玉晶光 (3406)-元大-沙鹿券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
533
漲跌
▲15
漲幅
+2.90%
成交量
3,840張
產業
上市光電類股▼1.43%
1036人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	519.00	0.1	526.00	518.00	-0.1	2,385	0.00%
2024/05/21	0	0.00	1	532.00	535.00	-1	2,357	-0.04%
2024/05/20	0.2	538.22	1.6	541.56	540.00	-1.4	2,324	-0.06%
2024/05/16	1	514.00	3.1	520.06	524.00	-2.1	2,330	-0.09%
2024/05/15	0	0.00	2	516.50	513.00	-2	2,304	-0.09%
2024/05/14	0.4	465.50	1.1	480.02	488.50	-0.7	2,209	-0.03%
2024/05/13	0.2	453.25	1	453.50	453.00	-0.8	2,167	-0.04%
2024/05/10	1.1	448.50	0.1	448.50	448.00	1	2,180	0.05%
2024/05/09	0	0.00	0.1	463.00	451.50	-0.1	2,189	0.00%
2024/05/08	0.6	456.25	2.1	453.07	455.50	-1.5	2,180	-0.07%
2024/05/07	0.1	453.73	0	0.00	453.00	0.1	2,178	0.00%
2024/05/06	0.1	460.10	0	0.00	459.00	0.1	2,184	0.00%
2024/05/03	1	458.00	0.3	460.28	460.00	0.7	2,173	0.03%
2024/05/02	0	441.50	0	0.00	437.50	0	2,155	0.00%
2024/04/30	1.1	440.69	4	440.00	441.00	-2.9	2,200	-0.13%
2024/04/29	5	435.31	2	433.52	435.00	3	2,240	0.13%
2024/04/26	2.1	426.19	2	426.78	424.50	0.1	2,251	0.00%
2024/04/25	0.1	432.80	0	0.00	427.50	0.1	2,251	0.00%
2024/04/24	0.3	433.96	0	432.75	433.50	0.3	2,248	0.01%
2024/04/23	1	422.00	1	420.00	420.00	0	2,268	0.00%
2024/04/22	1	420.00	0	0.00	415.00	1	2,293	0.04%
2024/04/19	2	424.00	2	416.00	424.00	0	2,292	0.00%
2024/04/17	3	445.68	0	0.00	447.50	3	2,302	0.13%
2024/04/16	1.1	444.00	0	0.00	442.00	1.1	2,295	0.05%
2024/04/15	0	460.00	0	469.50	458.50	0	2,307	0.00%
2024/04/12	0	474.50	1	469.50	472.00	-1	2,314	-0.04%
2024/04/11	0	472.43	0	473.00	472.50	0	2,328	0.00%
2024/04/10	2	483.72	0	0.00	479.00	2	2,341	0.09%
2024/04/09	0	475.00	0	0.00	477.00	0	2,356	0.00%
2024/04/08	2	474.97	1	472.50	468.50	1	2,340	0.04%
2024/04/03	0	0.00	3.1	480.04	474.00	-3.1	2,345	-0.13%
2024/04/02	0.2	490.50	0.1	485.00	484.50	0.1	2,324	0.00%
2024/04/01	0.1	489.35	0	0.00	489.50	0.1	2,317	0.00%
2024/03/29	0	494.03	4.2	498.55	496.00	-4.1	2,294	-0.18%
2024/03/28	0.1	506.97	0.1	512.00	509.00	0	2,262	0.00%
2024/03/27	1.2	501.57	5	503.85	505.00	-3.8	2,234	-0.17%
2024/03/26	3	515.01	3.3	516.88	499.00	-0.3	2,166	-0.01%
2024/03/25	0.1	485.00	9	486.34	493.00	-8.9	2,049	-0.44%
2024/03/22	1	470.50	2.6	474.28	482.50	-1.6	2,013	-0.08%
2024/03/21	2.6	474.43	2.9	472.07	476.00	-0.3	1,981	-0.01%
2024/03/20	2.1	460.45	11.5	444.88	462.50	-9.4	1,906	-0.49%
2024/03/19	3.1	420.82	0.7	420.48	423.00	2.4	1,900	0.12%
2024/03/18	0	420.00	8.3	426.70	428.00	-8.3	1,948	-0.42%
2024/03/15	0.1	421.00	1	418.05	417.50	-0.9	1,956	-0.05%
2024/03/14	1	419.00	4.7	417.50	418.50	-3.7	1,927	-0.19%
2024/03/13	1.1	407.82	0	401.83	398.50	1.1	1,859	0.06%
2024/03/12	2.2	409.91	0.1	410.00	408.50	2.1	1,846	0.12%
2024/03/11	0.2	400.07	0	0.00	398.00	0.2	1,843	0.01%
2024/03/08	1.8	403.80	1	400.00	400.00	0.8	1,856	0.04%
2024/03/07	1.2	402.87	0	0.00	401.50	1.2	1,835	0.06%
2024/03/06	1.3	412.31	1.1	410.50	409.50	0.3	1,837	0.01%
2024/03/05	1.4	411.30	0.1	412.50	412.00	1.3	1,847	0.07%
2024/03/04	0.3	422.85	0.2	426.00	420.50	0.1	1,858	0.01%
2024/03/01	0.1	425.00	1	430.00	426.00	-0.9	1,876	-0.05%
2024/02/29	0.1	421.31	0.1	421.00	423.50	0	1,899	0.00%
2024/02/27	0.3	423.32	1.3	426.77	427.00	-1	1,906	-0.05%
2024/02/26	0.2	426.34	4.2	429.26	429.00	-4	1,939	-0.21%
2024/02/23	1.4	409.00	0	0.00	409.50	1.4	1,926	0.07%
2024/02/22	0	0.00	1	416.50	415.00	-1	1,962	-0.05%
2024/02/21	0.1	412.33	0.2	413.89	411.50	-0.2	1,991	-0.01%
2024/02/20	2	411.25	2	417.50	411.00	0	1,988	0.00%
2024/02/19	0.1	418.51	4	419.75	420.00	-3.9	1,947	-0.20%
2024/02/16	0	409.46	0.1	409.20	409.00	0	1,924	0.00%
2024/02/15	0	401.50	3.1	402.53	407.00	-3.1	1,964	-0.16%
2024/02/05	2.1	391.85	1	392.05	392.50	1.1	1,947	0.06%
2024/02/02	1.3	393.45	0	395.00	393.50	1.2	1,941	0.06%
2024/02/01	2	395.01	0	0.00	395.00	2	1,941	0.10%
2024/01/31	0	401.00	0	0.00	400.00	0	1,981	0.00%
2024/01/30	0	400.50	0	0.00	398.50	0	1,987	0.00%
2024/01/29	1	400.01	0	0.00	401.00	1	1,988	0.05%
2024/01/26	0.1	403.00	0	0.00	402.50	0.1	1,995	0.00%
2024/01/25	1.1	403.07	0	0.00	402.00	1.1	2,006	0.05%
2024/01/24	5.2	410.29	3.1	410.97	406.50	2.1	1,988	0.10%
2024/01/23	1	424.00	5.1	421.61	423.00	-4.1	1,957	-0.21%
2024/01/22	0.1	412.00	0.2	412.26	414.00	-0.2	1,903	-0.01%
2024/01/19	1	403.00	1	402.50	403.50	0	1,878	0.00%
2024/01/18	0	0.00	2	401.75	402.50	-2	1,875	-0.11%
2024/01/17	1	400.00	3	397.00	398.50	-2	1,874	-0.11%
2024/01/16	2.3	399.63	0	0.00	401.00	2.3	1,845	0.13%
2024/01/15	0.1	397.35	1	396.99	394.00	-1	1,820	-0.05%
2024/01/12	2	397.50	3	399.00	397.00	-1	1,819	-0.05%
2024/01/10	1.1	393.45	1	392.50	393.00	0.1	1,815	0.01%
2024/01/09	5	394.50	1	395.00	390.00	4	1,817	0.22%
2024/01/08	1.2	398.74	0	0.00	396.00	1.2	1,796	0.07%
2024/01/05	3	414.70	2	402.00	401.50	1	1,794	0.06%
2024/01/03	1.2	422.00	3	418.50	421.50	-1.8	1,778	-0.10%
2024/01/02	0.1	425.00	0	0.00	422.00	0.1	1,771	0.01%
2023/12/29	1.1	410.92	1	418.01	420.50	0.1	1,771	0.00%
2023/12/28	0	0.00	1	410.50	407.50	-1	1,760	-0.06%
2023/12/27	0	411.00	0	0.00	410.00	0	1,754	0.00%
2023/12/26	0	0.00	1	411.50	411.00	-1	1,749	-0.06%
2023/12/25	1.1	409.63	1	412.50	407.50	0.1	1,753	0.00%
2023/12/22	3	407.33	0	0.00	405.00	3	1,745	0.17%
2023/12/21	2	406.00	0	407.50	406.50	2	1,734	0.12%
2023/12/20	1.5	409.17	1	408.00	409.50	0.5	1,745	0.03%
2023/12/19	1.7	411.53	1	413.50	412.50	0.7	1,744	0.04%
2023/12/18	0	420.00	1	422.00	421.50	-1	1,749	-0.06%
2023/12/15	0.2	426.39	5.1	426.37	428.00	-4.9	1,753	-0.28%
2023/12/14	0.2	430.00	6.4	428.84	428.00	-6.2	1,762	-0.35%
2023/12/13	3.1	413.85	8.2	414.56	415.00	-5.2	1,682	-0.31%
2023/12/12	1.1	404.41	2.4	403.04	403.00	-1.3	1,617	-0.08%
2023/12/11	1	395.50	0	0.00	395.00	1	1,603	0.06%
2023/12/08	1	397.00	1	397.50	395.00	0	1,616	0.00%
2023/12/07	0	0.00	1	394.01	393.50	-1	1,621	-0.06%
2023/12/06	2	392.75	0	0.00	393.00	2	1,630	0.12%
2023/12/05	2.1	394.99	0	0.00	397.00	2.1	1,660	0.12%
2023/12/04	1	393.50	0	395.50	391.00	1	1,652	0.06%
2023/12/01	0	0.00	1	394.00	394.50	-1	1,663	-0.06%
2023/11/30	1.1	401.00	0	402.50	400.00	1.1	1,664	0.07%
2023/11/29	2.1	405.10	1.2	405.78	406.50	0.9	1,662	0.05%
2023/11/28	0	0.00	0.2	401.00	403.00	-0.2	1,630	-0.01%
2023/11/27	4.1	402.93	7.1	404.37	401.50	-3	1,604	-0.19%
2023/11/24	4	401.38	2	402.25	401.50	2	1,579	0.13%
2023/11/23	1	395.00	4	400.38	400.00	-3	1,582	-0.19%
2023/11/22	7	390.07	5	390.00	394.00	2	1,519	0.13%
2023/11/21	0	0.00	1.1	394.21	396.50	-1.1	1,473	-0.07%
2023/11/20	0	0.00	5	393.20	396.50	-5	1,436	-0.35%
2023/11/15	5.1	384.10	0	0.00	382.50	5.1	1,401	0.36%
2023/11/14	4.1	383.14	1	382.50	383.50	3.1	1,388	0.22%
2023/11/13	0	0.00	2.5	391.39	392.00	-2.5	1,353	-0.19%
2023/11/09	1	385.00	1	389.99	390.00	0	1,360	0.00%
2023/11/08	2	378.06	0	0.00	384.00	2	1,376	0.15%
2023/11/07	0	0.00	2.5	393.03	392.00	-2.5	1,326	-0.18%
2023/11/06	0	0.00	0.5	389.50	390.50	-0.5	1,338	-0.04%
2023/11/03	1	386.00	0	0.00	386.00	1	1,348	0.08%
2023/11/02	0	0.00	5	390.75	391.00	-5	1,371	-0.36%
2023/10/31	1.2	381.55	1	386.99	380.50	0.2	1,423	0.01%
2023/10/27	0	0.00	0.1	377.00	376.00	-0.1	1,489	-0.01%
2023/10/26	2.1	380.44	3	383.00	377.00	-0.9	1,497	-0.06%
2023/10/25	0	0.00	1.1	387.81	386.00	-1.1	1,493	-0.07%
2023/10/24	0	382.00	0	0.00	383.00	0	1,503	0.00%
2023/10/23	1	380.00	0	0.00	380.00	1	1,517	0.07%
2023/10/20	2	379.50	0	383.00	383.50	2	1,526	0.13%
2023/10/19	1.2	381.41	4	382.13	383.50	-2.8	1,544	-0.18%
2023/10/18	2.1	378.04	0	0.00	375.50	2.1	1,546	0.13%
2023/10/17	3	379.83	0	0.00	379.50	3	1,557	0.19%
2023/10/16	0	383.00	0	0.00	383.50	0	1,571	0.00%
2023/10/13	4	390.50	0	0.00	389.00	4	1,579	0.25%
2023/10/12	0	0.00	5	392.00	395.00	-5	1,585	-0.32%
2023/10/11	1	385.50	3.1	384.50	385.50	-2.1	1,611	-0.13%
2023/10/06	2	386.25	2	389.25	386.00	0	1,618	0.00%
2023/10/05	0.1	383.00	8.4	384.05	385.00	-8.4	1,644	-0.51%
2023/10/04	1.1	364.68	5	376.00	376.00	-3.9	1,682	-0.23%
2023/10/03	3	373.00	0	0.00	372.50	3	1,789	0.17%
2023/10/02	0	374.00	1	373.50	374.00	-1	1,869	-0.05%
2023/09/28	1.1	366.14	0	0.00	368.00	1.1	1,979	0.06%
2023/09/27	2	369.50	0	0.00	369.50	2	2,004	0.10%
2023/09/26	3.3	376.12	0	0.00	375.00	3.3	2,019	0.16%
2023/09/25	0	0.00	1	377.50	382.00	-1	2,033	-0.05%
2023/09/22	1	365.50	2	370.25	374.00	-1	2,017	-0.05%
2023/09/21	7.2	369.59	0	0.00	367.50	7.2	2,002	0.36%
2023/09/20	2.7	380.34	0	0.00	379.50	2.7	1,975	0.14%
2023/09/19	4	390.23	1	394.50	386.50	3	1,967	0.15%
2023/09/18	3	397.18	4	402.00	394.50	-1	1,956	-0.05%
2023/09/15	3	390.00	0	0.00	388.50	3	1,904	0.16%
2023/09/14	1	389.50	11	391.18	391.50	-10	1,901	-0.53%
2023/09/13	5.1	381.39	0	0.00	379.00	5.1	1,892	0.27%
2023/09/12	0	384.00	0	0.00	388.00	0	1,897	0.00%
2023/09/11	3.1	388.32	0	0.00	383.50	3.1	1,911	0.16%
2023/09/08	0	0.00	1	399.00	390.00	-1	1,919	-0.05%
2023/09/07	4	393.13	1	390.50	391.00	3	1,899	0.16%
2023/09/06	0	0.00	1	398.00	399.50	-1	1,905	-0.05%
2023/09/05	0	0.00	0.1	396.00	397.00	-0.1	1,946	-0.01%
2023/09/04	3	387.17	3	388.83	390.50	0	1,942	0.00%
2023/09/01	1	383.50	0	386.00	383.50	1	1,961	0.05%
2023/08/30	0	384.50	1	384.50	383.00	-1	2,230	-0.04%
2023/08/29	1	391.00	0	0.00	386.00	1	2,247	0.04%
2023/08/23	0.1	376.67	2	377.50	376.00	-1.9	2,420	-0.08%
2023/08/22	0	375.50	0	378.50	380.50	0	2,431	0.00%
2023/08/18	2	368.50	2	376.00	371.00	0	2,436	0.00%
2023/08/17	2	365.79	0	375.00	373.00	2	2,426	0.08%
2023/08/16	1	358.01	1	360.00	360.00	0	2,419	0.00%
2023/08/15	0.1	366.83	0	367.00	363.50	0.1	2,455	0.00%
2023/08/14	4	370.49	1	368.00	365.50	3	2,485	0.12%
2023/08/11	0	387.00	0	0.00	385.00	0	2,482	0.00%
2023/08/10	3	385.17	0	388.00	384.50	3	2,540	0.12%
2023/08/09	2	394.50	4	395.75	395.50	-2	2,530	-0.08%
2023/08/08	0	391.32	1	395.00	389.00	-1	2,519	-0.04%
2023/08/07	2.6	383.74	0	0.00	383.00	2.6	2,489	0.10%
2023/08/04	2.1	390.32	2	394.00	390.00	0.1	2,466	0.00%
