022/10/18	3	33.07	8	33.93	34.40	-5	1,873	-0.27%
2022/10/17	4	32.71	16	32.80	33.25	-12	1,732	-0.69%
2022/10/13	3	29.37	5	29.80	28.30	-2	1,563	-0.13%
2022/10/12	2	30.30	2	30.00	30.20	0	1,550	0.00%
2022/10/07	23	34.27	20	33.81	33.25	3	1,505	0.20%
2022/10/06	11	33.85	16	33.73	33.70	-5	1,371	-0.36%
2022/10/05	8	32.43	4	32.24	33.30	4	1,248	0.32%
2022/10/04	1	30.60	0	0.00	30.30	1	1,235	0.08%
2022/10/03	2	31.10	1	31.40	30.90	1	1,221	0.08%
2022/09/30	1	31.75	1	31.90	31.80	0	1,207	0.00%
2022/09/29	2	32.60	3	32.37	31.70	-1	1,197	-0.08%
2022/09/27	0	0.00	10	31.67	32.05	-10	1,138	-0.88%
2022/09/26	0	0.00	1	32.65	32.25	-1	1,130	-0.09%
2022/09/23	2	33.70	0	0.00	32.80	2	1,122	0.18%
2022/09/20	10	33.39	8	33.55	33.55	2	1,072	0.19%
2022/09/19	2	33.85	7	33.41	33.60	-5	996	-0.50%
2022/09/16	11	34.55	6	34.65	34.25	5	959	0.52%
2022/09/15	5	34.14	4	34.16	34.10	1	869	0.12%
2022/09/14	1	31.50	4	31.55	32.50	-3	717	-0.42%
2022/09/13	0	0.00	1	30.15	30.30	-1	615	-0.16%
2022/09/12	0	0.00	1	29.50	29.75	-1	601	-0.17%
2022/09/07	1	27.40	0	0.00	27.40	1	603	0.17%
2022/09/06	0	0.00	1	27.80	27.75	-1	610	-0.16%
2022/08/29	2	28.88	0	0.00	28.80	2	758	0.26%
2022/08/24	0	0.00	2	30.25	30.10	-2	904	-0.22%
2022/08/23	8	30.90	6	31.08	30.70	2	971	0.21%
2022/08/17	1	28.35	0	0.00	28.45	1	1,870	0.05%
2022/08/16	0	0.00	1	28.85	28.50	-1	2,019	-0.05%
2022/08/12	1	28.00	2	28.10	27.95	-1	2,076	-0.05%
2022/08/09	2	28.30	2	28.85	28.85	0	2,059	0.00%
2022/08/08	1	27.80	1	27.70	28.30	0	2,065	0.00%
2022/08/05	0	0.00	1	27.90	28.20	-1	2,072	-0.05%
2022/07/22	0	29.80	0	0.00	29.15	0	2,461	0.00%
2022/07/19	0	0.00	1	29.25	29.35	-1	2,475	-0.04%
2022/07/15	0	0.00	0	28.60	28.50	0	2,477	0.00%
2022/07/14	0	28.80	0	0.00	28.75	0	2,478	0.00%
2022/07/13	0	0.00	1	28.45	28.20	-1	2,470	-0.04%
2022/07/12	1	28.45	1	27.75	27.80	0	2,459	0.00%
2022/07/11	1	27.55	0	0.00	27.45	1	2,440	0.04%
2022/07/08	3	27.15	0	0.00	27.15	3	2,436	0.12%
2022/07/06	1	26.30	0	0.00	25.90	1	2,430	0.04%
2022/07/01	2	26.75	1	26.80	26.25	1	2,418	0.04%
2022/06/27	0	0.00	2	28.80	28.80	-2	2,389	-0.08%
2022/06/24	5	28.40	5	28.65	28.20	0	2,385	0.00%
2022/06/23	1	27.50	1	28.00	27.90	0	2,376	0.00%
2022/06/22	3	28.28	0	0.00	27.90	3	2,365	0.13%
2022/06/20	4	29.40	0	0.00	28.60	4	2,343	0.17%
2022/06/17	0	0.00	3	30.15	29.90	-3	2,324	-0.13%
2022/06/15	2	31.90	0	0.00	31.30	2	2,294	0.09%
2022/06/10	6	33.38	4	32.80	32.70	2	2,246	0.09%
2022/06/09	1	35.00	4	35.25	34.80	-3	2,180	-0.14%
2022/06/08	1	34.80	0	0.00	34.50	1	2,156	0.05%
2022/06/07	1	34.55	6	34.78	34.95	-5	2,144	-0.23%
2022/06/06	5	35.25	0	0.00	34.80	5	2,118	0.24%
2022/06/02	9	35.75	9.4	36.24	35.40	-0.3	2,093	-0.02%
2022/06/01	7.2	35.09	7	34.80	35.10	0.2	2,012	0.01%
2022/05/31	4	35.08	17	35.40	35.60	-13	1,966	-0.66%
2022/05/30	7.5	34.26	3	34.45	34.30	4.5	1,874	0.24%
2022/05/27	14	35.00	31	35.34	35.20	-17	1,820	-0.93%
2022/05/26	4	36.11	4	35.61	34.80	0	1,699	0.00%
