大世科 (8099)-元大-沙鹿券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
76.0
漲跌
▼6.5
漲幅
-7.88%
成交量
4,221張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	84.93	3	85.40	76.00	0	461	0.00%
2024/05/30	1	79.79	4	82.08	82.50	-3	399	-0.75%
2024/05/29	0	0.00	5	73.60	75.00	-5	355	-1.40%
2024/05/28	0	0.00	2	68.30	68.20	-2	346	-0.58%
2024/05/20	0	68.30	0	0.00	68.00	0	377	0.00%
2024/05/16	0	0.00	1	67.00	67.20	-1	381	-0.26%
2024/05/14	0	0.00	2	68.00	66.70	-2	383	-0.52%
2024/05/13	0	0.00	4	65.30	66.00	-4	382	-1.05%
2024/05/08	0	68.10	0	0.00	66.60	0	379	0.00%
2024/05/06	0	0.00	1	67.20	66.40	-1	377	-0.26%
2024/04/30	1	69.50	0	0.00	68.80	1	361	0.28%
2024/04/15	0	0.00	2	74.00	72.40	-2	332	-0.60%
2024/04/09	0	0.00	2	73.80	73.20	-2	322	-0.62%
2024/04/08	0	75.80	0	0.00	74.80	0	313	0.00%
2024/04/03	0	0.00	5	75.00	75.50	-5	313	-1.60%
2024/04/02	0	0.00	4	75.75	76.50	-4	312	-1.28%
2024/04/01	1	75.10	1	75.50	74.50	0	308	0.00%
2024/03/29	1	76.00	1	74.20	78.10	0	302	0.00%
2024/03/28	0	0.00	2	84.00	78.50	-2	297	-0.67%
2024/03/27	1	81.00	8	80.78	82.20	-7	290	-2.41%
2024/03/26	0	0.00	4	76.75	77.20	-4	276	-1.45%
2024/03/25	0	0.00	8	75.30	76.50	-8	271	-2.95%
2024/03/21	0	0.00	4	72.80	71.60	-4	257	-1.56%
2024/03/12	0	0.00	1	70.50	68.70	-1	188	-0.53%
2024/03/11	0	0.00	1	64.60	66.00	-1	155	-0.64%
2023/10/02	0	0.00	3	53.33	53.00	-3	255	-1.17%
2023/09/25	3	54.10	0	0.00	53.80	3	292	1.03%
2023/09/21	0	0.00	1	52.80	52.80	-1	301	-0.33%
2023/07/31	0	0.00	1	54.00	54.20	-1	2,042	-0.05%
2023/07/27	3	56.47	2	56.10	55.70	1	2,106	0.05%
2023/07/26	3	55.37	0	0.00	54.40	3	2,137	0.14%
2023/07/17	1	49.30	2	50.95	52.20	-1	2,149	-0.05%
2023/07/10	0	0.00	1	55.70	57.50	-1	2,110	-0.05%
2023/07/06	0	0.00	1	59.80	58.70	-1	2,095	-0.05%
2023/07/05	1	61.20	1	60.50	61.00	0	2,088	0.00%
2023/07/03	1	61.40	1	61.80	61.50	0	2,073	0.00%
2023/06/20	0	0.00	2	60.60	60.30	-2	2,022	-0.10%
2023/06/16	0	0.00	1	61.20	61.10	-1	2,015	-0.05%
2023/06/15	1	60.80	0	0.00	61.90	1	1,998	0.05%
2023/06/12	0	0.00	1	59.20	60.00	-1	1,965	-0.05%
2023/06/09	0	0.00	5	60.10	59.70	-5	1,957	-0.26%
2023/06/06	11	60.57	9	60.03	60.00	2	1,965	0.10%
2023/06/05	5	63.10	7	62.56	62.10	-2	2,008	-0.10%
2023/06/02	7	64.10	7	63.50	64.00	0	1,990	0.00%