2023/08/02	0	405.44	1	405.00	406.50	-1	2,430	-0.04%
2023/08/01	1	401.50	4.1	402.09	402.00	-3.1	2,387	-0.13%
2023/07/31	0	395.00	0	0.00	392.50	0	2,352	0.00%
2023/07/28	1.2	391.23	1	391.00	391.50	0.2	2,347	0.01%
2023/07/27	3	390.49	0	0.00	390.50	3	2,354	0.13%
2023/07/26	3	393.17	2	395.50	395.00	1	2,348	0.04%
2023/07/25	1	396.58	2	396.00	395.50	-1	2,339	-0.04%
2023/07/24	2.1	396.26	2	395.99	392.50	0.1	2,342	0.00%
2023/07/21	2	393.00	0.2	393.00	391.50	1.8	2,337	0.08%
2023/07/20	0	398.67	0.1	400.00	397.00	-0.1	2,339	0.00%
2023/07/19	0	0.00	1	406.00	403.00	-1	2,321	-0.04%
2023/07/18	1	398.52	1	402.91	397.00	0	2,320	0.00%
2023/07/17	0	0.00	1	404.50	401.50	-1	2,313	-0.04%
2023/07/14	0.2	405.71	0	0.00	403.00	0.2	2,300	0.01%
2023/07/13	2	418.00	5.3	418.09	414.00	-3.3	2,248	-0.15%
2023/07/12	3	423.17	1	425.99	417.50	2	2,242	0.09%
2023/07/11	1	416.50	3.3	423.69	426.00	-2.3	2,216	-0.10%
2023/07/10	9.6	425.77	9.1	426.01	420.50	0.5	2,188	0.02%
2023/07/07	4	415.88	4	415.00	415.00	0	2,097	0.00%
2023/07/06	3	413.33	2.2	410.19	406.50	0.8	2,017	0.04%
2023/07/05	1	405.50	0	404.50	403.00	1	1,904	0.05%
2023/07/04	2	400.00	4	403.50	404.50	-2	1,877	-0.11%
2023/07/03	0	400.00	1	399.50	399.50	-1	1,871	-0.05%
2023/06/28	0	0.00	1.1	394.60	395.50	-1.1	1,902	-0.06%
2023/06/27	1.1	403.65	1	395.00	394.50	0.1	1,916	0.00%
2023/06/21	0	391.50	0	0.00	389.50	0	1,964	0.00%
2023/06/20	0	397.00	0	0.00	394.50	0	1,976	0.00%
2023/06/19	0	0.00	0.1	397.00	398.50	-0.1	1,988	0.00%
2023/06/16	4.3	400.42	0	0.00	397.50	4.3	1,993	0.22%
2023/06/15	0	0.00	1.1	396.50	397.50	-1.1	1,975	-0.06%
2023/06/14	3	401.33	6	400.67	401.00	-3	1,967	-0.15%
2023/06/13	1	397.00	0	0.00	397.00	1	1,969	0.05%
2023/06/12	1.2	400.38	1	397.00	398.50	0.2	1,987	0.01%
2023/06/09	3.1	395.07	4	398.88	399.00	-1	1,979	-0.05%
2023/06/08	1	387.53	0	388.50	387.50	1	1,948	0.05%
2023/06/07	1	391.08	0.3	392.50	389.50	0.7	1,958	0.04%
2023/06/06	9.5	392.40	3	390.50	388.00	6.5	1,946	0.33%
2023/06/05	1.1	420.00	3.6	418.73	421.50	-2.5	1,844	-0.13%
2023/06/02	0	0.00	3	403.84	400.50	-3	1,810	-0.17%
2023/06/01	1	413.42	0	415.00	406.00	1	1,913	0.05%
2023/05/31	1.5	411.58	0.5	408.97	408.00	1	1,902	0.05%
2023/05/30	0.1	409.00	27	402.84	408.50	-27	1,888	-1.43%
2023/05/29	0.1	395.10	4.3	401.98	400.00	-4.2	1,833	-0.23%
2023/05/26	5	397.00	0	392.50	389.00	5	1,804	0.28%
2023/05/25	0	0.00	0.5	397.97	396.00	-0.5	1,827	-0.03%
2023/05/24	16	393.50	23.2	393.26	393.50	-7.2	1,845	-0.39%
2023/05/23	0	393.00	0	0.00	393.50	0	1,897	0.00%
2023/05/22	0	387.60	1	386.00	390.00	-1	1,895	-0.05%
2023/05/19	0.1	393.91	2	391.53	390.00	-1.9	1,890	-0.10%
2023/05/18	1.4	397.93	1	399.00	399.50	0.4	1,861	0.02%
2023/05/17	0	397.00	2	394.50	393.50	-2	1,872	-0.11%
2023/05/16	5	399.40	1	396.50	394.00	4	1,903	0.21%
2023/05/15	1	382.50	1	380.00	384.50	0	1,848	0.00%
2023/05/12	1	378.50	1	382.00	381.00	0	1,856	0.00%
2023/05/11	1	380.50	2	378.00	377.00	-1	1,862	-0.05%
2023/05/10	0	0.00	1	378.50	378.00	-1	1,878	-0.05%
2023/05/09	0	0.00	1	376.50	378.50	-1	1,885	-0.05%
2023/05/08	2	384.25	1	384.50	383.00	1	1,887	0.05%
2023/05/05	0	0.00	2	381.75	381.50	-2	1,897	-0.11%
2023/05/03	1	380.98	0	0.00	379.50	1	1,944	0.05%
2023/04/28	0	0.00	0	371.00	370.50	0	1,973	0.00%
2023/04/27	1	374.50	0	0.00	368.00	1	1,987	0.05%
2023/04/26	2	358.50	3	358.67	361.50	-1	1,996	-0.05%
2023/04/25	1.1	357.17	3	357.83	356.00	-1.9	2,046	-0.09%
2023/04/24	0	0.00	1.2	369.34	371.00	-1.2	2,037	-0.06%
2023/04/21	23	384.82	2	374.25	371.00	21	2,062	1.02%
2023/04/20	2	387.95	0	0.00	382.00	2	2,080	0.10%
2023/04/19	1	388.50	1.1	387.64	387.50	-0.1	2,118	0.00%
2023/04/18	8	392.94	0	0.00	390.00	8	2,174	0.37%
2023/04/17	1	391.50	1	392.00	393.00	0	2,183	0.00%
2023/04/14	3.7	389.28	0	0.00	389.00	3.7	2,211	0.17%
2023/04/13	2.3	395.76	2	395.50	390.00	0.3	2,213	0.01%
2023/04/12	0.2	390.00	0.2	384.53	392.50	0	2,204	0.00%
2023/04/10	0.2	384.48	0	0.00	381.50	0.2	2,251	0.01%
2023/04/07	0	0.00	1	386.50	381.50	-1	2,253	-0.04%
2023/04/06	0	381.00	0	0.00	386.00	0	2,246	0.00%
2023/03/31	1	386.00	0	0.00	385.50	1	2,234	0.04%
2023/03/30	2	393.00	1	393.50	394.00	1	2,210	0.05%
2023/03/28	0	388.54	1	384.50	385.00	-1	2,255	-0.04%
2023/03/27	1	394.48	1	389.99	388.00	0	2,311	0.00%
2023/03/24	6.2	405.05	2	397.52	395.00	4.2	2,310	0.18%
2023/03/22	0.2	397.64	0	0.00	395.50	0.2	2,258	0.01%
2023/03/21	0	397.00	1	397.00	395.50	-1	2,256	-0.04%
2023/03/16	0	391.50	2	385.00	383.00	-2	2,315	-0.09%
2023/03/15	2	393.00	2	394.00	392.00	0	2,336	0.00%
2023/03/14	0	0.00	0.1	388.00	387.50	-0.1	2,326	0.00%
2023/03/13	2	387.50	2	382.24	387.50	0	2,341	0.00%
2023/03/10	3	391.50	2	392.19	389.00	1	2,342	0.04%
2023/03/09	3	405.33	1	401.00	400.50	2	2,365	0.08%
2023/03/08	0	406.38	1	405.00	403.50	-1	2,406	-0.04%
2023/03/07	3	421.32	3.8	423.92	416.00	-0.8	2,376	-0.03%
2023/03/06	8.3	424.96	10	427.30	420.50	-1.7	2,325	-0.07%
2023/03/03	4	405.36	5.1	402.94	402.50	-1	2,236	-0.05%
2023/03/02	1.1	396.41	3	397.33	399.50	-1.9	2,249	-0.08%
2023/03/01	1	390.00	0	388.00	394.50	1	2,397	0.04%
2023/02/24	0.4	392.50	0	0.00	389.00	0.4	2,430	0.02%
2023/02/22	0	0.00	0.1	390.89	391.00	-0.1	2,505	0.00%
2023/02/21	1	395.55	0.2	396.50	394.50	0.9	2,647	0.03%
2023/02/17	2	388.50	0	0.00	387.50	2	2,797	0.07%
2023/02/16	1.1	393.95	0	390.50	391.50	1	2,863	0.04%
2023/02/15	2.1	391.31	1.1	390.86	392.00	1	2,959	0.03%
2023/02/14	0	0.00	1	387.02	388.00	-1	2,976	-0.03%
2023/02/10	1	378.00	0	0.00	372.50	1	3,003	0.03%
2023/02/09	0	0.00	0	375.50	374.00	0	3,046	0.00%
2023/02/08	0	382.50	0.3	382.50	381.00	-0.3	3,101	-0.01%
2023/02/07	0	376.00	0.1	376.99	377.00	-0.1	3,120	0.00%
2023/02/06	0.1	370.51	0	371.50	373.50	0.1	3,149	0.00%
2023/02/03	0	379.00	3	376.67	378.00	-3	3,189	-0.09%
2023/02/02	1	377.50	0.1	379.50	380.00	0.9	3,248	0.03%
2023/02/01	0	373.00	2	372.75	374.00	-2	3,330	-0.06%
2023/01/31	1	365.00	0	0.00	365.50	1	3,341	0.03%
2023/01/30	1.4	357.07	1	356.50	360.00	0.4	3,372	0.01%
2023/01/17	1	345.00	0	0.00	345.00	1	3,373	0.03%
2023/01/13	2	339.75	1	339.50	342.50	1	3,417	0.03%
2023/01/12	0	0.00	0.1	352.00	349.50	-0.1	3,416	0.00%
2023/01/11	1	354.50	1	359.50	354.50	0	3,453	0.00%
2023/01/10	1.1	356.82	1.1	352.36	352.50	0	3,495	0.00%
2023/01/09	0	357.00	1	360.49	360.50	-1	3,543	-0.03%
2023/01/06	3.1	349.11	2	351.75	350.50	1.1	3,579	0.03%
2023/01/05	0.1	362.00	0	0.00	364.50	0.1	3,575	0.00%
2023/01/04	3	358.17	3	355.67	360.00	0	3,612	0.00%
2023/01/03	1	345.98	3	336.00	349.00	-2	3,617	-0.06%
2022/12/28	1	354.00	1	347.52	346.00	0	3,750	0.00%
2022/12/22	0	0.00	2	372.00	366.50	-2	4,089	-0.05%
2022/12/21	2	364.50	0	0.00	366.00	2	4,201	0.05%
2022/12/20	1	370.50	1	368.50	367.00	0	4,226	0.00%
2022/12/19	5	367.60	4	366.25	376.00	1	4,268	0.02%
2022/12/16	1	375.00	1	372.50	372.00	0	4,244	0.00%
2022/12/15	2	385.00	4	383.88	384.50	-2	4,252	-0.05%
2022/12/14	1	380.50	0	0.00	383.50	1	4,272	0.02%
2022/12/13	0	0.00	1	376.50	371.50	-1	4,263	-0.02%
2022/12/12	4.1	368.62	3	369.00	374.00	1.1	4,279	0.03%
2022/12/09	0	371.00	0	0.00	366.50	0	4,289	0.00%
2022/12/08	1	380.50	0	0.00	375.00	1	4,302	0.02%
2022/12/06	2	399.25	0	0.00	394.50	2	4,334	0.05%
2022/12/02	0	0.00	1	404.00	403.50	-1	4,529	-0.02%
2022/12/01	2	401.25	0	0.00	400.50	2	4,611	0.04%
2022/11/30	0.1	399.00	0	0.00	393.50	0.1	4,754	0.00%
2022/11/29	1	391.00	0	0.00	394.50	1	4,806	0.02%
2022/11/25	0	0.00	0	390.50	391.50	0	5,037	0.00%
2022/11/24	1	406.50	2	399.75	400.50	-1	5,143	-0.02%
2022/11/23	3.1	403.77	2	411.25	398.50	1.1	5,217	0.02%
2022/11/22	0	0.00	4	386.00	395.00	-4	5,094	-0.08%
2022/11/21	6	392.00	6	389.42	388.00	0	5,134	0.00%
2022/11/18	3	391.67	12	390.75	387.00	-9	5,114	-0.18%
2022/11/17	8	389.50	13	387.92	392.50	-5	5,053	-0.10%
2022/11/16	34	372.03	22	366.66	371.00	12	4,898	0.25%
2022/11/15	6	359.75	8	363.63	370.50	-2	4,830	-0.04%
2022/11/14	1.1	354.31	5	349.30	353.00	-4	4,741	-0.08%
2022/11/11	8	346.25	7	342.57	341.00	1	4,703	0.02%
2022/11/10	0	0.00	0.1	328.00	330.00	-0.1	4,640	0.00%
2022/11/09	4	327.00	2.1	325.09	327.50	1.9	4,641	0.04%
2022/11/08	0	0.00	0	324.00	320.50	0	4,736	0.00%
2022/11/07	1	323.00	0.1	320.50	322.50	0.9	4,727	0.02%
2022/11/04	3	316.50	3	317.17	322.50	0	4,780	0.00%
2022/11/03	3	310.50	5	305.30	310.50	-2	4,830	-0.04%
2022/11/01	0	0.00	1	299.50	302.00	-1	4,853	-0.02%
2022/10/31	9	298.89	8	299.31	300.50	1	4,858	0.02%
2022/10/28	2	285.50	2	291.75	284.00	0	4,819	0.00%
2022/10/27	3	296.00	2	294.75	299.00	1	4,754	0.02%
2022/10/26	1	291.00	1	293.00	288.00	0	4,755	0.00%
2022/10/25	0.2	295.00	0	0.00	292.00	0.2	4,730	0.00%
2022/10/24	1	302.00	3	303.00	297.00	-2	4,778	-0.04%
2022/10/21	2.1	295.11	0	0.00	292.00	2.1	4,874	0.04%
2022/10/20	3	302.33	4	305.25	301.00	-1	4,859	-0.02%
2022/10/18	3	320.50	3	317.50	316.00	0	4,816	0.00%
2022/10/17	4	313.51	4	315.75	316.50	0	4,800	0.00%
2022/10/14	8.2	333.63	7	336.86	328.50	1.2	4,769	0.03%
2022/10/13	0.1	341.00	1	323.00	324.50	-0.9	4,763	-0.02%
2022/10/11	6	351.00	6	352.83	343.00	0	4,774	0.00%
2022/10/07	3	369.48	2	366.50	363.00	1	4,848	0.02%
2022/10/06	2	359.00	2	359.00	369.50	0	4,826	0.00%
2022/10/05	2	362.25	4.1	365.89	363.00	-2.1	4,806	-0.04%
2022/10/04	3	345.33	3	347.00	352.50	0	4,766	0.00%
2022/10/03	2	338.75	2	332.50	334.00	0	4,749	0.00%
2022/09/30	5	330.15	5	334.40	345.50	0	4,790	0.00%
2022/09/29	8	352.69	6	355.17	347.00	2	4,738	0.04%
2022/09/28	16.6	365.30	1.1	379.24	360.00	15.5	4,660	0.33%
2022/09/27	8	401.31	7	398.28	399.50	1	4,596	0.02%
2022/09/26	0.1	416.62	0	399.00	399.00	0.1	4,564	0.00%
2022/09/23	1.1	423.89	3.4	428.43	425.50	-2.2	4,521	-0.05%
2022/09/22	5	422.00	3	422.50	425.50	2	4,490	0.04%
2022/09/21	1	422.99	2	422.75	425.00	-1	4,488	-0.02%
2022/09/20	1.1	417.68	1.2	418.17	418.00	-0.1	4,471	0.00%
2022/09/19	6	417.67	2	418.00	414.50	4	4,464	0.09%
