• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460張
  • 產業
    上市 電器電纜類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29216.5000.0016.5021,4740.14%
2024/10/280.116.75216.8016.85-1.91,485-0.13%
2024/10/0400.00116.8016.80-13,634-0.03%
2024/10/010.117.0500.0017.100.13,6600.00%
2024/09/270.117.5200.0017.600.13,7210.00%
2024/09/26017.6000.0017.4003,7700.00%
2024/09/24017.4000.0017.2503,9370.00%
2024/09/230.117.5500.0017.400.14,1720.00%
2024/09/101016.7000.0016.60106,0350.17%
2024/09/09016.7500.0017.0006,0540.00%
2024/09/061017.0000.0017.00106,0580.17%
2024/09/050.117.1000.0016.850.16,0710.00%
2024/09/040.116.9800.0016.800.16,0780.00%
2024/09/030.117.7700.0017.500.16,0820.00%
2024/09/0200.00117.7517.75-16,093-0.02%
2024/08/3000.00117.8017.80-16,097-0.02%
2024/08/290.317.81117.8517.85-0.76,107-0.01%
2024/08/280.317.9500.0017.850.36,1190.01%
2024/08/270.317.9700.0018.000.36,1260.01%
2024/08/262.118.0100.0017.902.16,1350.03%
2024/08/232.218.04318.0218.00-0.86,135-0.01%
2024/08/223.318.5900.0018.303.36,1280.05%
2024/08/211.318.74118.6518.600.36,1730.00%
2024/08/20319.052019.0018.80-176,152-0.28%
2024/08/194.319.37619.5519.05-1.76,129-0.03%
2024/08/161019.06619.1419.1545,9990.07%
2024/08/1500.00618.3818.65-65,788-0.10%
2024/08/14117.0000.0017.0515,7560.02%
2024/08/13217.0800.0017.1025,7670.03%
2024/08/09117.2500.0017.0515,7740.02%
2024/08/0800.00116.7516.70-15,768-0.02%
2024/08/07117.3000.0017.1515,7780.02%
2024/08/062015.6300.0016.00205,7690.35%
2024/08/051116.70116.8016.70105,7270.17%
2024/08/0200.00218.5518.55-25,713-0.04%
2024/08/01219.4000.0019.3525,7430.03%
2024/07/31119.4000.0019.1015,7360.02%
2024/07/2600.003119.9620.00-315,659-0.55%
2024/07/23121.25320.7720.25-25,612-0.04%
2024/07/222021.331521.0220.5055,5080.09%
2024/07/193520.893621.0721.45-15,151-0.02%
2024/07/181420.661720.6820.80-34,722-0.06%
2024/07/1700.006620.7621.30-664,274-1.54%
2024/07/16119.3000.0019.4014,0760.02%
2024/07/15219.45119.5019.5514,1610.02%
2024/07/12119.70319.8519.70-24,392-0.05%
2024/07/11319.4500.0019.3534,4090.07%
2024/07/10119.70819.6519.55-74,399-0.16%
2024/07/09519.29219.4019.3034,4000.07%
2024/07/08519.1600.0019.0054,3760.11%
2024/07/0500.00119.5019.35-14,340-0.02%
2024/07/04119.25119.2519.2504,3220.00%
2024/07/03119.30219.4019.25-14,301-0.02%
2024/07/02319.28319.4219.2004,2830.00%
2024/07/01319.2700.0019.1534,2310.07%
2024/06/28119.8000.0019.7514,1560.02%
2024/06/27320.10820.0120.15-54,061-0.12%
2024/06/26419.63519.8619.95-13,835-0.03%
2024/06/25419.91320.0319.8513,6750.03%
2024/06/24119.60319.5219.50-23,441-0.06%
2024/06/21719.75819.9819.75-13,447-0.03%
2024/06/20219.00219.0019.3002,9810.00%
2024/06/19118.601518.8318.95-142,819-0.50%
2024/06/18618.225.118.5318.800.92,7010.03%
2024/06/17217.601718.5618.70-152,538-0.59%
2024/06/1400.003.217.3517.30-3.22,218-0.15%
2024/06/1300.00216.8016.75-22,192-0.09%
2024/06/110.217.2500.0017.050.22,1770.01%
2024/06/0700.00117.4017.50-12,170-0.05%
2024/06/0600.00217.6017.65-22,150-0.10%
2024/06/05117.70617.7317.70-52,135-0.23%
2024/06/04117.700.417.8517.650.62,1340.03%
2024/06/03417.9800.0018.0042,1330.19%
2024/05/31117.80118.1017.9002,1220.00%
2024/05/30017.9000.0017.7002,1100.00%
2024/05/29117.9500.0017.9512,1000.05%
2024/05/28117.951.317.9017.90-0.32,092-0.01%
2024/05/2700.00418.1118.05-42,092-0.19%
2024/05/24117.2500.0017.3512,0340.05%
2024/05/2100.00517.8017.80-52,004-0.25%
2024/05/204.418.06418.2017.950.41,9870.02%
2024/05/1600.00917.5617.55-91,908-0.47%
2024/05/13117.75117.7517.8501,8790.00%
2024/05/07317.40217.4817.7511,7920.06%
2024/05/06117.10217.0516.95-11,730-0.06%
2024/04/3000.001117.1517.15-111,707-0.64%
2024/04/29117.2500.0017.2511,7030.06%
2024/04/26217.5000.0017.2521,6890.12%
2024/04/2200.00317.6217.50-31,624-0.18%
2024/04/191018.551017.9218.0501,5910.00%
2024/04/182918.7833.519.0218.80-4.51,499-0.30%
2024/04/176.318.08118.2018.105.31,2440.43%
2024/04/1600.001016.8717.00-101,106-0.90%
2024/04/151718.06617.6617.50111,0851.01%
2024/04/121417.65317.6717.60119951.10%
2024/04/1000.00117.5017.30-1949-0.11%
2024/04/08117.20117.2017.0509270.00%
2024/04/032.116.831016.7916.80-7.9914-0.86%
2024/04/0200.00617.0016.95-6916-0.65%
2024/03/2700.003017.6617.50-30870-3.45%
2024/03/2618.117.971917.8717.65-0.9832-0.11%
2024/03/25217.181117.3217.30-9701-1.28%
2024/03/2200.00316.3516.90-3669-0.45%
2024/03/21016.4500.0016.2506400.00%
2024/03/20216.1000.0016.1026430.31%
2024/03/13316.3500.0016.1036940.43%