2023/06/01	3	64.50	0	0.00	64.50	3	1,951	0.15%
2023/05/31	0	0.00	1	65.30	65.10	-1	1,907	-0.05%
2023/05/30	5	65.08	6	64.98	64.50	-1	1,850	-0.05%
2023/05/29	1	60.50	1	61.00	62.00	0	1,704	0.00%
2023/05/26	7	59.19	2	59.10	60.20	5	1,624	0.31%
2023/05/25	2	60.15	3	58.80	58.60	-1	1,545	-0.06%
2023/05/24	11	60.37	8	60.75	60.00	3	1,484	0.20%
2023/05/23	6	57.17	5	58.00	58.70	1	1,327	0.08%
2023/05/22	0	0.00	3	51.60	54.60	-3	1,020	-0.29%
2023/05/19	5	50.16	1	52.30	50.60	4	968	0.41%
2023/05/16	1	50.20	1	49.90	49.85	0	802	0.00%
2023/05/12	2	48.98	1	50.20	50.10	1	755	0.13%
2023/05/11	3	49.13	3	50.00	48.05	0	726	0.00%
2023/05/10	1	50.80	1	51.70	53.00	0	690	0.00%
2023/05/09	1	54.40	1	49.65	49.40	0	648	0.00%
2023/05/08	4	53.80	8	53.09	51.50	-4	578	-0.69%
2023/05/05	1	55.00	2	54.30	54.40	-1	508	-0.20%
2023/05/04	3	51.30	6	46.08	51.70	-3	408	-0.74%
2023/05/03	1	47.73	1	46.00	47.00	0	357	0.01%
2023/05/02	4	47.86	2	47.55	46.70	2	334	0.60%
2023/04/28	1	43.95	0	0.00	44.05	1	285	0.35%
2023/04/24	1	42.15	1	42.00	42.15	0	238	0.00%
2023/04/20	5	41.30	1	40.80	40.70	4	229	1.75%
2023/03/24	1	41.55	0	0.00	40.50	1	209	0.48%
2023/03/23	0	0.00	0.1	42.10	41.25	-0.1	204	-0.05%
2023/03/21	0.1	40.10	0	0.00	40.05	0.1	192	0.05%
2023/03/20	0	0.00	2	40.05	39.80	-2	180	-1.11%
2023/03/15	2	38.60	0	0.00	38.40	2	171	1.17%
2023/03/13	0	0.00	3	40.80	40.95	-3	164	-1.82%
2023/03/10	3	41.65	0	0.00	40.90	3	157	1.90%
2023/03/09	0	0.00	3	40.47	40.60	-3	140	-2.14%
2023/03/08	3	42.45	0	0.00	41.90	3	118	2.52%
2022/12/02	0	0.00	1	40.35	39.20	-1	61	-1.64%
2022/09/30	1	37.30	0	0.00	37.65	1	78	1.27%
2022/05/11	0	0.00	0	39.00	38.90	0	64	0.00%
2022/05/10	0	39.25	0	39.25	38.90	0	64	0.00%
2022/05/09	0	39.90	0	0.00	39.55	0	63	0.00%
2021/11/24	0	0.00	1	41.55	41.45	-1	581	-0.17%
2021/11/22	1	43.65	0	0.00	43.15	1	624	0.16%
2021/10/08	1	43.90	1	43.25	44.35	0	740	0.00%
2021/09/29	0	0.00	0.1	40.65	40.05	-0.1	681	-0.01%
2021/09/17	0.1	47.80	0	0.00	45.15	0.1	636	0.01%
2021/09/01	2	46.43	1	47.00	46.55	1	434	0.23%
2021/08/31	0	0.00	11	45.90	47.30	-11	411	-2.68%
2021/08/30	3	43.82	4	43.40	43.30	-1	383	-0.26%
2021/08/27	1	43.60	1	44.35	42.70	0	377	0.00%
2021/08/24	5	36.98	5	37.25	37.40	0	334	0.00%