2022/09/16	1	431.50	3	427.83	425.00	-2	4,449	-0.04%
2022/09/15	3	433.83	2	435.00	429.00	1	4,463	0.02%
2022/09/14	3	420.00	4	423.50	425.00	-1	4,477	-0.02%
2022/09/13	4	432.50	1	438.00	430.50	3	4,437	0.07%
2022/09/12	1.5	442.67	1	444.50	439.00	0.5	4,397	0.01%
2022/09/08	13	448.54	8.2	447.52	439.00	4.8	4,366	0.11%
2022/09/07	2	447.25	4	447.00	451.50	-2	4,188	-0.05%
2022/09/06	7	448.86	4	450.63	442.00	3	4,099	0.07%
2022/09/05	1	437.00	2	441.97	440.00	-1	3,934	-0.03%
2022/09/02	3	448.50	3.3	452.34	451.00	-0.3	3,830	-0.01%
2022/09/01	10	450.95	12	447.67	440.50	-2	3,708	-0.05%
2022/08/31	2.1	436.76	3	439.67	449.00	-0.9	3,572	-0.03%
2022/08/30	5	424.19	11	431.73	434.50	-6	3,433	-0.17%
2022/08/26	1	424.50	2	416.25	426.50	-1	3,317	-0.03%
2022/08/25	2	406.25	0	0.00	405.00	2	3,240	0.06%
2022/08/24	1	403.50	2.1	406.19	403.00	-1.1	3,243	-0.03%
2022/08/23	1	408.50	0	0.00	407.50	1	3,270	0.03%
2022/08/19	1	423.00	0	0.00	415.50	1	3,282	0.03%
2022/08/18	1	416.00	2	414.75	422.00	-1	3,260	-0.03%
2022/08/17	2	410.25	2	412.50	414.50	0	3,237	0.00%
2022/08/15	5	423.50	2	425.09	423.00	3	3,131	0.10%
2022/08/12	2	427.00	2	420.75	420.00	0	3,020	0.00%
2022/08/11	2	422.50	3	423.50	427.00	-1	2,985	-0.03%
2022/08/10	4.2	404.19	11	409.27	414.00	-6.8	2,884	-0.24%
2022/08/08	6	399.69	2	391.98	391.00	4	2,779	0.14%
2022/08/05	1	382.72	11	395.86	397.00	-10	2,725	-0.37%
2022/08/04	2	374.25	1	373.54	373.50	1	2,684	0.04%
2022/08/03	0.1	386.70	0.3	381.95	378.00	-0.2	2,660	-0.01%
2022/08/02	2	384.75	3	384.50	385.50	-1	2,640	-0.04%
2022/08/01	1	395.00	1	391.00	391.00	0	2,626	0.00%
2022/07/29	4	396.01	0	0.00	394.50	4	2,625	0.15%
2022/07/28	7	383.93	6	390.75	389.50	1	2,563	0.04%
2022/07/27	2	405.26	1	407.50	402.00	1	2,441	0.04%
2022/07/26	0	0.00	1	417.00	406.50	-1	2,408	-0.04%
2022/07/25	5	420.10	2	423.50	418.00	3	2,403	0.12%
2022/07/22	5.1	429.41	9	426.67	412.50	-3.9	2,385	-0.16%
2022/07/21	3	423.83	3	427.17	434.50	0	2,349	0.00%
2022/07/20	2.2	442.80	3	438.67	429.00	-0.9	2,299	-0.04%
2022/07/19	2	442.75	2	439.25	439.00	0	2,235	0.00%
2022/07/18	6	447.50	6	445.50	450.50	0	2,207	0.00%
2022/07/15	21	433.05	6	439.33	446.00	15	2,127	0.71%
2022/07/14	0	0.00	4	418.49	420.00	-4	2,000	-0.20%
2022/07/13	5	417.00	2	409.00	407.00	3	1,953	0.15%
2022/07/12	1	398.50	8	392.00	403.00	-7	1,911	-0.37%
2022/07/11	2	399.00	2	394.75	402.00	0	1,893	0.00%
2022/07/08	2	406.30	2	406.75	408.00	0	1,853	0.00%
2022/07/07	6	379.58	19	396.45	400.00	-13	1,756	-0.74%
2022/07/06	1	375.50	0.1	376.50	370.00	0.9	1,676	0.05%
2022/07/05	0.3	364.00	0	361.00	368.00	0.2	1,628	0.01%
2022/07/01	0.1	352.00	1	361.50	342.50	-0.9	1,590	-0.06%
2022/06/30	1	366.50	1	353.50	366.50	0	1,566	0.00%
2022/06/29	0	0.00	1	362.00	363.00	-1	1,553	-0.06%
2022/06/28	1	353.50	2	344.00	348.50	-1	1,542	-0.06%
2022/06/27	2	361.25	1	366.50	362.50	1	1,559	0.06%
2022/06/24	1	350.00	1	354.00	350.50	0	1,559	0.00%
2022/06/23	4	347.13	4	340.50	346.00	0	1,553	0.00%
2022/06/22	5	357.90	0	0.00	356.50	5	1,513	0.33%
2022/06/21	1	386.00	1	394.50	396.00	0	1,455	0.00%
2022/06/20	1	393.00	1	381.60	378.00	0	1,456	0.00%
2022/06/17	1	398.50	1	391.50	391.00	0	1,446	0.00%
2022/06/15	5	409.70	5	413.00	406.50	0	1,416	0.00%
2022/06/14	1	412.50	2	405.00	404.50	-1	1,421	-0.07%
2022/06/13	0	0.00	0.1	408.60	409.00	-0.1	1,409	0.00%
2022/06/10	1	410.50	1	417.50	417.50	0	1,415	0.00%
2022/06/09	2	414.50	1.1	415.88	415.50	0.9	1,409	0.07%
2022/06/08	1	423.00	0	0.00	415.00	1	1,403	0.07%
2022/06/06	2	422.03	2	430.50	422.00	0	1,385	0.00%
2022/05/31	2	410.00	2	415.25	415.50	0	1,361	0.00%
2022/05/30	0.1	394.50	1	391.50	399.50	-1	1,321	-0.07%
2022/05/27	1	384.00	0	0.00	382.50	1	1,301	0.08%
2022/05/26	1	368.00	0	0.00	369.50	1	1,288	0.08%
2022/05/25	4	369.50	6	362.75	370.50	-2	1,288	-0.16%
2022/05/24	2	364.00	3	361.50	355.00	-1	1,293	-0.08%
2022/05/23	1	366.50	1	367.00	362.50	0	1,299	0.00%
2022/05/20	1	368.00	3	364.33	360.50	-2	1,312	-0.15%
2022/05/19	1	354.50	4	353.25	357.50	-3	1,301	-0.23%
2022/05/18	1	356.00	1	357.00	356.50	0	1,296	0.00%
2022/05/17	0	0.00	1	350.50	352.50	-1	1,293	-0.08%
2022/05/16	1.1	339.82	0	0.00	335.50	1.1	1,286	0.09%
2022/05/13	1	349.50	0	0.00	348.00	1	1,277	0.08%
2022/05/12	7	351.00	7	351.00	351.00	0	1,279	0.00%
2022/05/06	1	367.00	1	367.00	364.00	0	1,246	0.00%
2022/05/05	1	389.00	1	389.00	384.00	0	1,236	0.00%
2022/04/28	9	384.22	7	390.71	384.00	2	1,326	0.15%
2022/04/27	0	0.00	1	379.00	393.50	-1	1,333	-0.07%
2022/04/26	2	390.25	1	388.00	393.50	1	1,341	0.07%
2022/04/25	5	384.60	0	385.00	384.00	5	1,386	0.36%
2022/04/22	0.1	407.07	0	0.00	401.00	0.1	1,405	0.00%
2022/04/18	0	421.00	0	0.00	413.50	0	1,544	0.00%
2022/04/15	2.1	418.84	0	0.00	418.00	2.1	1,573	0.13%
2022/04/14	0	0.00	1	454.00	449.00	-1	1,673	-0.06%
2022/04/13	1	442.00	1	447.50	444.00	0	1,774	0.00%
2022/04/12	0	448.00	0	0.00	439.50	0	1,889	0.00%
2022/04/11	0	0.00	1	449.00	444.00	-1	1,947	-0.05%
2022/04/08	1	450.00	0	0.00	449.50	1	1,981	0.05%
2022/04/07	5	446.00	6	439.08	437.00	-1	1,970	-0.05%
2022/04/06	5	442.50	5	445.50	450.00	0	1,978	0.00%
2022/04/01	1	450.00	0	0.00	450.00	1	1,974	0.05%
2022/03/31	1	452.50	1	459.00	455.50	0	1,978	0.00%
2022/03/30	1	456.50	4	449.00	461.50	-3	1,979	-0.15%
2022/03/28	1	423.50	0	0.00	424.50	1	1,994	0.05%
2022/03/24	1	434.50	0	0.00	447.50	1	2,061	0.05%
2022/03/23	0.1	439.50	1.3	442.08	443.50	-1.2	2,078	-0.06%
2022/03/22	2	432.00	0	0.00	432.50	2	2,080	0.10%
2022/03/21	2	441.48	3	440.33	438.50	-1	2,089	-0.05%
2022/03/17	0	0.00	3	429.17	435.50	-3	2,147	-0.14%
2022/03/15	2.4	412.81	0	0.00	406.50	2.4	2,229	0.11%
2022/03/11	1.1	426.00	0	0.00	425.00	1.1	2,311	0.05%
2022/03/10	5	434.50	6.4	438.09	439.00	-1.4	2,325	-0.06%
2022/03/09	0	0.00	0	420.50	421.50	0	2,370	0.00%
2022/03/08	0.1	420.00	0	430.00	416.00	0.1	2,454	0.00%
2022/03/07	2.1	424.86	2	432.00	431.00	0.1	2,497	0.00%
2022/03/04	5.1	446.18	1	444.00	442.50	4.1	2,601	0.16%
2022/03/03	1.1	460.86	1	455.00	455.00	0.1	2,700	0.00%
2022/03/02	1	455.00	0	0.00	459.00	1	2,770	0.04%
2022/03/01	0	0.00	2	464.00	461.00	-2	2,804	-0.07%
2022/02/25	4	446.25	3	447.50	455.00	1	2,852	0.04%
2022/02/24	5	443.90	0	0.00	438.50	5	2,928	0.17%
2022/02/23	1	456.00	0	0.00	458.00	1	3,056	0.03%
2022/02/22	3	465.33	0	0.00	460.50	3	3,168	0.09%
2022/02/21	1	474.00	0	0.00	477.00	1	3,262	0.03%
2022/02/18	2	475.75	0	0.00	481.00	2	3,290	0.06%
2022/02/17	1	481.50	0	0.00	481.00	1	3,332	0.03%
2022/02/15	0	0.00	2	487.50	486.50	-2	3,485	-0.06%
2022/02/14	1	475.00	0	0.00	476.00	1	3,492	0.03%
2022/02/11	3	486.00	0	0.00	494.00	3	3,512	0.09%
2022/02/10	2	488.50	0	494.50	484.00	2	3,520	0.06%
2022/02/09	1	483.01	1	490.50	494.00	0	3,514	0.00%
2022/02/08	1	478.09	1	479.00	485.00	0	3,530	0.00%
2022/02/07	1	473.48	0	0.00	475.00	1	3,553	0.03%
2022/01/26	2	474.24	0	477.00	470.00	2	3,567	0.06%
2022/01/25	1	480.00	0	0.00	473.50	1	3,635	0.03%
2022/01/24	3	480.17	4	475.26	488.50	-1	3,613	-0.03%
2022/01/21	4	476.75	2.1	476.91	467.00	2	3,609	0.05%
2022/01/20	1	482.50	1	483.50	484.50	0	3,627	0.00%
2022/01/19	2	490.00	1	491.50	487.00	1	3,697	0.03%
2022/01/18	4	486.38	3	488.83	487.00	1	3,766	0.03%
2022/01/17	3	493.50	2	494.50	496.00	1	3,733	0.03%
2022/01/14	4	497.89	3	498.16	500.00	1	3,714	0.03%
2022/01/13	1.2	533.98	0	0.00	528.00	1.2	3,668	0.03%
2022/01/12	1.1	545.51	1	539.00	540.00	0.1	3,662	0.00%
2022/01/11	1	557.00	1	549.26	549.00	0	3,663	0.00%
2022/01/10	2	545.04	6.1	553.93	560.00	-4.1	3,648	-0.11%
2022/01/07	11.1	568.83	3.1	549.51	542.00	8.1	3,628	0.22%
2022/01/06	3.1	570.16	3	578.70	584.00	0	3,520	0.00%
2022/01/05	5	572.80	8	566.13	572.00	-3	3,458	-0.09%
2022/01/04	1.1	552.14	3.2	556.83	559.00	-2.1	3,404	-0.06%
2022/01/03	0	0.00	1.4	544.74	548.00	-1.4	3,414	-0.04%
2021/12/30	1	522.10	2	528.00	529.00	-1	3,407	-0.03%
2021/12/29	1.1	537.44	0.7	527.91	524.00	0.3	3,440	0.01%
2021/12/28	0.1	537.69	4	538.00	538.00	-3.9	3,458	-0.11%
2021/12/27	6.1	546.61	0	0.00	539.00	6.1	3,509	0.17%
2021/12/24	0	0.00	2.1	547.24	545.00	-2.1	3,558	-0.06%
2021/12/23	2	544.06	0	0.00	544.00	2	3,564	0.06%
2021/12/22	1	558.00	4.1	547.29	544.00	-3.1	3,621	-0.09%
2021/12/21	4	544.50	3	548.67	556.00	1	3,610	0.03%
2021/12/20	0.2	533.50	0	0.00	531.00	0.2	3,553	0.01%
2021/12/17	0.1	530.22	2	532.50	529.00	-1.9	3,565	-0.05%
2021/12/16	1	544.00	1.1	545.63	537.00	-0.1	3,563	0.00%
2021/12/15	2.1	537.93	0	0.00	536.00	2.1	3,596	0.06%
2021/12/14	2.1	534.06	0	0.00	532.00	2.1	3,609	0.06%
2021/12/13	0	548.00	1	553.00	551.00	-1	3,634	-0.03%
2021/12/10	2	548.46	1	545.00	545.00	1	3,659	0.03%
2021/12/09	3.1	552.55	6.7	554.07	557.00	-3.6	3,635	-0.10%
2021/12/08	0	0.00	5.2	531.11	539.00	-5.2	3,561	-0.15%
2021/12/07	1.1	519.86	4	522.00	520.00	-2.9	3,513	-0.08%
2021/12/06	2.1	504.11	0.2	510.00	511.00	1.9	3,505	0.05%
2021/12/03	5.4	517.44	2	518.50	512.00	3.4	3,538	0.10%
2021/12/02	6	526.64	1.2	542.13	517.00	4.8	3,544	0.14%
2021/12/01	4.2	541.67	4.1	556.51	557.00	0.1	3,534	0.00%
2021/11/30	4.1	555.39	7.1	548.16	548.00	-3	3,521	-0.08%
2021/11/29	4	536.00	8.2	526.14	536.00	-4.2	3,468	-0.12%
2021/11/26	5	503.00	7.1	524.15	501.00	-2.1	3,450	-0.06%
2021/11/25	2	529.00	0	0.00	520.00	2	3,382	0.06%
2021/11/24	1.1	518.67	1	516.15	518.00	0	3,344	0.00%
2021/11/23	4.1	521.81	11	525.36	514.00	-6.9	3,305	-0.21%
2021/11/22	1.2	524.40	6.2	526.55	530.00	-5	3,247	-0.16%
2021/11/19	1	500.00	2.1	491.12	495.00	-1.1	3,109	-0.04%
2021/11/18	1	486.50	1.2	481.94	490.00	-0.2	3,002	-0.01%
2021/11/17	0	462.00	0	0.00	464.00	0	2,894	0.00%
2021/11/16	0	0.00	0.1	465.50	466.00	-0.1	2,881	0.00%
2021/11/15	6.2	457.07	2.3	461.05	455.50	3.9	2,862	0.14%
2021/11/12	0.1	443.00	12.2	444.11	448.00	-12.1	2,833	-0.43%
2021/11/11	6	420.91	0	0.00	418.50	6	2,747	0.22%
2021/11/10	0.1	430.00	0	0.00	429.50	0.1	2,767	0.00%
2021/11/09	2	418.75	2	421.00	420.50	0	2,768	0.00%