2022/05/25	66	35.14	76	35.30	35.95	-10	1,516	-0.66%
2022/05/24	5	34.96	48.8	35.83	36.15	-43.8	885	-4.94%
2022/05/23	1	31.30	1	31.90	32.90	0	736	0.00%
2022/05/20	3	30.67	0	0.00	29.95	3	691	0.43%
2022/05/18	1	29.30	1	29.85	29.75	0	693	0.00%
2022/05/16	0	0.00	2	29.18	29.05	-2	692	-0.29%
2022/05/10	1	30.60	1	32.65	32.25	0	659	0.00%
2022/05/06	5	33.44	5	33.87	33.60	0	576	0.00%
2022/05/05	1	33.05	9	33.47	33.60	-8	505	-1.58%
2022/05/04	2	31.55	1	31.85	31.40	1	423	0.24%
2022/05/03	0	0.00	1	32.35	31.60	-1	396	-0.25%
2022/04/29	2	30.83	1	30.85	30.05	1	329	0.30%
2022/04/28	12	30.82	0	0.00	31.00	12	320	3.74%
2022/04/27	0	0.00	10	29.50	29.80	-10	294	-3.40%
2022/04/26	11	30.09	6	29.79	30.10	5	285	1.75%
2022/04/25	2	29.40	0	0.00	29.30	2	278	0.72%
2022/04/22	2	30.48	5	30.30	30.55	-3	268	-1.12%
2022/04/20	1	29.45	0	0.00	29.40	1	259	0.38%
2022/03/23	0	28.70	0	0.00	28.65	0	333	0.00%
2022/03/15	0	0.00	10	27.35	27.65	-10	361	-2.76%
2022/03/10	2	28.15	0	0.00	28.10	2	364	0.55%
2022/03/03	2	28.88	0	0.00	28.95	2	355	0.56%
2022/02/25	0	0.00	4	29.20	29.00	-4	361	-1.11%
2022/02/22	2	29.90	0	0.00	29.95	2	362	0.55%
2022/02/21	5	30.54	0	0.00	30.55	5	366	1.36%
2022/02/17	6	29.97	0	0.00	29.95	6	354	1.69%
2022/02/15	0	0.00	3	30.20	29.70	-3	348	-0.86%
2022/02/14	3	29.37	0	0.00	29.15	3	327	0.92%
2022/02/11	0	29.95	0	29.68	29.75	0	322	-0.01%
2022/02/10	0	0.00	0.1	29.45	29.20	-0.1	315	-0.02%
2022/02/08	0	0.00	0.5	29.40	29.25	-0.5	318	-0.15%
2022/02/07	0	28.95	0	0.00	28.95	0	320	0.00%
2022/01/26	1	28.50	0	0.00	28.35	1	319	0.31%
2022/01/25	2	28.58	0	0.00	28.50	2	321	0.62%
2022/01/21	1	29.60	0	0.00	29.50	1	319	0.31%
2022/01/14	3	29.58	0	0.00	29.70	3	325	0.92%
2022/01/13	1	30.00	0	0.00	30.20	1	324	0.31%
2022/01/11	2	30.50	0	0.00	30.35	2	322	0.62%
2022/01/07	2	31.60	5	31.24	31.50	-3	318	-0.94%
2022/01/05	1	32.40	0	0.00	32.30	1	320	0.31%
2022/01/03	1	31.40	0	0.00	31.55	1	310	0.32%
2021/12/24	12	31.88	2	32.30	31.70	10	347	2.88%
2021/12/23	12	32.12	0	0.00	32.00	12	342	3.50%
2021/12/21	5	31.32	1	31.30	31.45	4	346	1.15%
2021/12/17	2	30.90	0	0.00	31.05	2	344	0.58%
2021/12/16	0	0.00	1	31.55	31.20	-1	344	-0.29%
2021/12/13	5	31.10	4	31.13	31.55	1	353	0.28%
2021/12/10	1	29.80	0	0.00	29.75	1	345	0.29%
2021/12/09	0	0.00	1	30.00	30.15	-1	347	-0.29%
2021/12/08	1	29.95	0	0.00	29.90	1	349	0.29%
2021/12/02	2	29.70	0	0.00	29.65	2	368	0.54%
2021/11/30	1	30.25	0	0.00	30.30	1	379	0.26%
2021/11/29	0	0.00	1	29.10	29.85	-1	393	-0.25%
2021/11/26	4	29.95	0	0.00	30.05	4	396	1.01%
2021/11/25	0	31.20	0	0.00	30.85	0	398	0.00%
2021/11/24	0	31.45	0	0.00	31.10	0	413	0.00%
2021/11/23	2	31.25	6	31.65	31.20	-4	418	-0.96%
2021/11/22	2	31.70	0	0.00	32.00	2	421	0.48%
2021/11/19	10	32.35	3	32.17	32.00	7	432	1.62%
2021/11/18	7	32.84	0	0.00	32.75	7	435	1.61%
2021/11/16	0	0.00	5	31.75	31.85	-5	432	-1.16%
2021/11/08	4	31.00	0	0.00	31.10	4	498	0.80%
2021/10/28	1	32.10	0	0.00	31.85	1	599	0.17%