2021/08/23	5	36.82	6	37.03	37.15	-1	333	-0.30%
2021/08/20	0	0.00	0.1	35.50	35.85	-0.1	326	-0.04%
2021/08/11	0.1	32.80	0	0.00	32.95	0.1	377	0.03%
2021/08/04	1	35.80	0	0.00	35.45	1	480	0.21%
2021/07/30	0	0.00	2	38.00	38.00	-2	503	-0.40%
2021/07/27	11	38.02	0	0.00	37.95	11	515	2.13%
2021/07/23	0	0.00	2	36.90	36.90	-2	516	-0.39%
2021/07/22	1	35.40	0	0.00	35.50	1	532	0.19%
2021/07/21	2	35.85	0	0.00	35.50	2	545	0.37%
2021/07/19	0	0.00	5	36.22	36.75	-5	578	-0.86%
2021/07/09	0	0.00	12	30.95	30.55	-12	810	-1.48%
2021/07/05	4	32.80	1	32.45	33.20	3	925	0.32%
2021/07/02	1	33.00	0	0.00	32.80	1	961	0.10%
2021/06/21	1	34.90	0	34.60	34.90	1	1,398	0.07%
2021/06/17	1	35.10	0	0.00	35.70	1	1,540	0.06%
2021/05/24	0.1	40.65	0	0.00	40.65	0.1	2,445	0.01%
2021/05/19	0	0.00	0	37.00	37.00	0	2,404	0.00%
2021/05/17	0	0.00	8	33.91	35.30	-8	2,391	-0.34%
2021/05/12	0	35.50	10	33.75	33.75	-10	2,317	-0.43%
2021/05/11	0	0.00	2	37.00	35.45	-2	2,291	-0.09%
2021/05/10	8	39.49	0	0.00	39.35	8	2,277	0.35%
2021/04/26	0	0.00	0.1	43.70	43.00	-0.1	2,206	0.00%
2021/04/22	0	0.00	0	46.25	43.40	0	2,177	0.00%
2021/04/21	3	47.95	10	48.00	47.60	-7	2,143	-0.33%
2021/04/20	0	0.00	3.1	48.39	48.00	-3.1	2,116	-0.14%
2021/04/19	2	51.10	0	0.00	49.70	2	2,154	0.09%
2021/04/16	0	0.00	1	52.50	50.70	-1	2,165	-0.05%
2021/04/15	8	52.51	0	53.70	50.00	8	2,223	0.36%
2021/04/14	0	0.00	4	47.40	52.30	-4	2,186	-0.18%
2021/04/13	0	0.00	1	50.88	49.05	-1	2,160	-0.05%
2021/04/12	0	0.00	0.1	49.15	50.00	-0.1	2,158	0.00%
2021/04/09	0	0.00	1	50.39	50.60	-1	2,140	-0.05%
2021/04/08	2	50.05	0	0.00	50.50	2	2,121	0.09%
2021/04/07	0	0.00	3	53.26	52.60	-3	2,093	-0.15%
2021/04/06	1	52.90	2	53.00	52.90	-1	2,089	-0.05%
2021/04/01	2	54.00	0	54.80	53.80	2	2,065	0.10%
2021/03/31	0	0.00	0.1	54.00	54.80	-0.1	2,056	0.00%
2021/03/30	6	54.57	0	0.00	54.20	6	2,064	0.29%
2021/03/29	20	53.72	2	53.75	53.90	18	1,969	0.91%
2021/03/26	3	53.07	1	56.40	52.30	2	1,963	0.10%
2021/03/24	0	0.00	1.1	51.56	52.50	-1.1	1,909	-0.06%
2021/03/22	0	0.00	0.1	52.50	50.60	-0.1	1,828	-0.01%
2021/03/19	2.1	49.84	2.1	47.38	50.30	0	1,732	0.00%
2021/03/18	2	43.55	6.1	44.08	45.75	-4.1	1,677	-0.24%
2021/03/17	0	0.00	1.7	44.03	43.15	-1.7	1,625	-0.10%
2021/03/16	5	47.05	5	47.00	47.05	0	1,541	0.00%