2024/03/11016.2500.0016.2008010.00%
2024/03/0700.00516.3016.30-5806-0.62%
2024/03/05016.8500.0016.7508020.00%
2024/03/01517.0000.0016.9557910.63%
2024/02/2900.00117.2017.20-1786-0.13%
2024/02/2600.001616.9617.00-16773-2.07%
2024/02/20016.80116.6516.60-1757-0.13%
2024/01/2200.000.116.7016.75-0.1719-0.01%
2024/01/0800.00116.9016.85-1639-0.16%
2024/01/05117.0000.0016.8516390.16%
2023/12/25116.65416.5516.55-3665-0.45%
2023/12/1500.00117.1517.10-1673-0.15%
2023/12/08517.33817.4017.25-3639-0.47%
2023/12/071617.921017.8217.5566190.97%
2023/12/0500.00117.1017.00-1518-0.19%
2023/12/041617.2800.0017.30165173.09%
2023/11/3000.00316.8716.80-3507-0.59%
2023/11/2200.00116.6016.55-1509-0.20%
2023/11/080.116.0000.0015.900.15640.01%
2023/11/0600.00316.3016.25-3593-0.51%
2023/11/0200.00316.1015.95-3611-0.49%
2023/11/0100.001315.6815.70-13619-2.10%
2023/10/18215.8000.0015.8028360.24%
2023/10/17116.0500.0016.0518470.12%
2023/10/0600.00116.5016.50-11,148-0.09%
2023/10/0500.00516.7216.55-51,187-0.42%
2023/10/0300.00116.7016.60-11,304-0.08%
2023/10/02116.90116.9017.0001,4150.00%
2023/09/26116.3500.0016.2012,2570.04%
2023/09/221016.05116.0516.0592,5800.35%
2023/09/21215.95716.1015.85-52,589-0.19%
2023/09/191016.2500.0016.20102,6280.38%
2023/09/181016.2500.0016.30102,6480.38%
2023/09/15316.2800.0016.3032,6820.11%
2023/09/1300.002116.3116.40-212,834-0.74%
2023/09/1100.00116.3516.20-13,489-0.03%
2023/09/08116.65216.6516.60-13,875-0.03%
2023/09/07116.7500.0016.7513,8930.03%
2023/09/06417.1600.0016.9043,9120.10%
2023/09/0500.00517.3017.30-53,920-0.13%
2023/09/04517.300.517.2117.254.53,9450.11%
2023/09/0100.00517.3517.35-53,967-0.13%
2023/08/3100.00317.3017.35-33,992-0.08%
2023/08/2900.00217.0517.15-24,123-0.05%
2023/08/250.517.2500.0017.200.54,1440.01%
2023/08/24117.4000.0017.1514,1600.02%
2023/08/231217.0600.0017.15124,1820.29%
2023/08/22117.15116.9016.9004,2180.00%
2023/08/18117.0000.0017.0014,2430.02%
2023/08/17217.0800.0017.0524,2510.05%
2023/08/16116.6000.0016.9014,2760.02%
2023/08/14116.7000.0016.6014,3460.02%
2023/08/11217.2300.0017.1024,3600.05%
2023/08/1000.00517.3517.20-54,415-0.11%
2023/08/0900.00017.7017.6504,4130.00%
2023/08/08517.87417.8017.7514,4330.02%
2023/08/0700.00317.9018.00-34,477-0.07%
2023/08/04117.8500.0017.8014,5190.02%
2023/08/02718.1100.0018.0074,6220.15%
2023/08/0100.00118.0017.95-14,671-0.02%
2023/07/2800.00118.0018.05-14,756-0.02%
2023/07/27318.0000.0018.2034,7760.06%
2023/07/26217.8000.0017.8024,8290.04%
2023/07/25217.9000.0018.1024,8560.04%
2023/07/24417.78217.8517.8024,8780.04%
2023/07/21518.15918.1218.15-44,943-0.08%
2023/07/20818.3200.0018.3085,0490.16%
2023/07/19418.3500.0018.2045,1970.08%
2023/07/181919.0100.0018.50196,2870.30%
2023/07/17419.290.719.6019.253.36,4210.05%
2023/07/14719.3900.0019.1076,5180.11%
2023/07/130.719.25519.2019.00-4.36,487-0.07%
2023/07/1200.00119.3019.15-16,505-0.02%
2023/07/11319.25119.5019.2026,5080.03%
2023/07/10119.501019.6519.50-96,547-0.14%
2023/07/07319.6300.0019.5536,7230.04%
2023/07/0611.120.5811.120.4520.3506,6290.00%
2023/07/052020.372720.1821.00-76,362-0.11%
2023/07/040.119.30119.0519.15-15,878-0.02%
2023/07/0311.119.51819.3019.603.15,8750.05%
2023/06/30618.21118.2018.1555,7630.09%
2023/06/27118.2000.0018.2015,7520.02%
2023/06/26118.5000.0018.4015,7340.02%
2023/06/211018.60118.5018.6095,7390.16%
2023/06/20518.92218.6518.5035,7480.05%
2023/06/19418.50418.5518.4005,7440.00%
2023/06/16719.762019.8119.30-135,816-0.22%
2023/06/152419.495719.6920.00-335,661-0.58%
2023/06/1434.219.092518.9918.859.25,4520.17%
2023/06/13117.5500.0017.6515,6300.02%
2023/06/1200.00117.7517.55-15,762-0.02%
2023/06/0900.00018.2018.0005,7430.00%
2023/06/0700.00418.2018.20-45,722-0.07%
2023/06/0600.00918.4718.15-95,708-0.16%
2023/06/05218.401518.4618.30-135,686-0.23%
2023/06/0200.002018.0018.05-205,617-0.36%
2023/06/01217.7000.0017.6525,5730.04%
2023/05/30317.6000.0017.4535,5700.05%
2023/05/29717.7600.0017.8075,5560.13%
2023/05/26117.4000.0017.5015,5450.02%
2023/05/25818.031018.0117.90-25,509-0.04%
2023/05/22218.0500.0018.1025,4950.04%
2023/05/19318.13318.2017.8005,4820.00%
2023/05/18118.10118.1518.0505,5290.00%
2023/05/17218.35118.1518.1015,5340.02%
2023/05/16718.16118.3018.1065,5070.11%
2023/05/15117.30117.5017.6505,4450.00%
2023/05/1200.00217.1517.40-25,435-0.04%
2023/05/1100.00217.1517.15-25,412-0.04%
2023/05/09418.45218.2518.2525,3120.04%
2023/05/08218.5800.0018.3525,2020.04%
2023/05/05218.05117.9518.0015,1330.02%
2023/05/0400.00318.1518.20-35,178-0.06%
