華邦電 (2344)-元大-清水券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
8,023張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	25.45	2	25.63	25.50	0	26,387	0.00%
2024/05/17	32	25.48	6.3	25.41	25.35	25.7	26,595	0.10%
2024/05/16	35	25.61	16	25.69	25.60	19	26,885	0.07%
2024/05/15	9.2	25.43	24	25.51	25.50	-14.8	27,074	-0.05%
2024/05/14	4.6	25.39	10	25.50	25.60	-5.4	27,613	-0.02%
2024/05/13	7.2	25.44	1	25.60	25.45	6.2	27,592	0.02%
2024/05/10	2	24.88	7	25.24	25.30	-5	27,535	-0.02%
2024/05/09	18.4	25.04	10	25.25	24.90	8.4	27,442	0.03%
2024/05/08	12	25.33	14.4	25.23	25.35	-2.4	27,422	-0.01%
2024/05/07	36.7	25.30	13	25.65	25.25	23.7	27,562	0.09%
2024/05/06	8.1	25.69	10.3	25.57	25.45	-2.3	27,190	-0.01%
2024/05/03	59.3	25.43	54	25.25	25.20	5.3	27,280	0.02%
2024/05/02	5	25.75	8	25.92	25.90	-3	27,364	-0.01%
2024/04/30	29	26.02	15	26.08	26.00	14	27,987	0.05%
2024/04/29	15	25.93	60	25.82	26.00	-45	28,665	-0.16%
2024/04/26	34	25.25	1	25.40	25.15	33	28,699	0.11%
2024/04/25	19	25.36	6	25.53	25.20	13	28,459	0.05%
2024/04/24	10	25.40	14	25.52	25.65	-4	28,880	-0.01%
2024/04/23	8.2	24.79	16	24.87	24.90	-7.8	29,847	-0.03%
2024/04/22	63	24.88	6	24.88	24.70	57	30,157	0.19%
2024/04/19	23	25.50	2	25.40	25.40	21	30,479	0.07%
2024/04/18	13	25.73	0	0.00	25.90	13	30,172	0.04%
2024/04/17	19.2	25.82	8	25.88	26.05	11.2	30,275	0.04%
2024/04/16	101.9	25.77	6	25.42	25.50	95.9	30,072	0.32%	大買/
2024/04/15	23.4	26.43	12	26.55	26.65	11.4	29,512	0.04%
2024/04/12	36.1	27.04	17.1	27.16	26.90	19	29,285	0.06%
2024/04/11	8	27.36	8	27.45	27.30	0	29,136	0.00%
2024/04/10	19.2	27.56	57.3	27.65	27.55	-38	29,135	-0.13%
2024/04/09	24	27.00	3	27.05	27.00	21	28,638	0.07%
2024/04/08	2	26.95	2	26.80	26.80	0	29,095	0.00%
2024/04/03	15	26.69	3	26.70	26.70	12	30,677	0.04%
2024/04/02	44	27.26	12	27.35	27.05	32	33,158	0.10%
2024/04/01	2	27.45	14	27.52	27.45	-12	34,463	-0.03%
2024/03/29	1	27.30	8	27.24	27.20	-7	34,829	-0.02%
2024/03/28	10.2	26.98	23.1	27.06	27.00	-12.9	34,957	-0.04%
2024/03/27	26	26.97	5	27.04	26.95	21	36,755	0.06%
2024/03/26	19.1	27.52	22	27.35	27.10	-2.9	37,276	-0.01%
2024/03/25	10.1	27.29	30	27.33	27.45	-19.9	36,953	-0.05%
2024/03/22	109	27.57	53	27.57	27.50	56	37,245	0.15%	大買/
2024/03/21	23	27.39	55	27.47	27.70	-32	37,915	-0.08%
2024/03/20	33.6	26.25	1	26.20	26.05	32.6	38,134	0.09%
2024/03/19	4.7	26.66	2	26.65	26.60	2.7	38,127	0.01%
2024/03/18	6.2	26.53	10	26.61	26.90	-3.8	38,104	-0.01%
2024/03/15	22	26.57	0	0.00	26.50	22	38,293	0.06%
2024/03/14	24.1	26.78	0	0.00	26.80	24.1	38,328	0.06%
2024/03/13	86.2	27.02	6.1	27.00	26.80	80.1	38,362	0.21%
2024/03/12	9.4	27.43	101	27.45	27.50	-91.6	38,020	-0.24%	大賣/
2024/03/11	16	27.70	7	27.69	27.45	9	38,023	0.02%
2024/03/08	63.2	27.91	12	27.55	27.60	51.2	37,934	0.14%
2024/03/07	72	28.13	55	28.20	27.65	17	37,354	0.05%
2024/03/06	8	27.31	9	27.25	27.20	-1	36,362	0.00%
2024/03/05	10.1	27.62	9	27.61	27.55	1.1	37,160	0.00%
2024/03/04	10	27.83	19	28.13	27.75	-9	37,708	-0.02%
2024/03/01	8.1	27.70	8	27.79	27.70	0.1	37,634	0.00%
2024/02/29	20	27.58	24	27.68	27.95	-4	37,736	-0.01%
2024/02/27	9	27.59	35	27.89	27.45	-26	37,708	-0.07%