2021/11/08	1	426.50	0	0.00	419.00	1	2,850	0.04%
2021/11/05	4	422.25	5	422.80	421.50	-1	2,861	-0.03%
2021/11/04	3	423.31	1	417.65	416.50	2	2,873	0.07%
2021/11/03	2	432.56	2	439.99	426.00	0	2,861	0.00%
2021/11/02	1	435.17	0	0.00	434.00	1	2,841	0.04%
2021/11/01	0	0.00	1	444.50	444.50	-1	2,769	-0.04%
2021/10/29	1	431.50	4	433.89	427.50	-3	2,741	-0.11%
2021/10/28	1.1	432.91	0	0.00	427.00	1.1	2,712	0.04%
2021/10/27	2.2	431.59	15.1	431.58	440.00	-12.9	2,667	-0.48%
2021/10/26	10	403.50	20.6	413.01	420.00	-10.6	2,587	-0.41%
2021/10/25	1	387.00	1.2	390.58	393.00	-0.2	2,500	-0.01%
2021/10/22	4.1	388.51	3	387.17	388.00	1.1	2,517	0.04%
2021/10/21	1	400.96	1	398.00	391.00	0	2,518	0.00%
2021/10/19	2	392.50	2	396.25	399.00	0	2,515	0.00%
2021/10/18	1	389.50	2	381.50	381.50	-1	2,508	-0.04%
2021/10/15	0	0.00	1	390.50	384.00	-1	2,513	-0.04%
2021/10/14	1	381.50	1	378.50	384.50	0	2,529	0.00%
2021/10/13	1	381.00	0	0.00	380.50	1	2,536	0.04%
2021/10/12	5.1	386.96	1	394.00	392.00	4.1	2,520	0.16%
2021/10/08	7.1	395.38	2	388.75	386.00	5.1	2,490	0.20%
2021/10/07	2.5	407.63	4	406.75	413.00	-1.5	2,439	-0.06%
2021/10/06	2	396.25	1	390.50	398.00	1	2,436	0.04%
2021/10/05	5.1	381.18	5	385.70	389.00	0.1	2,429	0.01%
2021/10/04	3	387.33	3	394.67	383.00	0	2,471	0.00%
2021/10/01	6.3	395.61	1	392.00	387.50	5.3	2,506	0.21%
2021/09/30	0.1	413.00	1	413.50	412.00	-0.9	2,476	-0.04%
2021/09/29	6.1	406.42	4	407.00	404.50	2.1	2,493	0.08%
2021/09/28	4.1	447.23	1	433.00	431.00	3.1	2,523	0.12%
2021/09/27	0.1	460.00	2	456.75	454.00	-1.9	2,539	-0.07%
2021/09/24	4	453.50	3	452.67	454.00	1	2,564	0.04%
2021/09/23	9	450.00	9	449.44	446.50	0	2,583	0.00%
2021/09/17	1.5	454.17	0	0.00	464.50	1.5	2,630	0.06%
2021/09/16	6	454.83	5	456.00	450.00	1	2,773	0.04%
2021/09/15	11	470.68	1.1	462.41	460.00	9.9	2,780	0.36%
2021/09/14	4	493.50	0	0.00	490.00	4	2,754	0.15%
2021/09/13	2	505.00	1	503.00	500.00	1	2,774	0.04%
2021/09/10	2	498.75	2	504.00	504.00	0	2,808	0.00%
2021/09/09	5.2	505.21	5	500.70	496.50	0.2	2,819	0.01%
2021/09/08	11	511.27	6.2	499.08	498.50	4.9	2,832	0.17%
2021/09/07	5	521.80	4	519.25	523.00	1	2,797	0.04%
2021/09/06	4	536.50	4	539.50	524.00	0	2,768	0.00%
2021/09/03	2	534.50	1	528.00	526.00	1	2,718	0.04%
2021/09/02	5	522.00	3	521.67	516.00	2	2,713	0.07%
2021/09/01	1	522.00	13	521.62	518.00	-12	2,674	-0.45%
2021/08/31	0	0.00	1	482.50	483.50	-1	2,670	-0.04%
2021/08/30	1	475.50	1	473.00	476.00	0	2,700	0.00%
2021/08/27	3	474.33	3	476.50	476.00	0	2,725	0.00%
2021/08/26	4.2	481.79	3	470.33	468.50	1.2	2,755	0.04%
2021/08/25	2	486.00	2	488.25	492.00	0	2,777	0.00%
2021/08/24	1	480.50	1	488.00	487.00	0	2,862	0.00%
2021/08/23	2	475.75	3	477.00	482.50	-1	2,880	-0.03%
2021/08/20	3	459.50	5	467.10	467.00	-2	2,895	-0.07%
2021/08/19	6	469.42	3	469.00	455.00	3	2,896	0.10%
2021/08/18	4	473.38	3	484.84	486.00	1	2,922	0.03%
2021/08/17	1	485.00	4	492.00	471.00	-3	2,958	-0.10%
2021/08/16	4	487.50	0	0.00	481.00	4	3,019	0.13%
2021/08/13	2	499.50	4	503.25	504.00	-2	3,009	-0.07%
2021/08/12	6	469.75	8	475.94	511.00	-2	3,027	-0.07%
2021/08/11	8	503.88	7	508.43	493.00	1	2,977	0.03%
2021/08/10	11	510.73	1	505.00	503.00	10	3,012	0.33%
2021/08/09	2	520.50	0	518.00	523.00	2	3,046	0.06%
2021/08/06	0	518.32	2	523.97	523.00	-2	3,104	-0.06%
2021/08/05	4.1	520.97	1	516.00	517.00	3.1	3,155	0.10%
2021/08/04	1	532.00	0	0.00	526.00	1	3,227	0.03%
2021/08/03	1	530.99	0	0.00	525.00	1	3,289	0.03%
2021/07/28	2	538.96	2.1	534.29	528.00	-0.1	3,444	0.00%
2021/07/27	0	560.00	0	0.00	553.00	0	3,497	0.00%
2021/07/26	1	564.00	1	566.00	564.00	0	3,555	0.00%
2021/07/23	2.1	563.00	14	566.07	561.00	-11.9	3,647	-0.33%
2021/07/22	16	552.69	1	557.00	562.00	15	3,753	0.40%
2021/07/21	2.1	547.93	3	549.33	542.00	-1	3,788	-0.03%
2021/07/20	3	556.63	0.1	557.25	543.00	2.9	3,916	0.07%
2021/07/19	4	568.00	1	569.00	568.00	3	3,916	0.08%
2021/07/16	0	0.00	4	576.25	578.00	-4	3,927	-0.10%
2021/07/15	0.1	572.00	0	0.00	567.00	0.1	3,947	0.00%
2021/07/14	1	567.00	1	569.00	563.00	0	3,947	0.00%
2021/07/13	2.1	573.71	1	583.00	564.00	1.1	3,982	0.03%
2021/07/12	4	573.50	4.3	567.74	568.00	-0.3	4,169	-0.01%
2021/07/09	2.2	576.06	0.1	580.00	570.00	2.1	4,325	0.05%
2021/07/08	5	615.00	5.1	621.35	600.00	-0.1	4,275	0.00%
2021/07/07	1.1	596.19	4	592.00	598.00	-2.9	4,193	-0.07%
2021/07/06	0	597.00	1	586.00	590.00	-1	4,171	-0.02%
2021/07/05	1.1	584.00	1	599.99	598.00	0	4,158	0.00%
2021/07/02	2	578.54	3.2	574.06	583.00	-1.1	4,079	-0.03%
2021/07/01	1.3	551.48	0	0.00	550.00	1.3	4,034	0.03%
2021/06/30	1	564.00	0	574.00	564.00	1	4,017	0.02%
2021/06/29	3.1	587.45	10	584.30	572.00	-6.9	3,991	-0.17%
2021/06/28	2.1	580.10	2	581.50	582.00	0.1	3,963	0.00%
2021/06/25	6	580.01	8	584.62	588.00	-2	3,942	-0.05%
2021/06/24	1	546.00	1.3	539.98	546.00	-0.3	3,807	-0.01%
2021/06/23	0.1	527.00	3.2	525.94	528.00	-3.1	3,744	-0.08%
2021/06/22	1	525.00	1	531.00	512.00	0	3,715	0.00%
2021/06/21	0.1	522.00	0	522.00	522.00	0	3,696	0.00%
2021/06/18	2	525.00	1	530.00	520.00	1	3,660	0.03%
2021/06/17	0	0.00	2.1	518.65	527.00	-2.1	3,644	-0.06%
2021/06/16	0	510.91	0	0.00	506.00	0	3,617	0.00%
2021/06/15	0	0.00	1	524.00	521.00	-1	3,607	-0.03%
2021/06/11	1.2	514.67	0	0.00	514.00	1.2	3,603	0.03%
2021/06/10	1	511.00	4	522.25	520.00	-3	3,583	-0.08%
2021/06/09	1	510.00	0	0.00	505.00	1	3,547	0.03%
2021/06/08	2	511.00	4	515.96	513.00	-2	3,537	-0.06%
2021/06/04	0	0.00	0.1	490.25	492.50	-0.1	3,465	0.00%
2021/06/03	2	488.00	0	0.00	488.50	2	3,490	0.06%
2021/06/02	1.2	487.87	2.1	492.20	493.00	-0.9	3,465	-0.03%
2021/06/01	1	492.50	3	484.33	486.00	-2	3,435	-0.06%
2021/05/31	0	0.00	15	463.99	467.00	-15	3,376	-0.44%
2021/05/28	2	458.50	0	463.50	458.00	2	3,384	0.06%
2021/05/27	3.1	459.80	7	461.00	460.50	-4	3,390	-0.12%
2021/05/26	0	0.00	3.4	466.15	465.50	-3.4	3,402	-0.10%
2021/05/25	0.2	456.43	0	0.00	455.00	0.2	3,388	0.01%
2021/05/24	0.1	448.50	0	0.00	442.50	0.1	3,371	0.00%
2021/05/21	1	412.00	1	414.00	413.50	0	3,308	0.00%
2021/05/20	0	0.00	1	401.00	403.50	-1	3,343	-0.03%
2021/05/19	1.1	393.80	0	0.00	398.00	1.1	3,409	0.03%
2021/05/18	2.1	383.84	1	399.50	397.50	1.1	3,424	0.03%
2021/05/17	3	386.33	2	375.00	369.00	1	3,416	0.03%
2021/05/14	1.1	411.33	0	0.00	409.50	1.1	3,420	0.03%
2021/05/13	0	412.50	0	0.00	423.00	0	3,401	0.00%
2021/05/12	7	427.21	0.1	405.00	410.00	6.9	3,509	0.20%
2021/05/11	15	451.54	0.1	455.00	441.50	14.9	3,460	0.43%
2021/05/10	1	480.02	1	479.00	480.00	0	3,436	0.00%
2021/05/07	0	0.00	1	487.00	494.00	-1	3,442	-0.03%
2021/05/06	4.1	479.57	2	479.50	474.50	2.1	3,464	0.06%
2021/05/05	2	507.00	5	486.60	477.00	-3	3,451	-0.09%
2021/05/04	7	507.13	6	493.17	497.00	1	3,442	0.03%
2021/05/03	1.1	519.21	1	522.00	510.00	0.1	3,473	0.00%
2021/04/29	4	554.76	4	561.75	550.00	0	3,543	0.00%
2021/04/28	6.2	547.82	7.2	549.55	551.00	-1	3,500	-0.03%
2021/04/27	5	530.39	8.1	528.35	529.00	-3.1	3,428	-0.09%
2021/04/26	8	532.38	6	530.17	533.00	2	3,445	0.06%
2021/04/23	5	495.90	14	489.68	503.00	-9	3,376	-0.27%
2021/04/22	5.1	490.20	2.1	486.50	483.00	3	3,441	0.09%
2021/04/21	2	494.00	0	0.00	490.00	2	3,461	0.06%
2021/04/20	1	511.09	0.1	516.28	511.00	0.9	3,465	0.03%
2021/04/19	2	529.96	17	531.41	515.00	-15	3,530	-0.42%
2021/04/16	13	527.65	16.1	541.66	520.00	-3.1	3,617	-0.08%
2021/04/15	5.2	503.38	14.1	517.08	525.00	-8.9	3,527	-0.25%
2021/04/14	1	484.91	1	482.50	477.50	0	3,408	0.00%
2021/04/09	0	0.00	1	480.50	479.50	-1	3,529	-0.03%
2021/04/08	0	478.00	2	479.25	478.50	-2	3,553	-0.06%
2021/04/07	0	0.00	0.5	472.00	470.00	-0.5	3,550	-0.01%
2021/04/06	0	474.17	2.1	472.15	473.00	-2	3,566	-0.06%
2021/04/01	0	482.75	0	0.00	480.00	0	3,569	0.00%
2021/03/31	10	484.00	1	485.50	484.00	9	3,573	0.25%
2021/03/30	0.1	491.50	0	0.00	489.00	0.1	3,573	0.00%
2021/03/29	1	482.00	0	480.50	481.00	1	3,566	0.03%
2021/03/26	0	468.50	0	0.00	467.50	0	3,575	0.00%
2021/03/25	1	472.97	0	0.00	467.00	1	3,613	0.03%
2021/03/24	1	466.00	0	0.00	470.50	1	3,682	0.03%
2021/03/23	0	468.00	0	0.00	463.00	0	3,712	0.00%
2021/03/22	5	467.50	2	467.00	468.50	3	3,760	0.08%
2021/03/17	0	482.00	0	0.00	480.50	0	3,930	0.00%
2021/03/15	5	480.00	0	0.00	479.00	5	3,963	0.13%
2021/03/12	11.1	480.94	0	0.00	483.00	11.1	4,019	0.28%
2021/03/11	1	488.00	2	488.50	487.50	-1	4,077	-0.02%
2021/03/10	3	487.50	2	487.00	485.00	1	4,117	0.02%
2021/03/09	2	490.50	0	0.00	491.50	2	4,166	0.05%
2021/03/08	3	487.00	1	480.50	480.50	2	4,184	0.05%
2021/03/05	0	0.00	1	484.00	483.00	-1	4,272	-0.02%
2021/03/04	2	486.25	2	484.25	487.50	0	4,400	0.00%
2021/03/02	0	0.00	1	500.00	483.00	-1	4,671	-0.02%
2021/02/26	4.1	497.27	2	495.00	494.00	2.1	4,696	0.04%
2021/02/25	2.1	502.86	2	498.50	506.00	0.1	4,756	0.00%
2021/02/24	5	516.97	2	497.25	496.00	3	4,786	0.06%
2021/02/23	4	511.00	5	509.40	512.00	-1	4,781	-0.02%
2021/02/22	4	520.50	7	517.86	514.00	-3	4,818	-0.06%
2021/02/19	7	513.71	3	511.33	510.00	4	4,871	0.08%
2021/02/18	2.5	489.60	2	494.00	496.50	0.5	4,805	0.01%
2021/02/17	4.1	480.79	4	478.75	482.00	0.1	4,817	0.00%
2021/02/05	5	489.00	8	494.25	477.00	-3	4,874	-0.06%
2021/02/04	2	498.50	1	501.00	497.50	1	4,900	0.02%
2021/02/03	9	512.11	1	518.00	503.00	8	4,883	0.16%
2021/02/01	2.1	490.94	0	0.00	491.50	2.1	4,868	0.04%
2021/01/29	2.1	490.52	3	484.33	482.00	-1	4,875	-0.02%
2021/01/28	1	486.00	1	491.00	487.00	0	4,882	0.00%
2021/01/27	0	0.00	2.1	487.38	484.50	-2.1	4,888	-0.04%
2021/01/26	1	481.00	9	482.50	482.00	-8	4,894	-0.16%
2021/01/25	7	502.64	5	493.60	490.00	2	4,905	0.04%
2021/01/22	8.1	478.00	5	481.70	493.00	3.1	4,857	0.06%
2021/01/21	1	454.50	1	450.00	454.50	0	4,766	0.00%
2021/01/20	1	460.00	2	468.00	452.00	-1	4,759	-0.02%
2021/01/19	7	476.43	7	471.65	471.00	0	4,749	0.00%
2021/01/18	4	455.00	3.4	458.76	462.00	0.6	4,773	0.01%
2021/01/15	6	482.00	5	470.00	468.00	1	4,790	0.02%
2021/01/14	1.1	502.64	3	500.83	492.00	-1.9	4,791	-0.04%