2023/05/0300.001017.7517.70-105,109-0.20%
2023/05/02718.23618.1318.1015,0920.02%
2023/04/2800.00717.7417.70-75,023-0.14%
2023/04/26518.0500.0017.7054,9410.10%
2023/04/25117.50317.8517.50-24,849-0.04%
2023/04/241218.501018.4018.4024,7240.04%
2023/04/2112319.596419.1318.10594,5631.29% 大買/
2023/04/201018.75619.1519.1543,4320.12%
2023/04/191317.60317.6317.45103,2210.31%
2023/04/1800.00116.8016.85-13,057-0.03%
2023/04/17217.401217.1617.10-103,029-0.33%
2023/04/13517.00117.2017.0042,9170.14%
2023/04/121317.243.117.1017.109.92,8250.35%
2023/04/1000.00116.1516.15-12,579-0.04%
2023/04/07316.25116.2016.3022,5610.08%
2023/04/06116.40116.7016.4502,5170.00%
2023/03/31816.52416.3616.7042,4510.16%
2023/03/30115.5000.0015.5012,2540.04%
2023/03/27115.9500.0015.8012,2450.04%
2023/03/2300.00115.8515.80-12,211-0.05%
2023/03/2200.001316.3316.15-132,170-0.60%
2023/03/213116.7125.416.5816.305.62,1050.27%
2023/03/20215.704415.6916.00-421,946-2.16%
2023/03/17715.841215.9516.00-51,891-0.26%
2023/03/16816.161516.1715.95-71,666-0.42%
2023/03/152015.05415.0015.10161,1021.45%
2023/03/14213.8000.0013.7529610.21%
2023/03/08014.7500.0014.7509980.00%
2023/03/07414.7200.0014.8041,0040.40%
2023/03/06214.65514.6514.65-3995-0.30%
2023/02/2300.00114.5014.50-1977-0.10%
2023/02/2000.00114.7014.70-1991-0.10%
2023/02/17214.5000.0014.5029780.20%
2023/02/160.114.75114.4514.65-0.9968-0.09%
2023/02/15614.2600.0014.2068750.69%
2023/02/10113.8000.0013.7518580.12%
2023/02/0700.00113.9013.90-1864-0.12%
2023/02/06014.051514.1213.95-15870-1.72%
2023/02/030.214.25214.2014.10-1.8875-0.21%
2023/02/02114.5500.0014.4518510.12%
2023/01/3100.00213.7013.65-2771-0.26%
2023/01/162013.1000.0013.10207682.60%
2022/12/26213.3500.0013.3528790.23%
2022/12/2200.00113.6013.55-1898-0.11%
2022/12/20213.2000.0013.2029190.22%
2022/12/19313.7000.0013.7039270.32%
2022/12/13313.90113.9013.9029750.20%
2022/12/12213.8000.0013.8529850.20%
2022/12/07514.1200.0014.1059970.50%
2022/12/06114.5000.0014.4511,0040.10%
2022/12/05115.0000.0015.0019970.10%
2022/12/02314.9000.0015.0039970.30%
2022/12/0100.001714.7114.70-17985-1.72%
2022/11/30214.7500.0014.7521,0030.20%
2022/11/24614.3500.0014.2561,0650.56%
2022/11/0700.00114.4014.40-11,271-0.08%
2022/11/03214.28114.2014.3511,2920.08%
2022/10/1900.001714.3514.10-171,736-0.98%
2022/10/141014.1000.0014.40101,8960.53%
2022/10/131113.6500.0013.60111,9390.57%
2022/10/121014.5000.0014.50101,9480.51%
2022/10/0600.001015.3315.20-102,073-0.48%
2022/10/05215.58115.4515.3512,1160.05%
2022/09/29315.1200.0015.1532,4970.12%
2022/09/28114.8500.0014.6512,5670.04%
2022/09/2700.00215.4015.50-22,694-0.07%
2022/09/26215.6000.0015.0522,8150.07%
2022/09/23116.1500.0016.1512,9690.03%
2022/09/21115.9500.0015.9513,1890.03%
2022/09/19116.0000.0015.8513,6610.03%
2022/09/08016.3500.0016.3004,7760.00%
2022/09/05116.5500.0016.4016,3510.02%
2022/09/02316.83116.6516.9026,6410.03%
2022/09/01317.2000.0016.9037,2260.04%
2022/08/30217.2500.0017.2527,9030.03%
2022/08/29217.2000.0017.2027,8980.03%
2022/08/2500.00117.8517.75-17,895-0.01%
2022/08/23217.68117.6517.6517,9010.01%
2022/08/22617.9000.0017.8567,9060.08%
2022/08/1800.001017.9017.85-107,883-0.13%
2022/08/161017.751117.8017.75-17,897-0.01%
2022/08/151117.562717.7717.65-167,911-0.20%
2022/08/12117.50117.6517.7007,9260.00%
2022/08/10117.2000.0017.3018,1230.01%
2022/08/09417.1600.0017.2548,2150.05%
2022/08/082517.2000.0017.35258,2190.30%
2022/08/05117.75617.7517.80-58,215-0.06%
2022/08/04117.2000.0017.7018,2380.01%
2022/08/03118.10618.1018.15-58,208-0.06%
2022/08/0100.001419.2719.30-148,191-0.17%
2022/07/29119.051219.0919.10-118,307-0.13%
2022/07/2800.001219.0718.80-128,858-0.14%
2022/07/2700.00118.9018.95-19,080-0.01%
2022/07/262018.7500.0018.65209,1390.22%
2022/07/211818.93219.1519.05169,2320.17%
2022/07/2000.002419.8019.90-249,475-0.25%
2022/07/1800.00219.8019.70-29,542-0.02%
2022/07/1400.00319.5719.70-39,988-0.03%
2022/07/1100.00119.8019.50-19,933-0.01%
2022/07/081019.561419.5619.65-49,933-0.04%
2022/07/0700.00518.8119.00-59,847-0.05%
2022/07/06718.16918.1118.00-29,833-0.02%
2022/07/053418.703818.4018.70-410,098-0.04%
2022/07/04818.87118.5518.4079,9910.07%
2022/07/014319.603020.0219.30139,9070.13%
2022/06/302720.271020.0019.95179,7790.17%
2022/06/291320.621520.8321.05-29,683-0.02%
2022/06/282020.971621.3020.8549,7650.04%
2022/06/271121.054221.0020.80-319,591-0.32%
2022/06/246419.892220.0819.75429,3290.45%
2022/06/231019.3500.0019.45109,1900.11%