2021/10/25	1	30.80	0	0.00	30.80	1	652	0.15%
2021/10/19	1	30.75	0	0.00	30.80	1	798	0.13%
2021/10/13	2	29.10	0	0.00	29.15	2	1,026	0.19%
2021/10/05	0	0.00	1	30.05	30.20	-1	1,304	-0.08%
2021/10/04	2	30.05	2	29.98	29.85	0	1,329	0.00%
2021/09/29	1	32.55	5	32.85	31.95	-4	1,383	-0.29%
2021/09/24	0	0.00	3	34.15	34.25	-3	1,442	-0.21%
2021/09/22	3	33.62	0	0.00	33.60	3	1,512	0.20%
2021/09/16	3	34.45	0	0.00	34.40	3	1,512	0.20%
2021/09/15	1	34.50	0	0.00	34.60	1	1,521	0.07%
2021/09/14	6	35.65	0	0.00	35.10	6	1,529	0.39%
2021/09/09	3	37.40	0	0.00	37.20	3	1,626	0.18%
2021/09/08	0	0.00	1	36.70	36.65	-1	1,646	-0.06%
2021/09/07	0	0.00	8	36.90	37.15	-8	1,678	-0.48%
2021/09/06	0	0.00	1	37.70	37.85	-1	1,692	-0.06%
2021/09/03	0	0.00	4	38.89	38.85	-4	1,688	-0.24%
2021/09/01	2	39.45	0	0.00	38.90	2	1,681	0.12%
2021/08/30	1	38.20	1	38.60	38.20	0	1,668	0.00%
2021/08/25	2	36.60	0	0.00	36.70	2	1,647	0.12%
2021/08/24	2	36.40	0	0.00	35.50	2	1,639	0.12%
2021/08/18	3	35.60	1	34.50	35.40	2	1,630	0.12%
2021/08/17	0	0.00	1	35.60	34.40	-1	1,627	-0.06%
2021/08/16	0	0.00	11	34.48	35.15	-11	1,619	-0.68%
2021/08/12	2	37.80	0	0.00	37.95	2	1,592	0.13%
2021/08/11	2	36.05	0	0.00	36.40	2	1,588	0.13%
2021/08/09	0	0.00	2	36.55	36.30	-2	1,580	-0.13%
2021/08/05	3	37.17	0	0.00	37.25	3	1,590	0.19%
2021/08/04	3	39.00	0	0.00	38.15	3	1,602	0.19%
2021/08/03	2	39.85	1	40.00	39.30	1	1,603	0.06%
2021/08/02	1	37.70	16	38.60	39.65	-15	1,599	-0.94%
2021/07/30	1	40.40	5	40.15	38.75	-4	1,586	-0.25%
2021/07/29	10	39.45	0	0.00	39.30	10	1,575	0.63%
2021/07/28	2	38.73	2	39.03	38.85	0	1,568	0.00%
2021/07/27	5	40.93	5	41.22	40.75	0	1,547	0.00%
2021/07/26	4	41.88	1	41.70	41.60	3	1,549	0.19%
2021/07/23	2	42.88	13	42.98	42.65	-11	1,553	-0.71%
2021/07/22	0	0.00	2	42.15	42.80	-2	1,551	-0.13%
2021/07/21	3	39.88	2	40.30	40.05	1	1,562	0.06%
2021/07/20	8	40.42	5	40.26	40.60	3	1,609	0.19%
2021/07/19	11	41.74	7	40.75	41.40	4	1,592	0.25%
2021/07/16	1	38.70	0	0.00	39.20	1	1,537	0.07%
2021/07/15	7	38.73	0	0.00	38.35	7	1,519	0.46%
2021/07/14	2	38.55	24	37.52	38.40	-22	1,496	-1.47%
2021/07/13	13	38.07	2	37.75	37.35	11	1,486	0.74%
2021/07/12	26	38.79	3	38.87	38.90	23	1,437	1.60%
2021/07/09	5	36.45	3	35.63	36.65	2	1,373	0.15%
2021/07/08	2	35.10	13.2	35.82	35.85	-11.2	1,361	-0.82%
2021/07/07	1	35.70	1	34.85	35.20	0	1,358	0.00%
2021/07/06	2.9	35.15	3	35.70	34.70	-0.1	1,344	-0.01%
2021/07/05	2	34.83	3	35.12	35.00	-1	1,326	-0.08%
2021/07/02	4	34.96	0	0.00	34.50	4	1,320	0.30%
2021/07/01	3	34.73	0	0.00	34.50	3	1,315	0.23%
2021/06/30	0	0.00	2	35.00	34.25	-2	1,310	-0.15%
2021/06/29	5	33.50	1	33.90	33.70	4	1,289	0.31%
2021/06/24	0	0.00	2.8	32.30	32.80	-2.8	1,286	-0.22%
2021/06/21	1	30.50	1	31.30	31.05	0	1,266	0.00%
2021/06/18	0	0.00	2	33.48	32.95	-2	1,275	-0.16%
2021/06/16	4	32.25	5	31.45	31.35	-1	1,199	-0.08%
2021/06/15	1	31.00	2	31.30	31.30	-1	1,165	-0.09%
2021/06/07	3	28.15	0	0.00	27.95	3	1,158	0.26%