2021/01/13	0.1	504.00	2	500.24	502.00	-1.9	4,790	-0.04%
2021/01/12	3.1	490.82	4	495.63	489.00	-1	4,789	-0.02%
2021/01/11	7.1	497.52	15.1	510.91	490.00	-8.1	4,786	-0.17%
2021/01/08	9.1	527.10	8	524.64	518.00	1.1	4,753	0.02%
2021/01/07	12	538.00	3	543.00	539.00	9	4,672	0.19%
2021/01/06	7.1	560.07	3	554.00	550.00	4.1	4,659	0.09%
2021/01/05	1	572.00	4	571.76	574.00	-3	4,653	-0.06%
2021/01/04	2	573.50	3	576.33	571.00	-1	4,791	-0.02%
2020/12/31	6.1	569.92	2	580.00	567.00	4.1	4,877	0.08%
2020/12/30	4	563.25	1	567.00	568.00	3	4,875	0.06%
2020/12/29	3	570.66	2	563.50	562.00	1	4,904	0.02%
2020/12/28	0.1	571.00	0	570.00	571.00	0.1	4,930	0.00%
2020/12/25	1	563.00	2	570.50	569.00	-1	4,955	-0.02%
2020/12/24	3	566.69	0	0.00	564.00	3	4,982	0.06%
2020/12/22	8	578.75	5	577.40	566.00	3	5,091	0.06%
2020/12/21	5	583.43	4	583.50	582.00	1	5,123	0.02%
2020/12/18	4	574.74	6	576.84	579.00	-2	5,128	-0.04%
2020/12/17	3	561.67	19	560.05	562.00	-16	5,119	-0.31%
2020/12/16	20	572.05	2	568.50	567.00	18	5,197	0.35%
2020/12/15	7	573.57	4	572.75	560.00	3	5,206	0.06%
2020/12/14	7.1	590.76	8	586.50	584.00	-1	5,224	-0.02%
2020/12/11	5	599.19	0	598.90	590.00	5	5,305	0.09%
2020/12/10	3	613.00	1	614.00	611.00	2	5,279	0.04%
2020/12/09	1.1	622.09	7	624.00	622.00	-5.9	5,346	-0.11%
2020/12/08	0	625.67	0	0.00	618.00	0	5,412	0.00%
2020/12/07	8	617.88	1	612.12	613.00	7	5,427	0.13%
2020/12/04	0	640.29	1	637.00	637.00	-1	5,424	-0.02%
2020/12/03	2	652.50	3	637.33	637.00	-1	5,489	-0.02%
2020/12/02	2	639.00	1	638.01	633.00	1	5,511	0.02%
2020/12/01	2	638.10	5	644.00	641.00	-3	5,553	-0.05%
2020/11/30	6	649.33	7	645.14	636.00	-1	5,534	-0.02%
2020/11/27	16	645.46	16.1	654.14	663.00	-0.1	5,516	0.00%
2020/11/26	0	611.00	10	602.31	615.00	-10	5,365	-0.19%
2020/11/25	0	0.00	1	597.00	595.00	-1	5,445	-0.02%
2020/11/24	1	601.03	5	602.61	601.00	-4	5,497	-0.07%
2020/11/23	2	591.53	1	604.00	592.00	1	5,478	0.02%
2020/11/20	2	597.01	0	0.00	593.00	2	5,466	0.04%
2020/11/19	1	605.00	0	0.00	603.00	1	5,497	0.02%
2020/11/18	5	600.63	34	599.09	609.00	-29	5,527	-0.52%
2020/11/17	1	595.00	2	591.50	590.00	-1	5,517	-0.02%
2020/11/16	0	0.00	5	596.60	589.00	-5	5,637	-0.09%
2020/11/13	32	588.81	2	591.00	591.00	30	5,691	0.53%
2020/11/12	5.2	579.24	23	570.43	583.00	-17.8	5,756	-0.31%
2020/11/11	0	577.00	4	575.00	578.00	-4	5,725	-0.07%
2020/11/10	2	587.51	3	588.00	579.00	-1	5,836	-0.02%
2020/11/09	3	592.67	3	595.29	598.00	0	5,814	0.00%
2020/11/06	2	579.50	4	571.75	569.00	-2	5,792	-0.03%
2020/11/05	21	579.62	3	577.33	576.00	18	5,819	0.31%
2020/11/04	4	568.75	5	570.80	577.00	-1	5,941	-0.02%
2020/11/03	5	558.20	1	565.00	565.00	4	6,090	0.07%
2020/11/02	1	551.00	1	550.00	546.00	0	6,177	0.00%
2020/10/30	5	569.00	19	570.84	561.00	-14	6,202	-0.23%
2020/10/29	4	575.25	5	574.80	581.00	-1	6,258	-0.02%
2020/10/28	1	586.00	3	587.33	586.00	-2	6,293	-0.03%
2020/10/27	0	0.00	4	589.25	594.00	-4	6,374	-0.06%
2020/10/26	13	594.09	1	586.00	585.00	12	6,457	0.19%
2020/10/22	6	568.83	4	573.50	575.00	2	6,670	0.03%
2020/10/21	1	555.00	1	558.00	555.00	0	6,800	0.00%
2020/10/20	1	544.00	1	544.00	550.00	0	6,999	0.00%
2020/10/19	3	548.33	3	545.00	551.00	0	7,198	0.00%
2020/10/16	5	559.60	3	559.00	535.00	2	7,283	0.03%
2020/10/15	1	573.00	2	570.50	567.00	-1	7,279	-0.01%
2020/10/14	10	573.90	6	573.83	568.00	4	7,306	0.05%
2020/10/13	9	568.44	4	571.50	569.00	5	7,319	0.07%
2020/10/12	7	572.86	2	570.00	569.00	5	7,342	0.07%
2020/10/08	1	609.00	12	611.42	606.00	-11	7,296	-0.15%
2020/10/07	2	590.50	43	593.81	599.00	-41	7,291	-0.56%
2020/10/06	0	0.00	1	593.00	590.00	-1	7,370	-0.01%
2020/10/05	3	587.06	1.1	593.73	586.00	1.9	7,537	0.03%
2020/09/30	3	581.67	3	584.67	586.00	0	7,649	0.00%
2020/09/29	1	586.00	0	0.00	586.00	1	7,868	0.01%
2020/09/28	1	585.00	3	584.00	581.00	-2	7,979	-0.03%
2020/09/25	8	582.88	4	575.75	579.00	4	8,058	0.05%
2020/09/24	4	596.00	2	590.00	584.00	2	8,127	0.02%
2020/09/23	11	617.91	0	0.00	610.00	11	8,220	0.13%
2020/09/22	3	607.33	4	611.00	611.00	-1	8,420	-0.01%
2020/09/21	15	618.93	13	621.69	615.00	2	8,551	0.02%
2020/09/18	1	601.00	11	603.91	608.00	-10	8,617	-0.12%
2020/09/17	5	599.40	5	605.00	598.00	0	8,841	0.00%
2020/09/16	10	605.60	6	608.50	613.00	4	8,885	0.05%
2020/09/15	4	593.25	4	591.50	591.00	0	8,933	0.00%
2020/09/14	6	590.67	2	588.00	597.00	4	9,134	0.04%
2020/09/11	4.1	569.15	6	574.69	585.00	-1.9	9,156	-0.02%
2020/09/10	3	579.00	3	575.33	566.00	0	9,256	0.00%
2020/09/09	4	569.00	2	567.00	576.00	2	9,527	0.02%
2020/09/08	3	590.33	3	586.33	581.00	0	9,557	0.00%
2020/09/07	7	579.57	3	578.67	571.00	4	9,562	0.04%
2020/09/04	15	589.13	8	588.88	592.00	7	9,598	0.07%
2020/09/03	4	611.25	3	621.67	609.00	1	9,594	0.01%
2020/09/02	17	617.18	13	616.85	620.00	4	9,637	0.04%
2020/09/01	10	588.30	30	585.83	598.00	-20	9,674	-0.21%
2020/08/31	12	593.50	8	591.88	572.00	4	9,660	0.04%
2020/08/28	10	611.20	7	615.71	601.00	3	9,672	0.03%
2020/08/27	7	632.29	6	637.00	634.00	1	9,861	0.01%
2020/08/26	14	630.36	4	631.00	626.00	10	10,059	0.10%
2020/08/25	13	631.23	3	627.33	634.00	10	10,124	0.10%
2020/08/24	14	621.21	5	615.65	629.00	9	10,108	0.09%
2020/08/21	8	611.63	13	612.46	613.00	-5	10,137	-0.05%
2020/08/20	32	633.93	10	598.80	593.00	22	10,083	0.22%
2020/08/19	23	634.30	11	635.73	640.00	12	9,977	0.12%
2020/08/18	11	625.80	7	620.14	617.00	4	9,929	0.04%
2020/08/17	4	665.50	3	667.33	665.00	1	9,841	0.01%
2020/08/14	4	669.00	8	667.00	677.00	-4	9,837	-0.04%
2020/08/13	2	651.50	1	660.00	650.00	1	9,788	0.01%
2020/08/12	5	654.20	2	657.00	656.00	3	9,829	0.03%
2020/08/11	5	659.80	7	653.71	652.00	-2	9,880	-0.02%
2020/08/10	8	665.13	8	661.50	662.00	0	9,942	0.00%
2020/08/07	12	663.17	5	671.80	661.00	7	9,921	0.07%
2020/08/06	8	689.88	6	696.67	682.00	2	9,839	0.02%
2020/08/05	5	689.80	10	691.00	686.00	-5	9,838	-0.05%
2020/08/04	15	684.27	11	683.00	693.00	4	9,891	0.04%
2020/08/03	4	672.50	3	671.33	667.00	1	9,925	0.01%
2020/07/31	11	674.64	10	668.80	678.00	1	9,994	0.01%
2020/07/30	10	674.30	4	673.00	668.00	6	9,963	0.06%
2020/07/29	7	670.43	6	669.83	679.00	1	9,928	0.01%
2020/07/28	14	685.21	15	684.87	667.00	-1	9,888	-0.01%
2020/07/27	9	656.60	11	648.18	669.00	-2	9,824	-0.02%
2020/07/24	11	664.05	9	662.11	630.00	2	9,696	0.02%
2020/07/23	10	702.87	24	681.08	679.00	-14	9,550	-0.15%
2020/07/22	24	776.00	2	782.50	715.00	22	9,418	0.23%
2020/07/21	4.1	761.53	4	772.75	779.00	0.1	9,337	0.00%
2020/07/20	0	741.00	12	737.42	740.00	-12	9,347	-0.13%
2020/07/17	6	745.50	2	745.50	725.00	4	9,421	0.04%
2020/07/16	2	752.00	5	756.20	760.00	-3	9,509	-0.03%
2020/07/15	1	768.00	6	765.33	756.00	-5	9,495	-0.05%
2020/07/14	4	785.00	5	781.00	781.00	-1	9,549	-0.01%
2020/07/13	8	791.75	8	787.75	777.00	0	9,517	0.00%
2020/07/10	12	786.58	9	772.22	773.00	3	9,473	0.03%
2020/07/09	5.1	812.71	5	814.40	818.00	0.1	9,323	0.00%
2020/07/08	7	792.00	11	799.73	804.00	-4	9,208	-0.04%
2020/07/07	4	774.75	5	766.40	761.00	-1	9,005	-0.01%
2020/07/06	4	752.50	1	761.00	760.00	3	9,093	0.03%
2020/07/03	3	749.00	4	748.00	741.00	-1	9,133	-0.01%
2020/07/02	9	751.89	6	752.50	753.00	3	9,191	0.03%
2020/07/01	6	725.67	7	730.71	733.00	-1	9,239	-0.01%
2020/06/30	4	702.50	15	704.53	700.00	-11	9,140	-0.12%
2020/06/29	3	675.00	6	676.83	677.00	-3	9,160	-0.03%
2020/06/24	6	670.17	11	667.73	690.00	-5	9,175	-0.05%
2020/06/23	5	641.20	7	641.14	639.00	-2	9,166	-0.02%
2020/06/22	6	636.83	27	641.56	630.00	-21	9,280	-0.23%
2020/06/19	29	637.14	22	649.77	627.00	7	9,347	0.07%
2020/06/18	4	615.00	2	617.50	620.00	2	9,180	0.02%
2020/06/17	16	616.13	3.1	617.29	612.00	12.9	9,294	0.14%
2020/06/16	8	614.38	30.1	604.86	627.00	-22.1	9,253	-0.24%
2020/06/15	5	582.99	2	576.50	570.00	3	9,157	0.03%
2020/06/12	6	562.67	10	562.34	583.00	-4	9,291	-0.04%
2020/06/11	14	582.36	2	584.50	572.00	12	9,417	0.13%
2020/06/10	4	580.25	10	582.91	590.00	-6	9,442	-0.06%
2020/06/09	6	579.83	38	582.24	575.00	-32	9,519	-0.34%
2020/06/08	12	578.66	4	577.75	578.00	8	9,576	0.08%
2020/06/05	23	568.17	3	567.67	569.00	20	9,508	0.21%
2020/06/04	13	561.77	15.1	566.85	561.00	-2.1	9,544	-0.02%
2020/06/03	49	570.10	8	568.50	566.00	41	9,544	0.43%
2020/06/02	3	519.00	13	543.69	553.00	-10	9,336	-0.11%
2020/06/01	4	494.25	3	493.00	503.00	1	9,186	0.01%
2020/05/29	3	479.33	1	479.50	482.50	2	9,197	0.02%
2020/05/28	8	490.44	2	487.25	481.00	6	9,267	0.06%
2020/05/27	6	479.67	7	475.51	477.00	-1	9,336	-0.01%
2020/05/26	1	482.44	1	487.00	477.50	0	9,446	0.00%
2020/05/25	1	468.50	1	480.54	479.00	0	9,547	0.00%
2020/05/22	2	476.75	1	482.50	475.00	1	9,620	0.01%
2020/05/21	3	496.17	4	493.50	486.50	-1	9,608	-0.01%
2020/05/20	1	485.00	4	484.63	490.00	-3	9,650	-0.03%
2020/05/19	1	480.00	2	471.25	475.50	-1	9,728	-0.01%
2020/05/18	4	477.50	11	487.86	464.50	-7	9,709	-0.07%
2020/05/15	6	499.83	5	497.80	493.00	1	9,652	0.01%
2020/05/14	11	504.95	12	500.96	498.50	-1	9,603	-0.01%
2020/05/13	9	500.50	10	494.65	504.00	-1	9,530	-0.01%
2020/05/12	4	504.75	5	504.40	500.00	-1	9,510	-0.01%
2020/05/11	6	499.33	6	500.67	508.00	0	9,533	0.00%
2020/05/08	7	493.71	3	495.33	490.00	4	9,472	0.04%
2020/05/07	11	477.91	5	482.70	485.50	6	9,440	0.06%
2020/05/06	2	469.00	4	468.88	467.00	-2	9,392	-0.02%
2020/05/05	10	476.20	11	471.91	465.00	-1	9,437	-0.01%
2020/05/04	5	471.10	7	470.14	471.50	-2	9,433	-0.02%
2020/04/30	8	474.25	9	474.73	485.50	-1	9,440	-0.01%
2020/04/29	10	457.01	2	459.50	458.00	8	9,384	0.09%
2020/04/28	10	449.60	11	448.05	448.50	-1	9,394	-0.01%
2020/04/27	14	450.18	10	437.60	452.00	4	9,447	0.04%
2020/04/24	12	430.92	9	432.67	431.00	3	9,442	0.03%
2020/04/23	8	443.87	11	445.77	440.50	-3	9,435	-0.03%
2020/04/22	11	437.73	9	442.00	444.00	2	9,413	0.02%
2020/04/21	5	450.00	5	446.60	443.00	0	9,355	0.00%
2020/04/20	3	460.67	2	460.50	463.00	1	9,315	0.01%
2020/04/17	8	477.81	9	472.39	465.50	-1	9,337	-0.01%
2020/04/16	10	469.70	10	468.45	470.00	0	9,371	0.00%