2022/06/223519.112518.9518.85109,1800.11%
2022/06/211619.141419.3619.2529,2520.02%
2022/06/20619.66119.9519.0059,2030.05%
2022/06/17120.80621.0621.10-59,117-0.05%
2022/06/162621.475721.5220.70-318,925-0.35%
2022/06/151021.392921.0421.00-198,256-0.23%
2022/06/142620.4211119.9721.00-857,925-1.07% 大賣/
2022/06/132020.565720.6020.55-377,524-0.49%
2022/06/102120.351620.3220.5057,3630.07%
2022/06/0910.219.766519.1520.00-54.86,874-0.80%
2022/06/081518.481318.6618.3526,6060.03%
2022/06/073418.0500.0018.00346,5200.52%
2022/06/0600.00118.0518.00-16,546-0.02%
2022/06/02218.2500.0018.1526,5990.03%
2022/05/313418.32218.3318.25326,6680.48%
2022/05/30218.4000.0018.4526,8500.03%
2022/05/27118.20118.2518.2006,9250.00%
2022/05/2600.000.518.2218.10-0.57,072-0.01%
2022/05/25118.1500.0018.2017,0740.01%
2022/05/23118.5500.0018.5017,0890.01%
2022/05/20418.661.518.6518.502.57,1050.04%
2022/05/193318.56218.6518.70317,0980.44%
2022/05/18119.00819.1218.85-77,089-0.10%
2022/05/17418.41118.3018.5036,9570.04%
2022/05/16217.93117.8517.8016,8710.01%
2022/05/13217.9800.0017.9026,8690.03%
2022/05/121418.05117.8517.65136,8910.19%
2022/05/11418.38218.3518.2526,8700.03%
2022/05/09818.48318.4018.3556,8640.07%
2022/05/061719.10119.2018.95166,8080.23%
2022/05/051020.132819.9819.75-186,682-0.27%
2022/05/041319.501919.4819.35-66,171-0.10%
2022/05/03818.91718.6918.6516,0450.02%
2022/04/28618.84119.0518.4056,2690.08%
2022/04/27718.41318.6818.5046,7610.06%
2022/04/2600.00619.0219.15-67,107-0.08%
2022/04/25218.4500.0018.1026,8370.03%
2022/04/22719.43519.2019.2026,8150.03%
2022/04/21819.72519.6519.6536,8130.04%
2022/04/20219.6821.519.7919.70-19.56,742-0.29%
2022/04/19218.751718.5818.50-156,384-0.23%
2022/04/18518.55118.4018.4046,4420.06%
2022/04/15718.990.518.7018.806.56,4780.10%
2022/04/14318.9300.0018.9036,5850.05%
2022/04/13119.5500.0019.2016,6940.01%
2022/04/1211018.8900.0018.851106,9011.59% 大買/鉅額交易
2022/04/11519.652419.5019.25-197,022-0.27%
2022/04/07119.15118.5518.4006,9030.00%
2022/04/061219.0000.0019.10127,0870.17%
2022/04/01119.2500.0019.1517,2860.01%
2022/03/31419.331319.6019.15-97,450-0.12%
2022/03/251219.22119.2519.10118,6370.13%
2022/03/241218.961219.3919.6508,8870.00%
2022/03/2300.00718.7918.85-78,979-0.08%
2022/03/22519.462119.3019.20-169,381-0.17%
2022/03/18118.90119.0018.70010,0380.00%
2022/03/16418.30618.5318.30-210,841-0.02%
2022/03/15718.4200.0018.55711,2020.06%
2022/03/14518.55418.7318.80111,6860.01%
2022/03/111018.824.219.0419.155.811,9710.05%
2022/03/1000.00018.1517.85012,3470.00%
2022/03/0900.00017.5017.40013,1940.00%
2022/03/08117.2000.0017.20114,0210.01%
2022/03/07217.15617.3317.15-414,429-0.03%
2022/03/042.118.2400.0017.902.114,4580.01%
2022/03/03418.59518.7518.40-114,460-0.01%
2022/03/02517.85518.3018.35014,3340.00%
2022/03/011118.22218.2818.15914,3000.06%
2022/02/241016.701016.6516.55014,4590.00%
2022/02/22117.5000.0017.35114,8620.01%
2022/02/2100.00518.1018.10-515,101-0.03%
2022/02/18417.8600.0017.80415,1080.03%
2022/02/1700.00118.1018.10-115,107-0.01%
2022/02/15118.00118.0018.00015,1100.00%
2022/02/14117.9500.0018.00115,1720.01%
2022/02/11218.7500.0018.65215,1790.01%
2022/02/10119.5000.0019.20115,2180.01%
2022/02/0800.00018.8019.15015,2490.00%
2022/02/072518.8000.0018.752515,4770.16%
2022/01/26318.2200.0018.15316,1390.02%
2022/01/25118.1510.118.2018.20-9.116,329-0.06%
2022/01/243519.00119.0019.003416,2780.21%
2022/01/21820.12119.8519.75716,3150.04%
2022/01/201720.63520.7020.901216,0800.07%
2022/01/191120.181120.0520.00015,5000.00%
2022/01/1700.002019.0019.35-2015,013-0.13%
2022/01/14119.10118.7018.65014,9420.00%
2022/01/12119.4500.0019.40114,8030.01%
2022/01/11219.8500.0019.20214,7450.01%
2022/01/1000.00220.2320.00-214,654-0.01%
2022/01/07820.02219.8019.70614,5700.04%
2022/01/06820.56120.8020.75714,4250.05%
2022/01/05320.681920.5820.00-1614,260-0.11%
2022/01/041021.90821.8121.50213,9650.01%
2022/01/03122.0000.0021.95113,7540.01%
2021/12/302022.03521.9222.051513,6610.11%
2021/12/29622.081422.0521.95-813,480-0.06%
2021/12/28821.7500.0021.70813,2500.06%
2021/12/241221.712521.4721.35-1312,789-0.10%
2021/12/23921.9941.322.1522.10-32.312,452-0.26%
2021/12/221022.193321.9021.70-2312,043-0.19%
2021/12/21320.981520.9621.30-1211,579-0.10%
2021/12/20621.14921.1321.30-311,325-0.03%
2021/12/172221.421321.3120.40910,9730.08%
2021/12/165422.221421.8322.004010,6570.38%
2021/12/151321.27621.4321.85710,1770.07%
2021/12/14519.94120.0520.4049,5440.04%
2021/12/131119.901119.6220.5509,1810.00%