2021/06/04	1	28.05	0	0.00	28.15	1	1,155	0.09%
2021/05/17	0	0.00	27	25.04	23.95	-27	1,139	-2.37%
2021/05/13	0	0.00	5	26.40	26.95	-5	1,113	-0.45%
2021/05/12	2	28.00	5	27.95	26.70	-3	1,103	-0.27%
2021/05/07	5	30.10	0	0.00	30.05	5	1,063	0.47%
2021/05/05	0	0.00	1	28.90	29.50	-1	1,051	-0.10%
2021/05/03	11	31.58	1	32.90	30.75	10	1,020	0.98%
2021/04/29	17	33.71	0	0.00	33.40	17	995	1.71%
2021/04/28	13	34.33	5	34.64	34.70	8	978	0.82%
2021/04/27	17	34.49	17	34.45	33.85	0	960	0.00%
2021/04/26	5	34.54	10	34.77	35.90	-5	885	-0.56%
2021/04/21	0	0.00	10	33.03	33.25	-10	780	-1.28%
2021/04/19	1	33.35	2	33.25	33.10	-1	783	-0.13%
2021/04/15	2	32.70	3	32.75	33.05	-1	758	-0.13%
2021/04/13	0	0.00	0.2	32.00	31.45	-0.2	750	-0.02%
2021/04/12	0	0.00	1	32.20	31.75	-1	772	-0.13%
2021/04/06	4	31.13	3	31.56	31.60	1	871	0.11%
2021/04/01	0	0.00	1	30.90	30.65	-1	911	-0.11%
2021/03/26	0	29.00	1	28.85	28.85	-1	1,232	-0.08%
2021/03/24	0	0.00	0.2	29.20	29.15	-0.2	1,263	-0.02%
2021/03/23	0	0.00	1	29.40	29.20	-1	1,267	-0.08%
2021/03/22	0	0.00	0	28.60	28.50	0	1,223	0.00%
2021/03/19	0	0.00	1	28.60	28.60	-1	1,224	-0.08%
2021/03/15	0	0.00	2	27.90	27.80	-2	1,224	-0.16%
2021/03/11	2	27.63	0	0.00	27.60	2	1,243	0.16%
2021/03/09	3	27.00	38	26.90	26.90	-35	1,270	-2.76%
2021/02/25	0	0.00	0	28.70	28.45	0	1,358	0.00%
2021/01/28	3	27.20	0.1	26.95	27.20	2.9	1,442	0.20%
2021/01/27	2	27.15	0	0.00	27.10	2	1,438	0.14%
2021/01/26	1	26.90	0	0.00	26.80	1	1,434	0.07%
2021/01/25	0	0.00	2	27.40	27.65	-2	1,430	-0.14%
2021/01/18	3	28.87	2	27.30	28.80	1	1,418	0.07%
2021/01/15	1	28.45	0	0.00	28.40	1	1,421	0.07%
2021/01/12	6	29.25	0	0.00	28.80	6	1,388	0.43%
2021/01/11	7	30.71	3	30.25	30.05	4	1,364	0.29%
2021/01/08	0	0.00	2	30.25	31.40	-2	1,349	-0.15%
2021/01/06	11	30.55	1	30.25	30.50	10	1,313	0.76%
2021/01/05	5	32.00	4	32.43	31.85	1	1,277	0.08%
2021/01/04	4.1	33.35	8.2	34.79	32.80	-4.2	1,240	-0.33%
2020/12/31	8	33.84	0	0.00	33.70	8	1,178	0.68%
2020/12/30	3	33.85	3	34.18	33.30	0	1,155	0.00%
2020/12/29	5	35.32	0	0.00	34.05	5	1,132	0.44%
2020/12/28	1	33.40	4	34.00	34.80	-3	1,078	-0.28%
2020/12/25	12	34.20	6	34.77	33.80	6	1,011	0.59%
2020/12/24	0	0.00	7.3	31.88	32.25	-7.3	845	-0.86%
2020/12/23	2	29.10	1	29.30	29.35	1	728	0.14%
2020/12/22	2	28.05	2	28.45	28.05	0	659	0.00%
2020/12/08	0	0.00	5	28.24	28.15	-5	621	-0.80%
2020/12/07	1	27.45	0	0.00	27.35	1	635	0.16%
2020/12/04	1	27.55	0	0.00	27.50	1	657	0.15%
2020/12/03	0	0.00	2.1	27.96	27.75	-2.1	765	-0.27%
2020/12/01	1	28.75	2	28.08	28.65	-1	827	-0.12%
2020/11/26	2	26.73	0	0.00	26.65	2	781	0.26%
2020/11/23	1	26.95	0	0.00	26.85	1	764	0.13%
2020/11/20	0	0.00	1	27.10	26.95	-1	759	-0.13%
2020/11/19	3	27.57	0	0.00	27.10	3	751	0.40%
2020/11/18	1	28.40	0	0.00	28.40	1	704	0.14%
2020/11/10	0	0.00	1	25.30	25.35	-1	657	-0.15%
2020/11/09	1	24.90	0	0.00	25.10	1	652	0.15%
2020/11/03	5	24.40	0	0.00	24.35	5	642	0.78%
2020/10/23	1	25.75	1	25.40	25.50	0	605	0.00%