2020/04/15	4	460.88	8	461.81	460.00	-4	9,472	-0.04%
2020/04/14	2	455.00	5	457.10	452.00	-3	9,522	-0.03%
2020/04/13	5	444.58	5.1	447.92	439.50	0	9,684	0.00%
2020/04/10	4	451.88	4	450.10	445.50	0	9,730	0.00%
2020/04/09	21	461.00	17	466.88	445.00	4	9,862	0.04%
2020/04/08	4	457.50	5	454.80	465.00	-1	9,795	-0.01%
2020/04/07	10	461.49	8	458.69	456.00	2	9,855	0.02%
2020/04/06	6	423.17	4	432.25	443.50	2	9,765	0.02%
2020/04/01	5	412.80	2	412.00	414.50	3	9,592	0.03%
2020/03/31	23	412.70	23	410.50	413.00	0	9,512	0.00%
2020/03/30	16	400.41	15	401.20	403.50	1	9,362	0.01%
2020/03/27	7	417.57	12	420.33	410.00	-5	9,307	-0.05%
2020/03/26	15	402.10	15	399.83	419.50	0	9,148	0.00%
2020/03/25	17	399.88	12	395.25	403.00	5	9,014	0.06%
2020/03/24	0	0.00	6	359.02	371.00	-6	9,013	-0.07%
2020/03/23	16	335.91	28	327.63	337.50	-12	9,182	-0.13%
2020/03/20	17	315.53	10	323.20	327.00	7	9,121	0.08%
2020/03/19	11	304.00	9	308.22	297.50	2	9,194	0.02%
2020/03/18	6	338.17	8	345.38	330.50	-2	9,186	-0.02%
2020/03/17	9	360.33	7	363.36	345.50	2	9,132	0.02%
2020/03/16	17	397.94	13	393.08	373.50	4	9,172	0.04%
2020/03/13	8	403.38	15.1	397.83	415.00	-7.1	9,244	-0.08%
2020/03/12	6	439.00	1	476.00	432.00	5	9,254	0.05%
2020/03/11	3	488.17	5	493.10	480.00	-2	9,150	-0.02%
2020/03/10	14	496.78	11	487.27	493.50	3	9,218	0.03%
2020/03/09	5	511.20	3	495.99	490.00	2	9,106	0.02%
2020/03/06	3	519.33	4	516.75	515.00	-1	9,014	-0.01%
2020/03/05	12	526.42	13	529.77	528.00	-1	9,002	-0.01%
2020/03/04	7	508.57	9	504.39	521.00	-2	8,965	-0.02%
2020/03/03	3	510.00	3.1	506.71	507.00	-0.1	8,905	0.00%
2020/03/02	6	490.00	2	489.00	489.50	4	8,856	0.05%
2020/02/27	3	523.67	3	530.00	505.00	0	8,719	0.00%
2020/02/26	12	550.08	8	550.13	534.00	4	8,612	0.05%
2020/02/25	14	548.64	19	555.16	563.00	-5	8,514	-0.06%
2020/02/24	7	545.86	5	545.20	551.00	2	8,518	0.02%
2020/02/21	17.2	549.01	15.1	551.79	552.00	2.1	8,550	0.02%
2020/02/20	5	545.80	8	546.25	547.00	-3	8,498	-0.04%
2020/02/19	8	521.00	8	526.13	531.00	0	8,398	0.00%
2020/02/18	3	525.64	4	522.00	518.00	-1	8,380	-0.01%
2020/02/17	4	532.50	1	530.00	530.00	3	8,459	0.04%
2020/02/14	3	541.67	3	541.67	545.00	0	8,466	0.00%
2020/02/13	11	545.45	19	536.74	537.00	-8	8,490	-0.09%
2020/02/12	27	540.78	24	548.29	547.00	3	8,550	0.04%
2020/02/11	6	527.00	8	530.00	531.00	-2	8,481	-0.02%
2020/02/10	6	513.50	2	517.01	522.00	4	8,516	0.05%
2020/02/07	8	522.63	5	523.00	518.00	3	8,532	0.04%
2020/02/06	7	528.00	5	528.00	538.00	2	8,622	0.02%
2020/02/05	8	536.25	6	538.00	520.00	2	8,553	0.02%
2020/02/04	8	538.25	7	535.71	535.00	1	8,490	0.01%
2020/02/03	5	510.70	9	512.22	538.00	-4	8,476	-0.05%
2020/01/31	3	537.67	6	540.50	536.00	-3	8,364	-0.04%
2020/01/30	4	538.50	4	547.50	531.00	0	8,370	0.00%
2020/01/20	1	586.00	2	589.50	590.00	-1	8,304	-0.01%
2020/01/17	2	581.00	0	0.00	572.00	2	8,278	0.02%
2020/01/16	2	575.50	2	575.00	589.00	0	8,323	0.00%
2020/01/15	5	585.00	2	578.00	573.00	3	8,315	0.04%
2020/01/14	5	586.00	2	588.00	590.00	3	8,322	0.04%
2020/01/13	2	586.50	2	595.00	584.00	0	8,284	0.00%
2020/01/10	2	609.50	2.5	616.12	601.00	-0.5	8,273	-0.01%
2020/01/09	1	608.00	8	593.38	608.00	-7	8,201	-0.09%
2020/01/08	5	567.60	0	0.00	572.00	5	8,170	0.06%
2020/01/07	5.5	561.54	10	561.00	561.00	-4.5	8,197	-0.05%
2020/01/06	5	574.00	3	573.67	571.00	2	8,113	0.02%
2020/01/03	7	597.14	4	595.50	579.00	3	8,316	0.04%
2020/01/02	5	598.00	5	600.60	605.00	0	8,251	0.00%
2019/12/31	5	571.40	9	572.56	587.00	-4	8,285	-0.05%
2019/12/30	9	553.11	7.1	553.13	552.00	1.9	8,230	0.02%
2019/12/27	5	537.80	7	539.14	538.00	-2	8,409	-0.02%
2019/12/26	4	536.25	7	538.29	540.00	-3	8,795	-0.03%
2019/12/25	10	529.60	5	532.80	533.00	5	8,951	0.06%
2019/12/24	11	542.45	9.2	542.47	531.00	1.8	8,969	0.02%
2019/12/23	5	533.00	9	529.89	539.00	-4	8,897	-0.04%
2019/12/20	3	527.67	6	523.67	522.00	-3	8,849	-0.03%
2019/12/19	17	536.18	12	531.67	526.00	5	8,823	0.06%
2019/12/18	14	531.79	16	536.94	537.00	-2	8,791	-0.02%
2019/12/17	2	518.00	0	0.00	519.00	2	8,616	0.02%
2019/12/16	6.1	515.70	11.2	512.29	522.00	-5.1	8,600	-0.06%
2019/12/13	4	489.13	11	489.14	497.50	-7	8,505	-0.08%
2019/12/12	7	478.21	9.6	478.64	479.50	-2.6	8,352	-0.03%
2019/12/11	18	468.39	41	462.37	474.50	-23	8,276	-0.28%
2019/12/10	2	438.00	12	447.38	452.50	-10	8,191	-0.12%
2019/12/09	3	428.83	10	432.95	440.00	-7	8,232	-0.09%
2019/12/06	0	0.00	2.1	418.02	419.50	-2.1	8,427	-0.02%
2019/12/05	8	416.00	14.8	415.95	415.50	-6.8	8,534	-0.08%
2019/12/04	6	400.33	5	401.00	401.00	1	8,612	0.01%
2019/12/03	6	406.08	7	405.35	404.50	-1	8,778	-0.01%
2019/12/02	1	408.50	1	406.00	406.00	0	8,878	0.00%
2019/11/29	4	407.88	5	408.80	408.00	-1	8,957	-0.01%
2019/11/28	21	410.33	8	410.38	408.00	13	8,974	0.14%
2019/11/27	3	415.83	3	416.00	418.00	0	9,088	0.00%
2019/11/26	11	409.09	2	413.75	409.00	9	9,124	0.10%
2019/11/25	0	0.00	1	409.00	409.00	-1	9,288	-0.01%
2019/11/22	10.1	406.85	10	406.75	405.00	0.1	9,313	0.00%
2019/11/21	5	399.10	5	411.20	413.50	0	9,357	0.00%
2019/11/20	11	414.64	9	405.44	402.00	2	9,295	0.02%
2019/11/19	5	418.20	4	418.13	421.50	1	9,361	0.01%
2019/11/18	8	417.00	5	416.40	417.00	3	9,581	0.03%
2019/11/15	3	422.83	4	421.13	421.00	-1	9,633	-0.01%
2019/11/14	11	425.00	3	422.17	418.00	8	9,708	0.08%
2019/11/13	7	420.29	6	426.25	420.00	1	9,685	0.01%
2019/11/12	3	418.83	6	422.58	425.00	-3	9,814	-0.03%
2019/11/11	14	421.79	15	417.07	417.00	-1	9,980	-0.01%
2019/11/08	11	443.77	11.1	440.52	440.50	-0.1	10,042	0.00%
2019/11/07	7	446.43	4	443.13	443.00	3	10,167	0.03%
2019/11/06	14	459.25	7	462.86	455.00	7	10,477	0.07%
2019/11/05	15	467.67	25	465.38	466.50	-10	10,484	-0.10%
2019/11/04	11	450.23	11	453.27	448.00	0	10,535	0.00%
2019/11/01	1	447.50	7	447.71	447.00	-6	10,629	-0.06%
2019/10/31	16	449.50	17	451.09	440.00	-1	10,851	-0.01%
2019/10/30	0	0.00	5	443.40	439.50	-5	10,941	-0.05%
2019/10/29	23	444.80	21	441.50	441.00	2	11,084	0.02%
2019/10/28	4	448.13	10	453.25	450.00	-6	11,166	-0.05%
2019/10/25	17	451.12	11	447.95	446.00	6	11,207	0.05%
2019/10/24	10	453.55	15	453.13	455.00	-5	11,237	-0.04%
2019/10/23	13	441.12	15	443.47	444.50	-2	11,255	-0.02%
2019/10/22	21	448.05	17	444.09	443.00	4	11,226	0.04%
2019/10/21	10	446.95	14	449.11	448.50	-4	11,230	-0.04%
2019/10/18	22	451.55	14	447.68	445.50	8	11,225	0.07%
2019/10/17	15	450.33	16	453.44	458.00	-1	11,276	-0.01%
2019/10/16	14	453.96	14	452.61	447.00	0	11,358	0.00%
2019/10/15	16	455.75	16	454.66	456.00	0	11,372	0.00%
2019/10/14	10	467.85	15	465.53	456.50	-5	11,351	-0.04%
2019/10/09	43	477.40	15	469.73	459.50	28	11,378	0.25%
2019/10/08	9	485.39	12	487.67	487.50	-3	11,335	-0.03%
2019/10/07	11	486.89	13	489.46	482.00	-2	11,456	-0.02%
2019/10/04	15	480.97	13	483.04	481.50	2	11,430	0.02%
2019/10/03	22	484.48	20	485.40	485.50	2	11,549	0.02%
2019/10/02	19	457.79	83	462.32	483.50	-64	11,389	-0.56%
2019/10/01	30	438.20	34	432.57	441.00	-4	11,125	-0.04%
2019/09/27	16	418.56	23	418.91	421.50	-7	11,076	-0.06%
2019/09/26	15	422.27	18	426.33	420.00	-3	11,184	-0.03%
2019/09/25	8	421.31	5	421.90	421.50	3	11,333	0.03%
2019/09/24	11	426.59	15	429.23	428.00	-4	11,426	-0.04%
2019/09/23	22	432.98	21	434.52	428.00	1	11,580	0.01%
2019/09/20	8	421.50	11	420.05	424.00	-3	11,786	-0.03%
2019/09/19	9	421.78	5	422.70	418.00	4	11,912	0.03%
2019/09/18	7.1	424.94	15	427.43	425.50	-7.9	11,968	-0.07%
2019/09/17	11	419.82	4	421.50	416.00	7	12,003	0.06%
2019/09/16	5	422.90	18	421.83	424.00	-13	12,175	-0.11%
2019/09/12	25	429.46	14	433.00	427.00	11	12,253	0.09%
2019/09/11	13	429.19	32	427.77	432.00	-19	12,379	-0.15%
2019/09/10	42	435.58	5	420.30	417.00	37	12,268	0.30%
2019/09/09	9	445.28	9	452.39	453.00	0	12,079	0.00%
2019/09/06	22	440.48	68	443.51	449.00	-46	12,043	-0.38%
2019/09/05	14	441.25	18	444.31	439.50	-4	12,006	-0.03%
2019/09/04	14	433.36	24	430.02	435.00	-10	12,055	-0.08%
2019/09/03	20	423.48	10	427.40	419.00	10	12,273	0.08%
2019/09/02	11	422.05	21	417.64	425.00	-10	12,332	-0.08%
2019/08/30	19.1	415.10	24	416.98	414.00	-4.9	12,454	-0.04%
2019/08/29	17	403.65	16	405.47	403.00	1	12,517	0.01%
2019/08/28	16	394.56	24	394.35	404.50	-8	12,637	-0.06%
2019/08/27	6	388.00	8	386.25	383.00	-2	12,693	-0.02%
2019/08/26	22	385.14	9	385.06	383.50	13	13,044	0.10%
2019/08/23	6	399.58	3	400.67	399.50	3	13,162	0.02%
2019/08/22	21	407.62	17	404.15	404.00	4	13,306	0.03%
2019/08/21	17	395.38	8.1	399.00	396.50	8.9	13,355	0.07%
2019/08/20	11	406.36	12	406.92	404.00	-1	13,423	-0.01%
2019/08/19	14	407.82	5	406.00	405.00	9	13,734	0.07%
2019/08/16	8	412.69	10	411.75	409.50	-2	13,853	-0.01%
2019/08/15	15	407.77	11	409.18	410.00	4	13,996	0.03%
2019/08/14	19	429.68	16	434.69	419.00	3	14,092	0.02%
2019/08/13	17	431.53	3	432.33	422.00	14	14,105	0.10%
2019/08/12	12.1	451.38	12	450.71	442.50	0.1	14,194	0.00%
2019/08/08	19	437.79	26	440.79	444.00	-7	14,186	-0.05%
2019/08/07	7	419.14	6	421.00	413.00	1	13,990	0.01%
2019/08/06	11	407.82	33	399.38	422.50	-22	14,126	-0.16%
2019/08/05	9	418.94	7	419.07	418.00	2	14,113	0.01%
2019/08/02	24	421.88	16	422.00	417.00	8	14,186	0.06%
2019/08/01	11	424.91	20	427.53	439.00	-9	14,170	-0.06%
2019/07/31	7	415.64	11	421.45	427.50	-4	14,146	-0.03%
2019/07/30	16	421.78	8	419.13	417.00	8	14,191	0.06%
2019/07/29	8	428.38	9	431.17	430.00	-1	14,216	-0.01%
2019/07/26	6	421.50	12	424.83	425.00	-6	14,306	-0.04%
2019/07/25	7	416.93	10	421.45	420.00	-3	14,297	-0.02%
2019/07/24	6	413.83	8	417.75	416.50	-2	14,255	-0.01%
2019/07/23	6	416.50	6	419.58	410.00	0	14,406	0.00%
2019/07/22	16	419.69	4	424.38	399.50	12	14,461	0.08%
2019/07/19	13	411.96	13	413.77	419.00	0	14,463	0.00%
2019/07/18	29	412.07	11	421.64	404.00	18	14,359	0.13%
2019/07/17	20	428.38	10	426.30	424.00	10	14,271	0.07%
2019/07/16	3	436.16	3	439.17	431.00	0	14,222	0.00%
2019/07/15	6	431.08	14	432.36	438.00	-8	14,271	-0.06%