2021/12/10318.90719.1118.75-48,492-0.05%
2021/12/092819.071119.1319.00178,2520.21%
2021/12/082018.872118.8418.85-17,800-0.01%
2021/12/072217.941617.8917.8067,1600.08%
2021/12/065218.024218.1718.10106,7350.15%
2021/12/031616.792116.9117.00-56,039-0.08%
2021/12/028616.1910915.6616.55-235,141-0.45% 大賣/
2021/12/013115.171415.3915.05174,2760.40%
2021/11/30213.503014.0014.10-283,796-0.74%
2021/11/29113.153313.1513.15-323,706-0.86%
2021/11/26113.60613.7813.50-53,636-0.14%
2021/11/2500.00914.4114.15-93,556-0.25%
2021/11/246014.641314.4314.35473,4901.35%
2021/11/23414.201113.8514.00-73,283-0.21%
2021/11/196315.19214.9515.05613,0322.01%
2021/11/18415.702715.7115.85-232,643-0.87%
2021/11/1700.00214.4514.45-22,354-0.08%
2021/11/1600.001514.4714.20-152,314-0.65%
2021/11/151414.00314.2014.20112,2530.49%
2021/11/12614.10213.8013.8042,2210.18%
2021/11/111213.9000.0013.85122,2010.55%
2021/11/10113.1000.0013.3012,1130.05%
2021/11/05613.6300.0013.8061,9320.31%
2021/11/04715.0619.414.9214.60-12.41,836-0.67%
2021/11/035914.4615.114.6314.6043.91,5702.80%
2021/11/0200.002013.9513.95-20865-2.31%
2021/11/0100.00112.7012.70-1612-0.16%
2021/10/20210.2000.0010.1023840.52%
2021/10/19310.1500.0010.1533870.77%
2021/10/1800.00510.1010.10-5390-1.28%
2021/10/15210.1500.0010.0524020.50%
2021/10/04610.1900.0010.0564531.32%
2021/10/01210.2000.0010.2024510.44%
2021/09/30310.1800.0010.2034530.66%
2021/09/29410.1400.0010.0544560.88%
2021/09/271510.2100.0010.20154723.18%
2021/09/1300.00410.2510.10-4568-0.70%
2021/09/09310.0500.0010.0535810.52%
2021/09/01210.4500.0010.5526250.32%
2021/08/2500.00110.4010.30-1719-0.14%
2021/08/16110.2000.0010.2517740.13%
2021/08/1100.00110.9010.80-1818-0.12%
2021/08/10511.0000.0011.0058410.59%
2021/07/1900.00011.3011.7001,7830.00%
2021/07/1600.00411.4011.35-41,924-0.21%
2021/07/1300.00511.4511.30-52,405-0.21%
2021/07/085.111.57211.5311.553.12,5830.12%
2021/07/0700.00511.5011.50-52,614-0.19%
2021/07/06211.6500.0011.6022,6750.08%
2021/07/05211.7500.0011.7522,8030.07%
2021/07/011711.891411.7111.7032,8560.11%
2021/06/2900.00411.9811.85-42,827-0.14%
2021/06/28111.5500.0011.6012,7940.04%
2021/06/25611.6000.0011.5562,8040.21%
2021/06/2100.00411.1511.25-42,854-0.14%
2021/06/17211.4500.0011.5022,8820.07%
2021/06/16211.6000.0011.6022,9120.07%
2021/05/3100.002011.3511.40-202,888-0.69%
2021/05/28211.3000.0011.2522,8970.07%
2021/05/272011.1000.0011.10203,2680.61%
2021/05/1800.00210.2510.65-23,305-0.06%
2021/05/1769.97410.069.8023,2860.06%
2021/05/1200.002011.2011.00-203,213-0.62%
2021/05/11512.6000.0012.1053,1780.16%
2021/05/0700.00212.6012.65-23,118-0.06%
2021/05/05212.7500.0012.5523,0920.06%
2021/05/0400.00513.0212.40-53,066-0.16%
2021/05/0300.00113.5013.30-13,075-0.03%
2021/04/293914.96514.5014.20343,0291.12%
2021/04/28514.8311.814.6614.85-6.82,939-0.23%
2021/04/2700.00114.4014.25-12,797-0.04%
2021/04/2600.00114.3014.35-12,773-0.04%
2021/04/2300.00714.1214.05-72,725-0.26%
2021/04/22814.7610.614.5114.20-2.62,708-0.10%
2021/04/21214.1000.0014.1522,5720.08%
2021/04/2000.00613.9214.05-62,550-0.24%
2021/04/194.414.51614.5814.45-1.62,548-0.06%
2021/04/1600.002113.9413.95-212,185-0.96%
2021/04/15613.7700.0013.7062,1620.28%
2021/04/121013.65713.7613.8532,5940.12%
2021/04/09713.64113.5013.7562,5720.23%
2021/04/081113.10713.1113.3042,5170.16%
2021/03/2600.00213.0513.05-23,168-0.06%
2021/03/2500.00213.0513.00-23,215-0.06%
2021/03/24212.9000.0013.0523,2180.06%
2021/03/23513.2500.0013.0053,2170.16%
2021/03/2200.00213.3813.25-23,217-0.06%
2021/03/1900.00113.3013.35-13,189-0.03%
2021/03/1800.00512.7512.95-53,150-0.16%
2021/03/17012.65312.7512.75-33,145-0.10%
2021/03/1600.001412.7412.70-143,138-0.45%
2021/03/12512.60212.6012.5533,1410.10%
2021/03/1100.00312.6312.55-33,145-0.10%
2021/03/09112.501512.5412.45-143,218-0.44%
2021/03/08612.8500.0012.6063,2360.19%
2021/03/05212.8500.0012.8523,2450.06%
2021/03/04913.3400.0013.2093,2750.27%
2021/03/02713.47213.7813.1553,2440.15%
2021/02/25113.20513.1513.25-42,876-0.14%
2021/02/24113.3000.0013.2012,8730.03%
2021/02/176.212.55512.4512.551.22,7930.04%
2021/02/05512.30212.2012.2032,7860.11%
2021/02/0300.001312.4612.45-132,870-0.45%
2021/02/022312.3100.0012.30232,8620.80%
2021/01/2900.00512.6012.50-52,887-0.17%
2021/01/2800.00212.6012.50-22,939-0.07%
2021/01/27612.7700.0012.6562,9260.21%
2021/01/26212.7800.0012.7022,9210.07%
2021/01/25212.7800.0012.9522,9080.07%
2021/01/22212.8500.0012.8522,8430.07%
2021/01/212113.18213.2512.85192,8210.67%