2020/10/20	1	24.05	0	0.00	24.10	1	615	0.16%
2020/10/12	1	24.05	0	0.00	23.65	1	661	0.15%
2020/09/24	0	0.00	13	24.20	23.90	-13	745	-1.74%
2020/09/18	14	26.69	14	26.66	26.45	0	729	0.00%
2020/09/14	1	25.10	0	0.00	25.20	1	701	0.14%
2020/09/11	2	25.38	1	25.95	25.35	1	697	0.14%
2020/09/10	18	26.47	0	0.00	25.95	18	684	2.63%
2020/09/08	14	27.35	4	28.66	26.95	10	632	1.58%
2020/09/07	2	26.70	5	28.45	28.45	-3	520	-0.58%
2020/09/04	0	0.00	1	25.90	25.90	-1	476	-0.21%
2020/09/01	1	23.20	0	0.00	23.15	1	429	0.23%
2020/08/24	1	21.90	0	0.00	22.25	1	454	0.22%
2020/08/13	0	0.00	1	22.60	22.65	-1	476	-0.21%
2020/07/24	0	0.00	7	23.83	23.50	-7	588	-1.19%
2020/07/22	2	23.60	0	0.00	23.80	2	550	0.36%
2020/07/21	1	23.95	1	23.60	23.45	0	544	0.00%
2020/07/20	0	0.00	3	22.80	22.80	-3	536	-0.56%
2020/07/17	0	0.00	3	23.15	22.50	-3	537	-0.56%
2020/07/15	3	23.30	0	0.00	23.25	3	538	0.56%
2020/07/14	4	24.10	1	23.75	23.50	3	531	0.56%
2020/07/08	5	24.20	0	0.00	23.90	5	512	0.98%
2020/07/02	0	0.00	10	22.55	22.50	-10	496	-2.01%
2020/07/01	1	22.80	0	0.00	22.55	1	496	0.20%
2020/06/19	13	22.73	0	0.00	22.65	13	516	2.52%
2020/06/18	0	0.00	1	22.60	22.95	-1	512	-0.20%
2020/06/17	1	22.40	0	0.00	22.45	1	511	0.20%
2020/06/10	21	23.84	0	0.00	23.70	21	525	3.99%
2020/06/08	0	0.00	3	24.50	24.10	-3	533	-0.56%
2020/06/05	0	0.00	1	24.40	24.60	-1	525	-0.19%
2020/06/01	1	24.00	0	0.00	23.80	1	506	0.20%
2020/05/21	0	0.00	10	23.00	22.95	-10	476	-2.10%
2020/05/12	1	24.40	3	24.23	23.60	-2	454	-0.44%
2020/05/04	6	20.90	0	0.00	20.80	6	373	1.61%
2020/04/29	0	0.00	1	20.95	20.95	-1	378	-0.26%
2020/04/22	0	0.00	3	19.20	19.45	-3	377	-0.79%
2020/04/20	0	20.50	0	0.00	20.65	0	370	0.00%
2020/03/13	3	21.65	0	0.00	22.10	3	251	1.19%
2020/03/02	0	0.00	4	26.35	26.30	-4	246	-1.62%
2020/02/26	0	0.00	1	27.10	26.80	-1	240	-0.42%
2020/02/20	0	0.00	4	28.88	28.35	-4	229	-1.74%
2020/02/18	1	26.00	0	0.00	26.05	1	201	0.50%
2020/02/17	4	25.90	0	0.00	25.60	4	203	1.96%
2020/02/04	3	24.50	0	0.00	25.10	3	252	1.19%
2020/01/10	0	0.00	1	28.70	28.85	-1	346	-0.29%
2019/12/27	5	30.10	0	0.00	30.05	5	628	0.80%
2019/12/26	1	30.00	0	0.00	30.00	1	627	0.16%
2019/12/16	0	0.00	2	29.65	30.60	-2	636	-0.31%
2019/12/06	0	0.00	2	30.75	30.70	-2	633	-0.32%
2019/12/03	1	30.85	0	0.00	30.80	1	645	0.15%
2019/11/29	0	0.00	4	31.96	31.35	-4	643	-0.62%
2019/11/28	0	0.00	2	31.38	31.20	-2	637	-0.31%
2019/11/26	1	30.70	0	0.00	30.70	1	638	0.16%
2019/11/20	0	0.00	1	30.90	30.90	-1	644	-0.16%
2019/11/18	1	30.60	0	0.00	30.45	1	649	0.15%
2019/11/15	1	30.75	0	0.00	30.60	1	648	0.15%
2019/11/12	1	30.85	0	0.00	31.05	1	647	0.15%
2019/11/11	4	31.50	0	0.00	30.50	4	645	0.62%
2019/11/06	0	0.00	1	33.70	33.15	-1	644	-0.16%
2019/11/05	0	0.00	1	33.50	33.40	-1	641	-0.16%
2019/10/31	1	33.15	0	0.00	33.10	1	626	0.16%
2019/10/30	2	33.95	5	34.00	33.80	-3	622	-0.48%
2019/10/29	0	0.00	2	33.75	33.35	-2	617	-0.32%
2019/10/28	2	32.80	0	0.00	32.75	2	597	0.33%