2021/03/15	5	45.40	5.1	43.75	46.30	-0.1	1,507	0.00%
2021/03/12	20	41.33	20	41.48	42.65	0	1,467	0.00%
2021/03/11	8	40.42	8	39.06	40.50	0	1,351	0.00%
2021/03/10	10	33.97	11.1	34.53	36.95	-1.1	1,232	-0.09%
2021/03/09	3	32.52	3	32.65	33.80	0	1,132	0.00%
2021/03/08	2	31.50	1.2	31.47	32.05	0.8	1,036	0.08%
2021/03/04	1	26.45	0	0.00	26.50	1	805	0.12%
2021/02/26	1	25.35	0	0.00	25.65	1	793	0.13%
2021/02/22	0	0.00	1	26.50	26.20	-1	791	-0.13%
2021/01/28	1	25.60	0	25.20	25.45	1	782	0.13%
2021/01/25	0	25.00	0	0.00	25.50	0	772	0.00%
2021/01/13	0	0.00	1	26.40	26.60	-1	828	-0.12%
2021/01/12	1	26.50	8	27.94	26.55	-7	812	-0.86%
2021/01/11	0	0.00	2	30.18	29.10	-2	751	-0.27%
2021/01/08	5	31.75	2	32.30	32.30	3	716	0.42%
2021/01/07	5	29.17	2	28.93	29.40	3	589	0.51%
2021/01/06	1	27.60	0	0.00	26.75	1	524	0.19%
2020/12/29	0	0.00	0.1	27.25	27.10	-0.1	460	-0.02%
2020/12/25	1	25.75	1	26.00	26.80	0	418	0.00%
2020/12/24	0	0.00	9	25.45	25.45	-9	389	-2.31%
2020/12/23	1	25.00	2	24.40	25.20	-1	339	-0.29%
2020/12/21	6	23.40	5	22.88	23.50	1	260	0.38%
2020/12/14	0	0.00	2	22.25	22.05	-2	220	-0.91%
2020/12/10	0	0.00	1	22.20	22.10	-1	219	-0.46%
2020/12/09	5	22.14	7	21.99	22.15	-2	217	-0.92%
2020/12/08	0	0.00	2	21.70	21.70	-2	210	-0.95%
2020/12/07	0	0.00	2	21.20	21.20	-2	207	-0.96%
2020/11/30	1	21.75	0	0.00	21.90	1	227	0.44%
2020/11/18	1	21.20	0	0.00	21.20	1	234	0.43%
2020/11/12	1	21.05	0	0.00	21.00	1	263	0.38%
2020/10/30	1	21.55	0	0.00	21.65	1	327	0.31%
2020/10/27	6	22.62	1	23.00	22.55	5	324	1.54%
2020/10/23	2	22.43	1	23.40	22.05	1	309	0.32%
2020/10/22	0	0.00	1	22.10	22.10	-1	265	-0.38%
2020/10/21	4	21.76	0	0.00	21.65	4	263	1.52%
2020/09/24	1	20.00	0	0.00	20.05	1	578	0.17%
2020/09/11	1	21.30	0	0.00	21.10	1	702	0.14%
2020/09/09	0	0.00	4	21.80	21.90	-4	797	-0.50%
2020/09/08	4	22.20	0	0.00	22.25	4	895	0.45%
2020/09/02	0	0.00	1	21.00	21.10	-1	931	-0.11%
2020/09/01	1	21.25	0	0.00	21.15	1	948	0.11%
2020/08/31	0	0.00	5	21.25	21.25	-5	972	-0.51%
2020/08/14	1	23.00	0	0.00	22.80	1	931	0.11%
2020/08/13	3	23.03	1	23.00	22.70	2	927	0.22%
2020/07/21	0	0.00	2	24.55	24.35	-2	822	-0.24%
2020/07/20	1	24.10	1	24.30	24.35	0	816	0.00%
2020/07/13	2	25.03	1	24.85	24.60	1	770	0.13%
2020/07/10	1	24.40	0	0.00	24.20	1	759	0.13%