2021/01/201613.59813.3513.0082,7970.29%
2021/01/19213.1500.0013.4522,6830.07%
2021/01/15113.0000.0012.9012,6940.04%
2021/01/13313.6000.0013.5032,6440.11%
2021/01/121013.82514.0013.4552,6130.19%
2021/01/07314.57214.6314.5012,4960.04%
2021/01/061415.23415.2314.60102,4220.41%
2021/01/05114.1519.914.7515.55-18.92,121-0.89%
2021/01/04314.0200.0014.1531,9130.16%
2020/12/31614.04214.1013.9541,8680.21%
2020/12/301414.3300.0014.20141,7920.78%
2020/12/29614.288.614.2714.30-2.61,558-0.17%
2020/12/28512.55512.8513.0001,1840.00%
2020/12/2500.00112.4012.70-11,115-0.09%
2020/12/22212.15212.1511.9009920.00%
2020/12/2100.00412.2012.30-4972-0.41%
2020/12/1600.00511.6511.80-5917-0.54%
2020/12/1100.001611.3211.30-16935-1.71%
2020/12/10511.60511.7511.6009350.00%
2020/12/0900.003711.6811.60-37950-3.89%
2020/12/08111.8000.0011.7519770.10%
2020/12/0700.00811.7011.65-8986-0.81%
2020/12/04211.9000.0011.9021,0040.20%
2020/12/03112.10412.1812.00-3984-0.30%
2020/12/022011.807011.8511.95-50923-5.42%
2020/12/015511.805611.7511.65-1896-0.11%
2020/11/308611.657611.7011.80108691.15%
2020/11/27811.35211.3511.3568240.73%
2020/11/26511.2700.0011.3058160.61%
2020/11/25511.1000.0011.2058210.61%
2020/11/24811.2300.0011.0088270.97%
2020/11/23511.15111.1511.1548060.50%
2020/11/20111.0500.0011.1018090.12%
2020/11/191411.2300.0011.15148281.69%
2020/11/1600.00211.3811.35-2810-0.25%
2020/11/121411.49411.3811.50108131.23%
2020/11/11211.2300.0011.3027250.28%
2020/11/10211.35211.4011.2507250.00%
2020/11/09111.40311.4211.30-2733-0.27%
2020/11/06411.50211.5511.5027260.28%
2020/11/055011.45411.0111.40466716.85%
2020/11/04110.90210.9010.85-1601-0.17%
2020/11/03310.80310.9210.8506050.00%
2020/10/3000.00211.0010.85-2617-0.32%
2020/10/293.110.8000.0010.953.16150.50%
2020/10/28111.0500.0010.9516160.16%
2020/10/2700.00311.0311.10-3620-0.48%
2020/10/26110.95511.2011.10-4627-0.64%
2020/10/235.110.9500.0011.005.15800.88%
2020/10/22111.0000.0011.0015870.17%
2020/10/21711.0400.0010.9575911.18%
2020/10/2000.00311.2511.05-3594-0.50%
2020/10/1900.00111.2011.10-1599-0.17%
2020/10/16211.15111.2011.1516050.17%
2020/10/15211.20611.2511.30-4618-0.65%
2020/10/140.611.20311.1311.20-2.4634-0.38%
2020/10/13210.9500.0010.9527150.28%
2020/10/12311.0500.0011.0037740.39%
2020/10/080.411.10211.1811.10-1.6781-0.20%
2020/10/07211.13111.2511.1017860.13%
2020/10/0500.00111.1511.05-1796-0.13%
2020/09/29111.10111.1011.0508100.00%
2020/09/25111.1500.0010.9018350.12%
2020/09/24311.1000.0011.1038390.36%
2020/09/23111.5500.0011.5018450.12%
2020/09/22111.7500.0011.7018660.12%
2020/09/21212.05612.2611.75-4878-0.46%
2020/09/0900.00111.6511.70-1889-0.11%
2020/09/0800.00111.9011.80-1983-0.10%
2020/09/07311.8800.0011.8531,0470.29%
2020/09/04411.75411.7911.7501,0840.00%
2020/09/03211.90111.8511.9011,1160.09%
2020/09/0100.00511.6011.55-51,111-0.45%
2020/08/31511.60111.6511.6041,1220.36%
2020/08/2800.00211.3311.30-21,132-0.18%
2020/08/2700.00311.3711.30-31,153-0.26%
2020/08/2600.00211.1811.30-21,172-0.17%
2020/08/2500.00211.1511.20-21,204-0.17%
2020/08/2400.00211.1011.05-21,317-0.15%
2020/08/20511.17710.9911.05-21,336-0.15%
2020/08/19311.50111.5011.6021,3370.15%
2020/08/1800.00611.4011.40-61,331-0.45%
2020/08/1700.00911.3711.45-91,336-0.67%
2020/08/14511.23111.1011.3541,3380.30%
2020/08/1200.00911.0311.10-91,328-0.68%
2020/08/1100.00111.2511.10-11,335-0.07%
2020/08/06311.17111.1011.1021,3780.15%
2020/08/0500.00111.2011.25-11,396-0.07%
2020/07/3100.00111.0011.00-11,471-0.07%
2020/07/2900.00111.0010.80-11,537-0.07%
2020/07/27211.10411.0010.90-21,601-0.12%
2020/07/2400.00411.3011.20-41,605-0.25%
2020/07/23511.3800.0011.3551,6170.31%
2020/07/22711.34211.4311.4051,6360.31%
2020/07/21211.4000.0011.3021,6610.12%
2020/07/2000.00211.4011.45-21,675-0.12%
2020/07/17411.60211.6011.4021,6840.12%
2020/07/1500.00411.5811.40-41,740-0.23%
2020/07/1400.001011.6811.50-101,758-0.57%
2020/07/101111.4400.0011.40111,7790.62%
2020/07/0900.00611.8211.70-61,800-0.33%
2020/07/081112.082412.0912.00-131,823-0.71%
2020/07/07611.44211.6011.5541,7430.23%
2020/07/06511.4500.0011.4051,7000.29%
2020/07/0300.00311.4311.40-31,702-0.18%
2020/07/02311.2200.0011.3031,7120.18%
2020/07/01611.360.911.3011.305.11,7150.30%
2020/06/3000.002611.3011.30-261,721-1.51%
2020/06/29411.35211.3511.2521,7370.12%
2020/06/24211.50511.5011.60-31,735-0.17%
2020/06/23911.65311.8511.5061,7410.34%
2020/06/22211.8500.0011.8521,7310.12%
2020/06/18511.87612.0112.00-11,736-0.06%