2019/10/21	5	33.90	1	33.80	33.90	4	599	0.67%
2019/10/18	0	0.00	2	33.53	33.70	-2	575	-0.35%
2019/10/14	2	33.10	0	0.00	33.50	2	522	0.38%
2019/10/09	18	34.48	11	34.49	34.45	7	498	1.40%
2019/10/08	1	32.60	1	32.65	32.65	0	338	0.00%
2019/10/04	2	29.98	0	0.00	29.95	2	298	0.67%
2019/08/30	0	0.00	5	31.80	31.80	-5	383	-1.30%
2019/08/28	0	0.00	3	31.40	31.55	-3	431	-0.70%
2019/08/22	1	31.85	0	0.00	31.65	1	570	0.18%
2019/08/21	0	0.00	1	31.55	31.50	-1	650	-0.15%
2019/08/05	0	0.00	2	30.25	29.40	-2	970	-0.21%
2019/07/16	3	32.87	0	0.00	32.40	3	1,005	0.30%
2019/07/15	0	0.00	3	32.93	32.80	-3	1,001	-0.30%
2019/07/12	10	30.89	1	31.00	30.85	9	989	0.91%
2019/07/10	2	31.30	0	0.00	31.25	2	997	0.20%
2019/07/03	1	32.05	0	0.00	31.40	1	1,030	0.10%
2019/06/28	3	31.07	3	31.40	31.40	0	1,073	0.00%
2019/06/27	4	31.48	0	0.00	31.35	4	1,075	0.37%
2019/06/26	1	32.00	2	32.30	31.85	-1	1,067	-0.09%
2019/06/18	0	0.00	1	33.15	33.15	-1	1,066	-0.09%
2019/06/11	0	0.00	3	33.75	33.60	-3	1,143	-0.26%
2019/06/06	0	0.00	1	33.55	33.85	-1	1,171	-0.09%
2019/06/04	1	35.50	1	35.40	35.40	0	1,151	0.00%
2019/06/03	2	36.10	3	35.90	36.35	-1	1,144	-0.09%
2019/05/31	0	0.00	4	35.10	34.80	-4	1,073	-0.37%
2019/05/28	1	37.50	0	0.00	35.80	1	1,043	0.10%
2019/05/27	1	35.05	1	34.90	35.50	0	978	0.00%
2019/05/24	6	35.93	1	36.40	35.60	5	979	0.51%
2019/05/23	17	34.22	21	34.49	35.30	-4	929	-0.43%
2019/04/22	0	0.00	1	35.30	34.85	-1	1,349	-0.07%
2019/04/17	1	34.75	0.4	34.50	34.75	0.6	1,349	0.04%
2019/04/15	0	0.00	1	33.75	33.75	-1	1,352	-0.07%
2019/04/12	1	33.35	5	34.29	33.50	-4	1,355	-0.30%
2019/04/11	0	0.00	4	34.35	34.35	-4	1,351	-0.30%
2019/04/09	0	0.00	1	35.20	35.35	-1	1,363	-0.07%
2019/04/08	1	36.75	0	0.00	35.55	1	1,361	0.07%
2019/04/01	0	0.00	1	34.05	33.80	-1	1,440	-0.07%
2019/03/25	0	0.00	4	33.00	33.15	-4	1,506	-0.27%
2019/03/22	0	0.00	12.2	33.58	33.50	-12.2	1,515	-0.80%
2019/03/21	0	0.00	0.5	33.95	33.95	-0.5	1,526	-0.03%
2019/03/20	0	0.00	1	33.70	33.50	-1	1,571	-0.06%
2019/03/19	0	0.00	0.1	33.55	33.55	-0.1	1,585	0.00%
2019/03/18	1	32.85	1.1	33.75	34.10	-0.1	1,599	-0.01%
2019/03/14	0	0.00	1	35.00	35.00	-1	1,585	-0.06%
2019/03/13	0	0.00	3	36.35	36.35	-3	1,577	-0.19%
2019/03/12	11	37.12	10	36.98	36.90	1	1,592	0.06%
2019/03/11	4	36.40	3	36.00	37.15	1	1,593	0.06%
2019/03/04	0	35.40	1	35.65	35.65	-1	1,757	-0.06%
2019/02/25	2	37.40	2	36.85	36.20	0	1,860	0.00%
2019/02/22	2	38.30	5	37.56	36.50	-3	1,848	-0.16%
2019/02/21	31	37.06	37	36.98	37.35	-6	1,799	-0.33%
2019/02/20	8	36.09	1	36.75	35.70	7	1,721	0.41%
2019/02/19	32	36.78	33	36.95	35.75	-1	1,660	-0.06%
2019/02/18	12	32.63	3	34.65	34.65	9	1,484	0.61%
2019/02/14	1	32.80	0	0.00	32.25	1	1,412	0.07%
2019/02/13	0	0.00	2	31.25	31.70	-2	1,392	-0.14%
2019/02/12	5	32.60	2	32.05	31.95	3	1,368	0.22%
2019/01/25	2	30.95	2	30.13	30.70	0	1,267	0.00%
2019/01/24	1	29.70	0	0.00	29.55	1	1,226	0.08%
2019/01/22	0	0.00	1	30.20	29.50	-1	1,219	-0.08%