2020/07/09	2	25.50	0	0.00	25.45	2	744	0.27%
2020/07/08	3	26.47	3	26.68	26.00	0	725	0.00%
2020/07/07	1	24.20	1	25.00	26.60	0	659	0.00%
2020/07/06	2	23.38	2	24.95	24.20	0	591	0.00%
2020/06/29	0	0.00	2	23.10	23.10	-2	503	-0.40%
2020/06/24	2	23.10	0	0.00	23.00	2	494	0.40%
2020/06/23	2	22.80	0	0.00	22.55	2	486	0.41%
2020/06/22	0	0.00	8	23.04	23.05	-8	475	-1.68%
2020/06/19	8	24.80	0	0.00	24.50	8	466	1.71%
2020/06/17	0	0.00	3	23.57	24.00	-3	412	-0.73%
2020/06/16	4	23.93	2	23.98	23.90	2	372	0.54%
2020/06/12	1	21.05	1	21.50	20.85	0	218	0.00%
2020/06/10	0	0.00	1	19.95	20.00	-1	172	-0.58%
2020/06/05	1	19.80	0	0.00	19.80	1	147	0.68%
2020/05/05	0	0.00	1	16.40	16.40	-1	106	-0.94%
2020/04/09	1	15.25	1	15.35	15.20	0	111	0.00%
2020/04/08	0.8	15.20	0	0.00	15.20	0.8	111	0.67%
2020/04/07	0	0.00	5	15.11	15.10	-5	109	-4.57%
2020/03/31	5	14.70	0	0.00	15.00	5	106	4.68%
2020/03/25	1	14.30	0	0.00	14.50	1	124	0.80%
2020/03/23	1	14.00	0	0.00	14.00	1	112	0.89%
2020/03/16	0	0.00	1	15.15	15.05	-1	121	-0.82%
2020/03/05	1	16.90	0	0.00	16.90	1	122	0.82%
2020/02/06	0	0.00	2	16.65	16.90	-2	110	-1.80%
2020/01/30	0	0.00	5	16.60	16.40	-5	106	-4.68%
2020/01/07	1	17.05	0	0.00	17.00	1	98	1.02%
2019/12/24	1	17.20	0	0.00	17.20	1	93	1.06%
2019/12/23	4	16.90	2	16.83	16.85	2	86	2.31%
2019/12/09	2	17.45	0	0.00	17.40	2	52	3.82%
2019/07/22	0	0.00	1	18.90	18.90	-1	29	-3.44%
2019/05/31	1	18.20	0	0.00	18.20	1	39	2.56%
2019/01/18	0	0.00	0	17.10	17.20	0	43	-0.07%
2019/01/16	0	0.00	1	17.10	17.10	-1	43	-2.30%
2018/12/24	0	0.00	0.6	16.80	16.90	-0.6	43	-1.44%
2018/08/10	0	0.00	4	19.25	19.25	-4	386	-1.04%
2018/08/09	0	0.00	5	19.25	19.25	-5	385	-1.30%
2018/08/07	2	19.40	5	19.36	19.45	-3	382	-0.78%
2018/07/19	6	19.85	0	0.00	19.50	6	336	1.79%
2018/07/13	0	0.00	8	22.30	22.15	-8	291	-2.75%
2018/07/12	3	21.95	0	0.00	22.30	3	277	1.08%
2018/07/11	1	22.60	1.4	23.38	22.55	-0.4	259	-0.14%
2018/07/10	5	24.00	1	23.65	23.95	4	227	1.76%
2018/07/09	8	24.85	0	0.00	24.85	8	176	4.53%
2018/07/06	0	0.00	1	22.80	22.60	-1	109	-0.91%
2018/07/02	0	0.00	5	21.12	21.05	-5	74	-6.71%
2018/06/28	5	21.15	0	0.00	21.00	5	76	6.52%
2018/06/13	1	21.20	0	0.00	21.30	1	82	1.21%
2018/03/23	0	0.00	1	21.10	21.35	-1	92	-1.08%