2020/06/17611.85112.1011.8551,7270.29%
2020/06/16312.00511.9812.00-21,752-0.11%
2020/06/15512.06312.1711.8521,8310.11%
2020/06/1215.213.57213.6013.6513.21,7410.76%
2020/06/11713.63513.6013.5521,6790.12%
2020/06/10313.5000.0013.5031,6320.18%
2020/06/091713.5800.0013.60171,6241.05%
2020/06/08213.6500.0013.7021,6220.12%
2020/06/05413.5800.0013.6041,6060.25%
2020/06/04613.63113.7513.4551,6020.31%
2020/06/03213.85513.9013.80-31,577-0.19%
2020/06/02113.85913.9013.90-81,563-0.51%
2020/06/01213.7000.0013.8521,5570.13%
2020/05/29513.851113.8513.80-61,530-0.39%
2020/05/28613.2800.0013.0561,4390.42%
2020/05/2600.001013.0012.95-101,512-0.66%
2020/05/25113.0000.0013.0011,5330.07%
2020/05/20013.2000.0013.2501,6100.00%
2020/05/13113.4500.0013.4011,7920.06%
2020/05/1100.001013.5513.95-101,757-0.57%
2020/05/08113.5000.0013.5011,7110.06%
2020/05/06513.55713.7513.60-21,674-0.12%
2020/05/051013.1500.0013.15101,6330.61%
2020/05/04713.012012.9513.00-131,609-0.81%
2020/04/30112.8000.0012.9011,5790.06%
2020/04/27112.702012.8012.80-191,539-1.23%
2020/04/24512.7000.0012.5551,5310.33%
2020/04/23312.5500.0012.5031,5030.20%
2020/04/2200.00512.3012.30-51,491-0.34%
2020/04/211012.5500.0012.30101,4810.67%
2020/04/142512.2500.0012.30251,3861.80%
2020/04/0600.001511.2011.25-151,262-1.19%
2020/03/2600.00111.2011.15-11,233-0.08%
2020/03/23010.9500.0011.0501,2180.00%
2020/03/201211.2300.0011.20121,2041.00%
2020/03/191110.551010.6011.2011,1670.09%
2020/03/091012.4000.0012.50109781.02%
2020/03/06012.6000.0012.7009910.00%
2020/03/0300.002512.5512.50-251,003-2.49%
2020/02/271012.401512.2512.55-5968-0.52%
2020/02/261512.7000.0012.70158871.69%
2020/02/211012.8000.0012.75108241.21%
2020/02/200.212.6000.0012.700.27530.03%
2020/02/1900.001412.1012.20-14574-2.44%
2020/02/181512.25111.9512.10145642.48%
2020/02/121011.4500.0011.50105191.93%
2020/01/3000.008.111.2511.10-8.1516-1.57%
2020/01/2000.002.711.8111.85-2.7513-0.53%
2020/01/141611.55211.4511.35146402.19%
2020/01/0900.00511.0011.00-5809-0.62%
2020/01/070.511.0000.0011.100.58230.06%
2019/12/3000.000.911.1511.20-0.9803-0.11%
2019/12/2600.00311.1011.10-3797-0.38%
2019/11/27310.8000.0010.7537000.43%
2019/11/22210.90510.8511.25-3654-0.46%
2019/11/2000.001010.6010.65-10610-1.64%
2019/11/1300.00110.6510.75-1628-0.16%
2019/10/21510.9000.0010.7055970.84%
2019/10/181810.85210.9010.95165862.73%
2019/10/1700.001811.2011.25-18575-3.13%
2019/10/08510.7700.0010.3553711.35%
2019/10/0700.001311.0011.00-13260-4.99%
2019/07/1000.0059.519.58-5391-1.28%
2019/06/2800.00109.339.30-10432-2.31%
2019/06/2700.0059.309.29-5434-1.15%
2019/06/1800.0059.279.28-5495-1.01%
2019/06/1700.0019.289.28-1500-0.20%
2019/06/1100.0049.439.40-4533-0.75%
2019/06/0600.00109.439.42-10539-1.85%
2019/06/0559.77109.779.67-5533-0.94%
2019/05/29310.0500.0010.1035840.51%
2019/05/2829.9800.009.9725520.36%
2019/05/2359.9600.009.9455480.91%
2019/05/2259.9000.009.9555470.91%
2019/05/161710.4600.0010.10175353.18%
2019/04/1600.0059.979.99-5465-1.07%
2019/04/15510.0000.009.9957700.65%
2019/04/0909.9900.009.9907550.00%
2019/03/2809.9600.009.9607270.00%
2019/02/2029.4029.439.4405970.00%
2019/02/1500.0059.389.36-5593-0.84%
2019/01/2859.3400.009.3455910.85%
2019/01/2500.0059.409.37-5644-0.78%
2019/01/2459.4000.009.3656460.77%
2019/01/2200.0059.389.38-5659-0.76%
2019/01/1759.3859.359.3506890.00%
2019/01/16109.3159.379.3756930.72%
2019/01/1500.0029.389.37-2690-0.29%
2019/01/1459.3739.369.3626930.29%
2019/01/1059.4359.409.4006980.00%
2019/01/0959.4059.429.4207050.00%
2019/01/0789.4989.509.5007030.00%
2018/12/2649.1649.239.0405100.00%
2018/12/2100.0039.319.31-3539-0.56%
2018/12/12129.21129.279.2605520.00%
2018/11/3000.0089.109.06-8565-1.42%
2018/11/2100.0058.828.83-5596-0.84%
2018/11/0800.0068.888.83-6653-0.92%
2018/11/0700.0038.828.82-3659-0.46%
2018/11/0218.92108.938.92-9672-1.34%
2018/10/31148.7500.008.73146332.21%
2018/10/3048.7400.008.7546340.63%
2018/10/2618.6000.008.6016290.16%
2018/10/2500.0018.708.67-1623-0.16%
2018/10/2200.0058.958.90-5633-0.79%
2018/10/1958.8800.008.8456400.78%
2018/10/1839.0300.009.0236400.47%
2018/10/1700.00149.079.19-14642-2.18%
2018/10/1639.07159.129.10-12639-1.88%
2018/10/15109.4600.009.41106501.54%
2018/10/1219.4700.009.5016570.15%
2018/10/1100.0018.789.80-1685-0.15%
2018/10/0459.9799.949.96-4717-0.56%
2018/10/0100.00149.889.91-14849-1.65%
2018/09/2659.7600.009.7558780.57%
2018/09/1800.0059.789.72-51,005-0.50%
2018/09/1459.6200.009.7051,2350.40%
2018/09/1300.00109.729.70-101,297-0.77%