2019/01/18	0	0.00	2	29.90	29.80	-2	1,203	-0.17%
2019/01/17	1	30.10	0	0.00	30.00	1	1,195	0.08%
2019/01/16	35	30.82	39	30.76	30.50	-4	1,183	-0.34%
2019/01/15	4	29.20	0	0.00	29.10	4	1,128	0.35%
2019/01/14	2	28.58	1	28.50	28.35	1	1,120	0.09%
2019/01/09	0	0.00	1	29.20	29.10	-1	1,113	-0.09%
2019/01/08	6	29.98	7	29.81	29.65	-1	1,104	-0.09%
2019/01/07	0	0.00	1	30.20	29.25	-1	1,094	-0.09%
2019/01/03	1	29.15	0	0.00	29.20	1	1,096	0.09%
2019/01/02	5	29.56	0	0.00	29.25	5	1,092	0.46%
2018/12/28	1	31.00	4	31.15	30.65	-3	1,081	-0.28%
2018/12/26	2	31.28	4	31.25	30.30	-2	1,059	-0.19%
2018/12/24	3	29.70	9	30.93	31.15	-6	953	-0.63%
2018/12/21	16	27.87	23	28.45	28.45	-7	928	-0.75%
2018/12/20	8	28.29	1	28.80	27.20	7	887	0.79%
2018/12/19	15	29.91	17	29.50	29.70	-2	866	-0.23%
2018/12/18	19	29.98	11	29.93	29.50	8	867	0.92%
2018/12/17	3	31.97	4	32.03	31.15	-1	892	-0.11%
2018/12/14	9	31.08	8	31.33	31.05	1	881	0.11%
2018/12/13	29	33.89	38	33.61	32.60	-9	865	-1.04%
2018/12/12	7	33.29	6	33.17	32.45	1	815	0.12%
2018/12/11	6	32.76	3	33.60	33.00	3	794	0.38%
2018/12/10	1	32.80	0	0.00	33.50	1	776	0.13%
2018/12/07	3	34.13	10	33.34	34.20	-7	760	-0.92%
2018/12/06	5	31.36	2	34.40	32.60	3	739	0.41%
2018/12/05	2	33.25	7	34.48	34.10	-5	719	-0.69%
2018/12/04	15	33.59	0	0.00	33.95	15	697	2.15%
2018/12/03	0	0.00	1	32.95	31.95	-1	664	-0.15%
2018/11/30	2	31.98	0	0.00	32.15	2	640	0.31%
2018/11/29	1	31.70	1	31.20	31.50	0	626	0.00%
2018/11/28	7	32.02	7	32.19	32.20	0	607	0.00%
2018/11/27	2	31.78	10	31.14	32.20	-8	553	-1.45%
2018/11/26	4	28.38	18	28.54	29.70	-14	440	-3.18%
2018/11/23	18	27.26	10	27.62	27.00	8	407	1.96%
2018/11/22	27	27.58	16	27.96	28.25	11	380	2.89%
2018/11/19	0.2	21.50	1	21.60	21.60	-0.8	267	-0.29%
2018/11/15	1.4	20.71	0	0.00	20.95	1.4	264	0.52%
2018/11/09	1	21.00	0	0.00	20.65	1	264	0.38%
2018/11/05	1.6	20.63	0	0.00	20.70	1.6	262	0.61%
2018/10/26	0	0.00	2	20.30	19.35	-2	266	-0.75%
2018/10/19	0	0.00	7	20.46	20.40	-7	254	-2.75%
2018/10/18	1	21.50	0	0.00	21.10	1	248	0.40%
2018/10/17	1	21.50	0	0.00	21.50	1	244	0.41%
2018/10/12	0	0.00	12	20.75	21.40	-12	243	-4.93%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/10/09	2	25.63	0	0.00	25.50	2	230	0.87%
2018/10/03	0	0.00	2	27.35	27.20	-2	225	-0.89%
2018/10/01	4	28.44	0	0.00	28.20	4	223	1.79%
2018/09/28	8	28.29	0	0.00	28.00	8	225	3.55%
2018/09/27	2	27.55	0	0.00	27.35	2	225	0.89%
2018/09/25	16	27.58	8	27.34	27.70	8	227	3.52%
2018/09/20	3	26.38	0	0.00	26.35	3	184	1.63%
2018/09/18	1	26.60	0	0.00	26.55	1	184	0.54%
2018/09/11	5	26.44	0	0.00	26.70	5	211	2.36%
2018/09/07	3	27.95	0	0.00	27.80	3	236	1.27%
2018/09/03	0	0.00	2	29.00	29.30	-2	253	-0.79%
2018/08/30	1	28.35	1	28.35	28.20	0	262	0.00%
2018/08/27	1	28.40	0	0.00	28.25	1	301	0.33%
2018/08/24	1	28.05	0	0.00	28.05	1	304	0.33%
2018/08/22	0	0.00	15	28.22	28.20	-15	324	-4.62%
2018/08/21	1	28.05	0	0.00	28.05	1	324	0.31%