2019/07/12	19	431.29	14	434.64	430.50	5	14,440	0.03%
2019/07/11	13	444.08	7	445.71	435.00	6	14,510	0.04%
2019/07/10	7	433.29	15	435.43	440.00	-8	14,392	-0.06%
2019/07/09	31	435.53	9	429.22	425.50	22	14,305	0.15%
2019/07/08	7	439.29	10	439.30	442.50	-3	14,198	-0.02%
2019/07/05	6	430.58	8	433.31	436.00	-2	14,144	-0.01%
2019/07/04	10	432.75	8	433.50	428.00	2	14,114	0.01%
2019/07/03	8	429.25	6	430.00	428.00	2	14,084	0.01%
2019/07/02	22	439.43	3	446.67	439.00	19	14,111	0.13%
2019/07/01	2	437.75	11	443.14	445.00	-9	13,994	-0.06%
2019/06/28	20	399.80	16	403.88	407.00	4	14,038	0.03%
2019/06/27	17	404.24	24	400.08	399.00	-7	14,040	-0.05%
2019/06/26	8	376.81	9	379.28	383.00	-1	13,818	-0.01%
2019/06/25	12	382.88	2	386.25	375.50	10	13,687	0.07%
2019/06/24	5	387.20	7	390.14	395.50	-2	13,564	-0.01%
2019/06/21	2	386.50	2	387.50	385.50	0	13,535	0.00%
2019/06/20	12	385.79	14	386.54	386.50	-2	13,384	-0.01%
2019/06/19	12	379.96	12	377.21	382.00	0	13,304	0.00%
2019/06/18	5	361.20	6	359.17	357.00	-1	13,075	-0.01%
2019/06/17	5	354.10	5	355.30	363.00	0	13,025	0.00%
2019/06/14	7	352.57	6	354.67	350.00	1	12,957	0.01%
2019/06/13	6	349.25	8	350.94	354.50	-2	12,918	-0.02%
2019/06/12	11	351.91	8	353.38	352.00	3	12,870	0.02%
2019/06/11	6	340.42	6	348.25	353.00	0	12,828	0.00%
2019/06/10	7	318.36	9	319.11	321.00	-2	12,610	-0.02%
2019/06/06	5	303.40	8	306.25	312.50	-3	12,634	-0.02%
2019/06/05	9	313.78	9	312.39	310.00	0	12,544	0.00%
2019/06/04	8	315.69	6	314.67	308.00	2	12,469	0.02%
2019/06/03	9	312.67	10	314.00	314.50	-1	12,393	-0.01%
2019/05/31	17	310.06	26	315.98	320.00	-9	12,296	-0.07%
2019/05/30	11	300.00	4	297.88	295.00	7	12,216	0.06%
2019/05/29	4	293.63	9	296.83	306.50	-5	12,179	-0.04%
2019/05/28	10	308.20	4	304.38	301.00	6	12,141	0.05%
2019/05/27	19	306.58	27	306.85	310.00	-8	12,116	-0.07%
2019/05/24	17	343.09	17	347.82	309.50	0	12,074	0.00%
2019/05/23	14	340.25	11	339.23	343.50	3	11,726	0.03%
2019/05/22	21	365.93	11	365.09	351.50	10	11,635	0.09%
2019/05/21	6	352.08	6	359.83	371.00	0	11,701	0.00%
2019/05/20	11	345.55	7	346.00	342.50	4	11,708	0.03%
2019/05/17	17	365.65	13	370.65	343.50	4	11,578	0.03%
2019/05/16	7	373.92	12	373.00	371.50	-5	11,340	-0.04%
2019/05/15	9.1	375.63	8	378.94	375.00	1.1	11,183	0.01%
2019/05/14	16	351.74	12	354.38	368.00	4	11,043	0.04%
2019/05/13	11	376.16	9	372.50	360.00	2	10,827	0.02%
2019/05/10	10	396.05	7	399.00	392.50	3	10,680	0.03%
2019/05/09	11	401.95	9	393.94	395.00	2	10,605	0.02%
2019/05/08	10	408.05	8	411.94	416.50	2	10,432	0.02%
2019/05/07	3	414.17	11	415.77	418.50	-8	10,340	-0.08%
2019/05/06	13	418.77	7	421.50	399.00	6	10,218	0.06%
2019/05/03	18	413.22	9	417.56	432.50	9	10,071	0.09%
2019/05/02	6	396.33	2	400.25	395.50	4	9,918	0.04%
2019/04/30	4	396.75	5	401.40	395.50	-1	9,967	-0.01%
2019/04/29	9	395.61	10	393.55	401.00	-1	10,102	-0.01%
2019/04/26	10	396.65	8	401.94	388.50	2	10,081	0.02%
2019/04/25	6	416.92	4	415.63	410.50	2	9,987	0.02%
2019/04/24	5	421.90	3	423.83	415.00	2	9,953	0.02%
2019/04/23	8	421.75	8	425.94	415.00	0	9,934	0.00%
2019/04/22	21	449.40	4	442.63	423.00	17	9,873	0.17%
2019/04/19	11	473.23	22	473.50	470.00	-11	9,900	-0.11%
2019/04/18	8	487.63	36	506.03	480.00	-28	9,813	-0.29%
2019/04/17	22	479.45	9	475.78	493.00	13	9,625	0.14%
2019/04/16	4	445.63	5	443.70	448.50	-1	9,360	-0.01%
2019/04/15	8	443.31	6	441.25	442.50	2	9,311	0.02%
2019/04/12	7	441.43	11	449.95	433.50	-4	9,320	-0.04%
2019/04/11	2	444.25	1	441.50	436.00	1	9,236	0.01%
2019/04/10	16	448.81	15	442.80	442.00	1	9,196	0.01%
2019/04/09	4	436.25	3	440.50	453.00	1	9,104	0.01%
2019/04/08	3	427.67	3	430.17	435.00	0	9,014	0.00%
2019/04/03	6	406.67	2	406.00	408.50	4	8,854	0.05%
2019/04/02	3	402.33	8	399.25	409.00	-5	8,873	-0.06%
2019/04/01	1	388.50	8	394.63	396.50	-7	8,692	-0.08%
2019/03/29	3	337.17	7	348.21	360.50	-4	8,477	-0.05%
2019/03/28	4	333.88	0	0.00	328.00	4	8,490	0.05%
2019/03/27	0	0.00	3	338.50	336.00	-3	8,476	-0.04%
2019/03/26	2	329.00	3	337.36	342.00	-1	8,481	-0.01%
2019/03/25	4	326.88	1	328.00	325.00	3	8,393	0.04%
2019/03/22	1	343.44	0	0.00	338.00	1	8,321	0.01%
2019/03/21	1	345.50	0	0.00	348.50	1	8,258	0.01%
2019/03/20	3	350.83	0	0.00	344.00	3	8,210	0.04%
2019/03/19	2	344.50	2	347.75	353.00	0	8,154	0.00%
2019/03/18	11	351.68	3	350.33	345.00	8	8,078	0.10%
2019/03/15	3	355.83	3	351.33	353.00	0	8,067	0.00%
2019/03/14	7	340.43	9	344.44	351.50	-2	7,993	-0.03%
2019/03/13	4	329.00	7	331.00	335.00	-3	7,894	-0.04%
2019/03/12	12	331.13	13	332.27	329.50	-1	7,842	-0.01%
2019/03/11	4	311.25	4	314.88	319.00	0	7,746	0.00%
2019/03/08	5	311.50	3	307.00	314.00	2	7,795	0.03%
2019/03/07	8	319.25	6	323.08	317.00	2	7,748	0.03%
2019/03/06	5	330.20	5	327.90	330.00	0	7,777	0.00%
2019/03/05	7	315.93	11	319.59	324.50	-4	7,768	-0.05%
2019/03/04	14	319.18	5	320.30	310.00	9	7,597	0.12%
2019/02/27	0	0.00	5	315.40	320.00	-5	7,506	-0.07%
2019/02/26	2	315.71	2	316.50	310.00	0	7,458	0.00%
2019/02/25	10	304.50	11	310.32	316.50	-1	7,531	-0.01%
2019/02/22	5	280.60	2	283.25	288.00	3	7,291	0.04%
2019/02/21	5	283.70	6	282.08	286.00	-1	7,272	-0.01%
2019/02/20	11	282.32	3	280.50	282.50	8	7,163	0.11%
2019/02/19	2	268.25	5	268.72	273.00	-3	6,942	-0.04%
2019/02/18	1	229.50	12	238.86	248.50	-11	6,742	-0.16%
2019/02/15	9.1	231.21	4	231.25	226.00	5.1	6,734	0.08%
2019/02/14	2	236.75	4	239.75	239.00	-2	6,802	-0.03%
2019/02/13	15	244.83	11	244.36	237.00	4	6,941	0.06%
2019/02/12	7	238.79	5	240.70	241.00	2	7,012	0.03%
2019/02/11	0	0.00	11	234.05	241.00	-11	7,180	-0.15%
2019/01/30	13	233.04	18.1	227.86	226.00	-5.1	7,493	-0.07%
2019/01/29	1	219.00	2.1	222.34	225.50	-1.1	7,628	-0.01%
2019/01/28	17	221.29	5	220.10	222.00	12	7,698	0.16%
2019/01/25	29.1	219.53	3	219.50	219.00	26.1	7,921	0.33%
2019/01/24	1	216.50	0	0.00	213.50	1	7,971	0.01%
2019/01/23	1	214.00	4.1	216.78	218.50	-3.1	8,048	-0.04%
2019/01/22	2	217.25	3.1	216.52	217.00	-1.1	8,133	-0.01%
2019/01/21	6	217.25	5	222.50	215.00	1	8,151	0.01%
2019/01/18	4	209.50	11	214.10	217.50	-7	8,066	-0.09%
2019/01/17	2	200.69	2	205.00	198.00	0	8,045	0.00%
2019/01/16	6	200.18	7	201.79	202.00	-1	8,166	-0.01%
2019/01/15	2	198.50	4	199.38	201.00	-2	8,231	-0.02%
2019/01/14	5	195.30	3	197.33	197.00	2	8,349	0.02%
2019/01/11	2	200.25	3	202.83	194.00	-1	8,486	-0.01%
2019/01/10	5	189.90	5	191.50	194.50	0	8,483	0.00%
2019/01/09	1	190.00	5	188.20	190.00	-4	8,462	-0.05%
2019/01/08	2	173.25	7	176.21	178.00	-5	8,422	-0.06%
2019/01/07	2	171.00	2	173.50	174.00	0	8,440	0.00%
2019/01/04	2	165.50	15	165.37	165.00	-13	8,482	-0.15%
2019/01/03	3	173.00	0	0.00	172.50	3	8,447	0.04%
2019/01/02	2	178.50	0	0.00	178.50	2	8,528	0.02%
2018/12/28	2	187.75	2	186.00	185.00	0	8,564	0.00%
2018/12/27	0	0.00	4	190.50	189.00	-4	8,665	-0.05%
2018/12/26	4	190.50	2	186.50	184.00	2	8,743	0.02%
2018/12/25	5	188.60	0	0.00	193.00	5	8,815	0.06%
2018/12/22	0	0.00	3	197.33	195.00	-3	8,736	-0.03%
2018/12/21	4	197.75	6	200.58	201.50	-2	8,795	-0.02%
2018/12/20	0	0.00	1	200.00	203.50	-1	8,721	-0.01%
2018/12/19	1	208.50	3	207.67	206.50	-2	8,732	-0.02%
2018/12/18	2	206.50	2	202.00	204.00	0	8,736	0.00%
2018/12/17	1	203.00	2	204.00	205.00	-1	8,854	-0.01%
2018/12/14	2	198.25	1	197.50	202.50	1	8,907	0.01%
2018/12/13	4	203.88	2	202.25	202.50	2	8,922	0.02%
2018/12/12	0	0.00	1	204.00	205.00	-1	8,982	-0.01%
2018/12/11	2	200.50	4	199.38	198.50	-2	9,006	-0.02%
2018/12/10	14	191.82	13	191.15	196.00	1	9,045	0.01%
2018/12/07	12	204.83	10	204.90	204.00	2	9,048	0.02%
2018/12/06	6	202.42	4	209.00	200.00	2	9,049	0.02%
2018/12/05	4	217.50	3	219.00	218.00	1	9,033	0.01%
2018/12/04	9	234.11	10	230.75	225.00	-1	9,052	-0.01%
2018/12/03	7	233.50	22	233.11	239.50	-15	8,971	-0.17%
2018/11/30	4	214.88	10	214.70	218.50	-6	8,906	-0.07%
2018/11/29	10	215.20	6	218.17	211.50	4	8,816	0.05%
2018/11/28	8	207.38	11	209.95	211.50	-3	8,686	-0.03%
2018/11/27	5	203.50	5	202.80	207.00	0	8,602	0.00%
2018/11/26	2	202.00	3	199.67	200.00	-1	8,479	-0.01%
2018/11/23	10	204.35	7	206.00	196.00	3	8,421	0.04%
2018/11/22	8	210.50	95	218.23	207.50	-87	8,323	-1.05%
2018/11/21	3	194.00	10	196.30	199.50	-7	8,129	-0.09%
2018/11/20	2	194.00	0	0.00	195.00	2	8,130	0.02%
2018/11/19	3	195.50	9	196.50	198.00	-6	8,108	-0.07%
2018/11/16	10	196.05	6	198.33	192.50	4	8,102	0.05%
2018/11/15	13	190.54	25	188.78	195.00	-12	8,036	-0.15%
2018/11/14	7	193.64	6	193.92	191.00	1	8,017	0.01%
2018/11/13	12	186.46	8	189.00	193.50	4	7,972	0.05%
2018/11/12	15	200.23	5	200.90	198.00	10	7,923	0.13%
2018/11/09	7	209.86	4	207.50	209.50	3	7,860	0.04%
2018/11/08	34	218.24	8	218.81	210.00	26	7,800	0.33%
2018/11/07	9	201.22	11	205.27	216.00	-2	7,692	-0.03%
2018/11/06	73	214.16	10	212.25	196.50	63	7,419	0.85%
2018/11/05	9	215.44	9	218.17	218.00	0	7,174	0.00%
2018/11/02	39.1	231.11	26	228.06	220.00	13.1	7,164	0.18%
2018/11/01	10	200.85	10	206.65	220.00	0	6,992	0.00%
2018/10/31	12	202.79	12	204.79	200.00	0	6,914	0.00%
2018/10/30	8	202.69	2	206.25	197.00	6	6,872	0.09%
2018/10/29	5.1	201.98	6	201.58	209.50	-1	6,826	-0.01%
2018/10/26	10	212.25	10	213.35	208.50	0	6,785	0.00%
2018/10/25	16	210.84	27	213.22	208.00	-11	6,721	-0.16%
2018/10/24	8	227.69	5	227.20	225.00	3	6,621	0.05%
2018/10/23	12	222.33	19	224.58	220.00	-7	6,546	-0.11%
2018/10/22	26	228.58	18	230.28	224.50	8	6,494	0.12%
2018/10/19	1	211.50	4	224.50	233.00	-3	6,403	-0.05%
2018/10/18	8	223.38	4	233.13	222.00	4	6,255	0.06%
2018/10/17	4	234.25	7	236.71	234.50	-3	6,209	-0.05%
2018/10/16	14	236.82	11	237.59	231.50	3	6,267	0.05%
2018/10/15	4	232.25	7	234.00	239.00	-3	6,285	-0.05%
2018/10/12	8	235.19	10	234.05	232.00	-2	6,295	-0.03%
2018/10/11	6	234.08	2	239.25	229.50	4	6,254	0.06%
2018/10/09	5	244.50	7	247.86	255.00	-2	6,277	-0.03%
2018/10/08	8	258.63	9	260.78	253.50	-1	6,215	-0.02%
2018/10/05	13	267.38	6	268.50	263.00	7	6,247	0.11%