2018/09/1139.5939.679.6601,3290.00%
2018/09/1059.7159.789.6301,3380.00%
2018/09/0300.00610.0010.00-61,454-0.41%
2018/08/3100.00210.009.98-21,545-0.13%
2018/08/3039.8100.009.8331,5640.19%
2018/08/2729.8300.009.8821,7090.12%
2018/08/2359.30139.659.95-82,150-0.37%
2018/08/2259.4900.009.3352,1380.23%
2018/08/1729.6400.009.6222,1780.09%
2018/08/1519.6000.009.7012,2440.04%
2018/08/1300.0019.789.56-12,362-0.04%
2018/08/0859.9300.009.9352,4000.21%
2018/08/0700.00510.0010.00-52,455-0.20%
2018/08/0319.8200.009.9812,5170.04%
2018/08/0100.0039.989.97-32,585-0.12%
2018/07/2600.0049.939.92-42,641-0.15%
2018/07/2500.0089.839.82-82,650-0.30%
2018/07/2339.7000.009.7032,7110.11%
2018/07/2059.7539.839.8522,8060.07%
2018/07/1959.8600.009.8552,8580.17%
2018/07/18119.8659.809.8062,9070.21%
2018/07/1700.00710.0310.00-72,899-0.24%
2018/07/1300.00310.3510.25-32,968-0.10%
2018/07/121610.3400.0010.20163,0280.53%
2018/07/11311.50311.6011.5503,0740.00%
2018/07/103011.7800.0011.50303,0820.97%
2018/07/091711.7900.0011.80173,1060.55%
2018/07/06511.6500.0011.8053,2130.16%
2018/07/05911.8800.0011.8593,3880.27%
2018/07/0400.001012.0112.10-103,981-0.25%
2018/07/0300.001312.0612.05-134,483-0.29%
2018/06/29311.9000.0011.9035,2730.06%
2018/06/2800.00511.9011.85-55,329-0.09%
2018/06/26511.9000.0011.9055,6900.09%
2018/06/251912.56112.6512.30185,7720.31%
2018/06/2200.001412.1312.30-145,592-0.25%
2018/06/21311.7500.0011.7035,5360.05%
2018/06/20911.73511.8011.8045,5400.07%
2018/06/14212.0000.0011.9025,5320.04%
2018/06/131112.1400.0012.05115,5140.20%
2018/06/12312.1000.0012.1035,4930.05%
2018/06/11212.2000.0012.2025,4560.04%
2018/06/081012.451512.3112.35-55,431-0.09%
2018/06/07212.201012.2012.15-85,338-0.15%
2018/06/061112.1200.0012.15115,3490.21%
2018/06/05712.311012.3812.20-35,323-0.06%
2018/06/041012.2300.0012.20105,2520.19%
2018/06/01312.50712.2512.25-45,222-0.08%
2018/05/3100.002912.2012.80-295,215-0.56%
2018/05/301111.691411.7011.65-34,885-0.06%
2018/05/29811.7800.0011.7584,8710.16%
2018/05/28811.8800.0011.8084,8640.16%
2018/05/25312.05312.1511.9004,8520.00%
2018/05/241111.9900.0012.00114,8460.23%
2018/05/2300.00812.2112.15-84,825-0.17%
2018/05/21512.051512.1512.00-104,829-0.21%
2018/05/18511.90511.8511.8004,7370.00%
2018/05/17511.891011.8511.85-54,731-0.11%
2018/05/16911.95612.0511.9534,7210.06%
2018/05/15312.051412.1711.95-114,714-0.23%
2018/05/141011.822311.9211.95-134,689-0.28%
2018/05/112011.93411.8411.80164,6690.34%
2018/05/0900.00312.2512.15-34,626-0.06%
2018/05/0800.00912.1012.10-94,587-0.20%
2018/05/07911.9800.0011.9594,5860.20%
2018/05/03311.95312.0012.0004,5920.00%
2018/05/02312.1000.0012.0534,6360.06%
2018/04/30212.40612.3812.30-44,637-0.09%
2018/04/262212.61312.5012.05194,6270.41%
2018/04/23112.101012.3012.10-94,517-0.20%
2018/04/1900.00112.3012.20-14,577-0.02%
2018/04/171812.45612.4212.40125,1560.23%
2018/04/16312.28212.1012.1515,0750.02%
2018/04/13112.40112.9012.4005,0190.00%
2018/04/12812.7800.0012.6084,9920.16%
2018/04/111012.851212.9413.00-24,876-0.04%
2018/04/103913.884613.9213.20-74,703-0.15%
2018/04/092113.101013.2013.50114,1340.27%
2018/04/031411.932311.8412.30-93,770-0.24%
2018/04/024711.233611.3111.20113,5050.31%
2018/03/3100.001010.9010.95-103,057-0.33%
2018/03/304111.002011.0711.00212,9950.70%
2018/03/291510.6500.0010.60152,7270.55%
2018/03/282010.583010.6310.55-102,630-0.38%
2018/03/2700.00510.0510.00-52,506-0.20%
2018/03/2659.9100.009.9152,5090.20%
2018/03/2389.9900.0010.0082,4980.32%
2018/03/20510.05510.1010.1002,5720.00%
2018/03/1600.00310.2010.15-32,566-0.12%
2018/03/0600.001510.4810.20-152,566-0.58%
2018/02/22410.5300.0010.3542,6460.15%
2018/02/0549.96710.0210.30-32,699-0.11%
2018/01/3000.00210.1010.05-22,835-0.07%
2018/01/26210.5500.0010.4522,8080.07%
2018/01/25110.5500.0010.5012,7970.04%
2018/01/2300.00610.4310.45-62,717-0.22%
2018/01/1800.001010.7010.50-102,783-0.36%
2018/01/17610.6500.0010.6562,7510.22%
2018/01/151010.2500.0010.25102,6720.37%
2018/01/123310.63210.4510.40312,5801.20%
2018/01/1100.00210.1510.10-21,920-0.10%
2018/01/092010.0000.0010.00201,8991.05%
2018/01/0200.00410.2810.25-41,977-0.20%
影／政院點名盧秀燕反對「中電北送」 侯友宜要中央說清楚UDN聯合新聞網－2024/08/17
行政院點名台中市長盧秀燕反對「中電北送」，新北市長侯友宜表示，人民都非常擔心跳電、缺電，政府有責任要讓用電無虞，全台的用......詳全文
藍委批綠：「政治配電」挑起南北矛盾UDN聯合新聞網－2024/08/17
行政院發言人陳世凱前天坦言「北台灣電力確實不足」，並點名台中市長盧秀燕反對「中電北送」。陳世凱昨強調，台灣整體電力充足，......詳全文
8年錯誤能源政策露出真相 張善政：數千億強化電網花到哪？UDN聯合新聞網－2024/08/17
行政院近日坦言北部電力不足，去年供電缺口達二百億度。桃園市長張善政昨表示，過去八年錯誤能源政策露出真相，北部缺電靠中電、......詳全文
中電 相關文章