2018/08/17	2	29.30	0	0.00	29.25	2	321	0.62%
2018/08/08	0	0.00	3	30.85	30.90	-3	328	-0.91%
2018/08/07	1	31.20	0	0.00	31.10	1	329	0.30%
2018/08/06	2	32.00	0	0.00	31.80	2	331	0.60%
2018/08/03	0	0.00	1	32.20	31.80	-1	332	-0.30%
2018/07/24	0	0.00	0.3	30.00	30.15	-0.3	373	-0.09%
2018/07/23	1	29.15	1	29.80	29.35	0	398	0.00%
2018/07/20	1	30.35	0	0.00	30.20	1	439	0.23%
2018/07/19	1	30.55	0	0.00	30.60	1	440	0.23%
2018/07/10	0	0.00	1	30.90	31.15	-1	523	-0.19%
2018/07/06	0	0.00	1	30.60	30.90	-1	531	-0.19%
2018/07/03	0	0.00	1	33.00	32.60	-1	534	-0.19%
2018/06/26	1	32.10	1	32.95	32.95	0	527	0.00%
2018/06/25	1	32.85	0	0.00	32.90	1	527	0.19%
2018/06/21	1	32.85	0	0.00	32.85	1	530	0.19%
2018/06/19	0	0.00	1	34.80	34.75	-1	513	-0.19%
2018/06/15	0	0.00	4	32.26	32.95	-4	492	-0.81%
2018/05/29	1	27.60	0	0.00	27.80	1	398	0.24%
2018/05/23	0	0.00	0.4	27.95	28.10	-0.4	400	-0.10%
2018/05/07	2	26.75	0	0.00	27.00	2	452	0.44%
2018/05/04	3	27.22	0	0.00	27.15	3	451	0.66%
2018/05/03	4	28.85	0	0.00	28.20	4	451	0.89%
2018/05/02	5	29.70	0	0.00	29.35	5	444	1.13%
2018/04/27	2	28.85	0	0.00	29.40	2	425	0.47%
2018/04/26	1	29.05	4	29.60	29.60	-3	402	-0.75%
2018/04/25	1	26.60	1	26.35	26.95	0	358	0.00%
2018/04/24	1	26.75	2	27.00	26.75	-1	357	-0.28%
2018/04/20	2	26.15	0	0.00	26.35	2	351	0.57%
2018/04/17	0	0.00	0.6	28.10	28.10	-0.6	316	-0.18%
2018/03/29	2	29.05	1	29.10	29.20	1	295	0.34%
2018/03/26	1	29.75	9	30.05	29.50	-8	291	-2.75%
2018/03/23	1	30.50	0	0.00	30.50	1	284	0.35%
2018/03/21	0	0.00	10	32.13	31.90	-10	284	-3.51%
2018/03/20	10	31.60	10	31.70	31.50	0	289	0.00%
2018/03/19	10	32.15	0	0.00	32.10	10	291	3.43%
2018/03/14	0	0.00	3	33.25	33.10	-3	322	-0.93%
2018/03/13	0	0.00	15	32.89	33.00	-15	350	-4.28%
2018/03/09	6	32.50	1	32.90	32.50	5	422	1.18%
2018/03/07	5	32.40	20	32.79	32.50	-15	420	-3.56%
2018/03/06	3	32.30	0	0.00	32.35	3	421	0.71%
2018/03/05	0	0.00	7	32.80	32.55	-7	421	-1.66%
2018/03/02	11	33.05	10	33.02	33.05	1	420	0.24%
2018/02/26	0	0.00	11	34.30	34.00	-11	419	-2.62%
2018/02/23	10	33.30	0	0.00	33.40	10	415	2.40%
2018/02/22	1	33.00	0	0.00	33.10	1	416	0.24%
2018/02/12	0	0.00	2	32.18	31.85	-2	414	-0.48%
2018/02/08	5	33.96	0	0.00	33.80	5	408	1.22%
2018/02/06	0	0.00	4	35.30	34.25	-4	410	-0.98%
2018/02/02	1	38.00	0	0.00	38.00	1	401	0.25%
2018/02/01	2	38.25	1	38.60	38.60	1	401	0.25%
2018/01/31	1	38.90	2	38.80	39.30	-1	393	-0.25%
2018/01/30	1	37.35	2	37.33	37.35	-1	370	-0.27%
2018/01/26	2	36.03	0	0.00	35.60	2	362	0.55%
2018/01/24	3	36.95	0	0.00	36.95	3	376	0.80%
2018/01/22	14	37.44	0	0.00	37.55	14	382	3.66%
2018/01/19	9	37.73	0	0.00	37.55	9	387	2.32%
2018/01/18	10	37.97	0	0.00	37.90	10	387	2.58%
2018/01/17	22	38.10	0	0.00	38.10	22	391	5.61%
2018/01/15	0	0.00	1	37.70	37.80	-1	400	-0.25%
2018/01/10	0	0.00	4	37.50	38.30	-4	405	-0.99%
2018/01/09	10	37.25	6	37.65	37.65	4	413	0.97%
2018/01/08	2	38.80	3	38.95	38.80	-1	423	-0.24%
2018/01/04	0	0.00	3	39.60	39.75	-3	446	-0.67%