2018/10/04	9	280.22	16	282.13	287.50	-7	6,207	-0.11%
2018/10/03	14	304.46	2	313.75	285.50	12	6,163	0.19%
2018/10/02	4	323.13	7	322.50	317.00	-3	6,120	-0.05%
2018/10/01	2	321.00	3	319.33	322.00	-1	6,130	-0.02%
2018/09/28	9	320.11	11	323.23	317.00	-2	6,263	-0.03%
2018/09/27	11	324.82	10	323.70	319.00	1	6,297	0.02%
2018/09/26	7	318.71	7	319.14	323.00	0	6,242	0.00%
2018/09/25	9	308.94	12	310.79	312.00	-3	6,229	-0.05%
2018/09/21	10	297.85	5	300.10	300.00	5	6,230	0.08%
2018/09/20	2	306.25	4	305.13	306.50	-2	6,185	-0.03%
2018/09/19	3	313.67	5	314.00	306.50	-2	6,282	-0.03%
2018/09/18	8	320.44	3	316.50	313.00	5	6,336	0.08%
2018/09/17	5	329.60	8	330.13	335.50	-3	6,335	-0.05%
2018/09/14	3	341.00	5	335.80	338.00	-2	6,328	-0.03%
2018/09/13	4	333.88	0	0.00	329.50	4	6,324	0.06%
2018/09/12	4	347.13	2	348.25	346.50	2	6,318	0.03%
2018/09/11	3	342.33	3	354.67	357.00	0	6,439	0.00%
2018/09/10	3	345.50	7	357.29	336.00	-4	6,425	-0.06%
2018/09/07	6	376.08	8	373.50	369.00	-2	6,475	-0.03%
2018/09/06	7	368.43	10	373.80	384.00	-3	6,530	-0.05%
2018/09/05	9	377.39	3	376.33	374.00	6	6,611	0.09%
2018/09/04	8	378.31	8	379.06	383.50	0	6,736	0.00%
2018/09/03	5	381.80	4	367.25	366.00	1	6,890	0.01%
2018/08/31	6	397.67	4	396.88	398.50	2	6,913	0.03%
2018/08/30	4	409.13	2	411.00	400.00	2	6,931	0.03%
2018/08/29	3	410.17	4	410.38	410.50	-1	7,033	-0.01%
2018/08/28	3	414.50	8	414.19	412.50	-5	7,129	-0.07%
2018/08/27	6	403.42	3	404.67	405.00	3	7,237	0.04%
2018/08/24	8	382.88	8	385.31	393.00	0	7,304	0.00%
2018/08/23	9	388.78	12	391.33	388.00	-3	7,422	-0.04%
2018/08/22	3	389.83	2	390.25	387.00	1	7,499	0.01%
2018/08/21	10	385.75	9	386.67	395.00	1	7,592	0.01%
2018/08/20	3	375.00	20	373.15	376.00	-17	7,701	-0.22%
2018/08/17	11	391.00	10	390.50	381.50	1	7,808	0.01%
2018/08/16	13	379.50	6	380.92	384.00	7	8,003	0.09%
2018/08/15	4	364.50	7	368.64	379.00	-3	8,127	-0.04%
2018/08/14	11	374.95	10	370.40	375.00	1	8,380	0.01%
2018/08/13	8	381.94	19	373.71	371.50	-11	8,466	-0.13%
2018/08/10	10	410.10	8	409.81	403.50	2	8,407	0.02%
2018/08/09	17	408.68	16	412.72	412.00	1	8,436	0.01%
2018/08/08	12	431.75	5	419.44	414.50	7	8,373	0.08%
2018/08/07	6	428.67	10	433.80	440.00	-4	8,350	-0.05%
2018/08/06	13	424.54	13	427.42	426.50	0	8,471	0.00%
2018/08/03	8	445.88	12	445.21	439.50	-4	8,485	-0.05%
2018/08/02	16	453.59	6	449.58	441.50	10	8,454	0.12%
2018/08/01	6	484.00	3	486.00	471.50	3	8,453	0.04%
2018/07/31	5	476.90	4	474.00	483.50	1	8,453	0.01%
2018/07/30	5	479.70	2	482.50	476.50	3	8,615	0.03%
2018/07/27	3	478.33	6	485.33	488.00	-3	8,694	-0.03%
2018/07/26	7	488.41	3	492.33	475.50	4	8,716	0.05%
2018/07/25	4	478.63	4	483.63	481.00	0	8,765	0.00%
2018/07/24	1	469.50	4	476.75	482.50	-3	8,867	-0.03%
2018/07/23	7	471.57	6	469.58	472.50	1	8,844	0.01%
2018/07/20	13	497.73	11	495.09	498.00	2	8,845	0.02%
2018/07/19	14	487.82	6	486.83	486.00	8	8,780	0.09%
2018/07/18	4	486.38	0	0.00	480.00	4	8,807	0.05%
2018/07/17	10	495.25	28	493.68	491.50	-18	8,803	-0.20%
2018/07/16	4.1	509.15	2	500.25	496.00	2.1	8,821	0.02%
2018/07/13	5.1	515.20	7	514.43	515.00	-2	8,829	-0.02%
2018/07/12	11	482.73	6	486.83	493.00	5	8,948	0.06%
2018/07/11	6	479.42	4	487.50	468.00	2	9,132	0.02%
2018/07/10	1	481.02	2	480.25	483.00	-1	9,265	-0.01%
2018/07/09	0	0.00	1	464.50	441.00	-1	9,371	-0.01%
2018/07/06	1	430.00	6	431.75	460.00	-5	9,430	-0.05%
2018/07/05	4	453.88	2	466.25	427.50	2	9,529	0.02%
2018/07/04	2	470.25	1	474.50	474.50	1	9,617	0.01%
2018/07/03	1	460.02	3	474.00	459.00	-2	9,590	-0.02%
2018/07/02	2	477.75	0	0.00	471.50	2	9,602	0.02%
2018/06/29	0	0.00	3	469.50	478.50	-3	9,542	-0.03%
2018/06/28	3	465.83	3	463.50	453.50	0	9,468	0.00%
2018/06/27	14	488.70	6	490.08	464.50	8	9,363	0.09%
2018/06/26	12	470.13	4	472.75	487.00	8	9,445	0.08%
2018/06/25	8	485.19	5	492.10	480.50	3	9,483	0.03%
2018/06/22	7	504.14	0	0.00	490.00	7	9,561	0.07%
2018/06/21	5	527.00	2	531.00	518.00	3	9,698	0.03%
2018/06/20	10	522.50	67	538.49	531.00	-57	9,699	-0.59%
2018/06/19	12	537.75	3	535.67	530.00	9	9,747	0.09%
2018/06/15	1	552.00	5	553.40	555.00	-4	9,803	-0.04%
2018/06/14	4	538.23	1	530.00	530.00	3	9,680	0.03%
2018/06/13	2	528.50	3	543.09	554.00	-1	9,603	-0.01%
2018/06/12	1	503.00	3	504.33	512.00	-2	9,598	-0.02%
2018/06/11	3	468.67	5	476.60	488.00	-2	9,538	-0.02%
2018/06/08	5	468.08	3	474.33	458.50	2	9,340	0.02%
2018/06/07	2	476.00	1	469.50	469.00	1	9,285	0.01%
2018/06/06	6	479.25	1	482.00	470.50	5	9,237	0.05%
2018/06/05	12	466.79	11	467.14	477.50	1	9,155	0.01%
2018/06/04	8	469.75	7	475.00	458.00	1	9,031	0.01%
2018/06/01	1	454.50	4	461.13	468.00	-3	8,903	-0.03%
2018/05/31	9	458.72	7	458.71	448.00	2	8,808	0.02%
2018/05/30	3	438.00	4	443.88	458.00	-1	8,669	-0.01%
2018/05/29	12	444.13	3	445.67	436.00	9	8,553	0.11%
2018/05/28	8	467.69	9	468.78	452.00	-1	8,438	-0.01%
2018/05/25	10	458.80	11	460.59	455.00	-1	8,313	-0.01%
2018/05/24	16	450.75	30	438.97	462.00	-14	8,131	-0.17%
2018/05/23	4	430.38	9	434.94	430.50	-5	7,872	-0.06%
2018/05/22	4	415.63	8	420.06	426.00	-4	7,649	-0.05%
2018/05/21	5	374.80	15	385.77	396.00	-10	7,341	-0.14%
2018/05/18	6	367.92	3	360.00	360.00	3	7,160	0.04%
2018/05/17	5	369.90	2	379.00	366.00	3	7,199	0.04%
2018/05/16	3	372.50	4	372.38	369.50	-1	7,201	-0.01%
2018/05/15	4	376.63	8	379.06	372.00	-4	7,211	-0.06%
2018/05/14	6	377.00	2	381.00	381.00	4	7,210	0.06%
2018/05/11	5	381.80	2	385.00	371.00	3	7,062	0.04%
2018/05/10	10	380.00	11	373.45	372.50	-1	7,012	-0.01%
2018/05/09	3	374.67	3	377.33	373.00	0	7,094	0.00%
2018/05/08	3	365.33	9	365.22	363.00	-6	6,987	-0.09%
2018/05/07	18	379.14	7	377.36	371.00	11	6,920	0.16%
2018/05/04	4	351.63	7	353.07	362.00	-3	6,744	-0.04%
2018/05/03	0	0.00	8	335.56	332.50	-8	6,614	-0.12%
2018/05/02	4	348.00	1	355.00	343.00	3	6,615	0.05%
2018/04/30	11	339.91	21	332.38	352.00	-10	6,551	-0.15%
2018/04/27	15	330.87	5	333.40	330.00	10	6,451	0.16%
2018/04/26	14	331.64	6	334.67	323.50	8	6,430	0.12%
2018/04/25	10	360.10	3	362.17	352.50	7	6,328	0.11%
2018/04/24	4	362.75	2	364.75	351.00	2	6,296	0.03%
2018/04/23	7	363.00	25	372.06	351.00	-18	6,216	-0.29%
2018/04/20	7	379.36	1	374.50	368.00	6	6,189	0.10%
2018/04/19	5	388.90	4	389.38	388.00	1	6,190	0.02%
2018/04/18	7	383.14	7	385.64	384.50	0	6,269	0.00%
2018/04/17	5	413.00	7	417.07	388.00	-2	6,043	-0.03%
2018/04/16	5	389.90	15	399.03	407.00	-10	5,798	-0.17%
2018/04/13	6.1	365.05	8	363.06	370.00	-2	5,742	-0.03%
2018/04/12	38	348.12	1	347.00	350.00	37	5,665	0.65%
2018/04/11	10	346.05	5	348.80	340.50	5	5,593	0.09%
2018/04/10	10	327.85	36	335.17	339.50	-26	5,379	-0.48%
2018/04/09	12	308.83	6	310.08	309.00	6	5,261	0.11%
2018/04/03	3	300.50	4	307.00	309.00	-1	5,425	-0.02%
2018/04/02	9	304.06	1	307.00	300.50	8	5,461	0.15%
2018/03/31	10	310.40	3	309.67	308.50	7	5,527	0.13%
2018/03/30	28	303.91	4	305.00	308.00	24	5,568	0.43%
2018/03/29	2	311.75	5	309.50	303.50	-3	5,660	-0.05%
2018/03/28	1	307.50	3	309.83	307.00	-2	5,612	-0.04%
2018/03/27	6	305.33	17	310.26	300.50	-11	5,526	-0.20%
2018/03/26	5	298.80	16	298.16	301.00	-11	5,436	-0.20%
2018/03/23	5	271.80	11	267.41	285.00	-6	5,268	-0.11%
2018/03/22	28	287.41	14	284.79	280.00	14	5,330	0.26%
2018/03/21	0	0.00	5	268.50	274.00	-5	5,272	-0.09%
2018/03/20	1	250.50	1	256.00	249.50	0	5,218	0.00%
2018/03/19	1	258.50	2	260.25	257.50	-1	5,274	-0.02%
2018/03/16	3	261.67	5	264.30	260.50	-2	5,304	-0.04%
2018/03/15	5	244.40	6	253.50	260.50	-1	5,203	-0.02%
2018/03/14	5	234.10	4	235.38	237.00	1	5,197	0.02%
2018/03/13	2	233.75	6	234.17	236.00	-4	5,386	-0.07%
2018/03/12	1	231.50	2	232.00	229.50	-1	5,504	-0.02%
2018/03/09	6	233.00	5	233.60	230.00	1	5,698	0.02%
2018/03/08	1	223.50	7	225.36	226.50	-6	5,782	-0.10%
2018/03/07	2	228.00	2	227.00	223.00	0	5,948	0.00%
2018/03/06	2	231.50	10	228.00	231.00	-8	6,161	-0.13%
2018/03/05	2	240.00	11	239.91	231.00	-9	6,269	-0.14%
2018/03/02	2	239.50	5	239.00	242.00	-3	6,322	-0.05%
2018/03/01	4	241.13	3	242.67	243.50	1	6,400	0.02%
2018/02/27	6	251.00	7	247.29	244.00	-1	6,529	-0.02%
2018/02/26	2	241.00	1	239.00	239.00	1	6,533	0.02%
2018/02/23	2	247.00	2	243.75	242.00	0	6,767	0.00%
2018/02/22	0	0.00	10	235.00	241.00	-10	6,997	-0.14%
2018/02/21	3	237.17	1	238.50	238.50	2	7,089	0.03%
2018/02/12	29	230.69	3	230.50	228.00	26	7,100	0.37%
2018/02/09	1	221.00	4	224.75	231.00	-3	7,217	-0.04%
2018/02/08	25	243.32	2	243.50	236.50	23	7,170	0.32%
2018/02/07	6	256.83	15	254.37	250.50	-9	7,239	-0.12%
2018/02/06	18	250.94	19	248.26	247.50	-1	7,300	-0.01%
2018/02/05	7	274.29	1	275.00	275.00	6	7,278	0.08%
2018/02/02	9	290.22	5	288.30	284.50	4	7,362	0.05%
2018/02/01	6	292.25	12	291.58	290.00	-6	7,417	-0.08%
2018/01/31	2	277.75	1	280.00	279.50	1	7,463	0.01%
2018/01/30	1	277.00	2	279.25	276.00	-1	7,506	-0.01%
2018/01/29	0	0.00	1	279.00	279.00	-1	7,566	-0.01%
2018/01/26	9	277.56	1	275.00	274.00	8	7,700	0.10%
2018/01/25	11	281.95	10	283.35	277.00	1	7,813	0.01%
2018/01/24	13	279.19	6	276.33	283.00	7	7,961	0.09%
2018/01/23	5	282.70	2	278.25	276.00	3	8,115	0.04%
2018/01/22	6	278.92	6	279.92	282.00	0	8,217	0.00%
2018/01/19	5	283.30	17	282.74	282.00	-12	8,376	-0.14%
2018/01/18	6	291.58	2	290.25	286.00	4	8,522	0.05%
2018/01/17	6	288.67	4	290.00	287.00	2	8,647	0.02%
2018/01/16	6	284.08	6	286.58	292.00	0	8,791	0.00%
2018/01/15	3	295.67	1	292.00	284.00	2	8,859	0.02%
2018/01/12	4	294.38	11	297.64	294.00	-7	8,879	-0.08%
2018/01/11	5	281.50	6	279.25	281.00	-1	8,829	-0.01%
2018/01/10	5	282.60	6	282.58	280.00	-1	9,134	-0.01%
2018/01/09	16	291.19	20	291.38	284.00	-4	9,232	-0.04%
2018/01/08	9	269.67	11	273.45	285.00	-2	9,126	-0.02%
2018/01/05	5	276.20	2	277.50	274.50	3	9,065	0.03%
2018/01/04	8	278.38	7	278.21	280.50	1	9,107	0.01%
2018/01/03	6	279.50	6	278.33	275.50	0	9,168	0.00%
2018/01/02	6	265.17	17.1	264.97	280.00	-11.1	9,165	-0.12%