2024/02/26	9	27.53	3.1	27.60	27.55	5.9	37,564	0.02%
2024/02/23	2.4	27.85	10	27.93	27.65	-7.6	37,607	-0.02%
2024/02/22	6	27.86	12	27.78	27.90	-6	37,519	-0.02%
2024/02/21	59	27.74	13	27.73	27.70	46	37,721	0.12%
2024/02/20	10	27.30	5.1	27.35	27.30	4.9	38,022	0.01%
2024/02/19	6	27.65	37	27.63	27.70	-31	39,455	-0.08%
2024/02/16	5	26.99	20	27.01	27.15	-15	42,673	-0.04%
2024/02/15	43.9	26.41	1	26.60	26.35	42.9	43,062	0.10%
2024/02/05	7.1	26.97	6	27.18	27.10	1.1	42,357	0.00%
2024/02/02	0.4	27.16	8.3	27.35	27.05	-8	42,282	-0.02%
2024/02/01	4	27.28	2	27.33	27.35	2	42,279	0.00%
2024/01/31	110	27.11	5	27.10	27.20	105	42,326	0.25%	大買/鉅額交易
2024/01/30	32.1	27.57	0	0.00	27.35	32.1	42,242	0.08%
2024/01/29	8	27.80	2	27.80	27.90	6	42,353	0.01%
2024/01/26	28.1	27.90	7	28.03	28.00	21.1	42,418	0.05%
2024/01/25	5.5	27.93	10	28.03	27.85	-4.6	42,090	-0.01%
2024/01/24	27	28.32	15	28.76	27.90	12	41,707	0.03%
2024/01/23	15	28.24	7	28.39	28.15	8	41,540	0.02%
2024/01/22	17.1	27.93	1	27.95	27.90	16.1	41,005	0.04%
2024/01/19	12.1	27.75	12	27.69	27.65	0.1	40,828	0.00%
2024/01/18	11	27.28	17	27.31	27.50	-6	41,282	-0.01%
2024/01/17	72.1	27.14	0	0.00	26.85	72.1	40,759	0.18%
2024/01/16	51	28.32	6	28.23	28.10	45	39,661	0.11%
2024/01/15	1	29.00	37.2	28.91	29.00	-36.2	39,213	-0.09%
2024/01/12	6.1	27.85	13	28.00	27.95	-6.9	38,625	-0.02%
2024/01/11	13	27.87	10	27.93	27.85	3	38,803	0.01%
2024/01/10	2.1	28.03	7.4	28.08	28.10	-5.3	39,010	-0.01%
2024/01/09	15	28.44	13.5	28.26	28.10	1.5	39,399	0.00%
2024/01/08	31	28.60	21	28.37	28.55	10	40,579	0.02%
2024/01/05	38.9	28.94	12	28.90	28.85	26.9	40,571	0.07%
2024/01/04	48	29.24	17	29.08	29.10	31	41,543	0.07%
2024/01/03	55	29.26	47	29.48	29.35	8	42,468	0.02%
2024/01/02	22	30.13	21.1	30.51	30.00	0.9	42,626	0.00%
2023/12/29	90.3	30.89	72.2	30.85	30.45	18.1	42,395	0.04%
2023/12/28	62.1	30.71	184.7	30.71	30.75	-122.6	40,897	-0.30%	大賣/鉅額交易
2023/12/27	79	29.80	169.9	29.85	29.75	-90.9	38,468	-0.24%	大賣/
2023/12/26	20.3	28.80	122	28.84	28.95	-101.7	36,964	-0.28%	大賣/鉅額交易
2023/12/25	48	28.28	7	28.29	28.20	41	36,688	0.11%
2023/12/22	94	28.59	60	29.43	28.50	34	36,532	0.09%
2023/12/21	5	28.29	32	28.23	28.40	-27	34,794	-0.08%
2023/12/20	23.1	28.03	23	27.88	27.90	0.1	34,184	0.00%
2023/12/19	48.1	28.14	6	27.85	27.85	42.1	33,922	0.12%
2023/12/18	66	28.63	132	29.05	28.55	-66	33,427	-0.20%	大賣/
2023/12/15	15	28.27	127.1	28.67	28.55	-112.1	32,223	-0.35%	大賣/鉅額交易
2023/12/14	12.1	27.81	13	27.92	27.55	-0.9	30,909	0.00%
2023/12/13	1	27.45	2.1	27.50	27.55	-1.1	30,803	0.00%
2023/12/12	33	27.75	28.9	27.69	27.45	4.1	31,352	0.01%
2023/12/11	1	27.50	8	27.74	27.80	-7	31,251	-0.02%
2023/12/08	6	27.33	13	27.39	27.40	-7	31,037	-0.02%
2023/12/07	36	27.00	5	27.20	27.00	31	30,895	0.10%
2023/12/06	19.2	27.27	3	27.18	27.20	16.2	30,692	0.05%
2023/12/05	23	27.52	2	27.43	27.45	21	30,545	0.07%
2023/12/04	1	28.10	4	28.24	28.10	-3	30,380	-0.01%
2023/12/01	33	28.02	6	28.13	28.10	27	30,381	0.09%
2023/11/30	27	28.70	23	28.81	28.35	4	30,565	0.01%
2023/11/29	6	27.88	46	28.20	28.45	-40	29,773	-0.13%
2023/11/28	5	27.52	63.5	27.60	27.85	-58.5	29,616	-0.20%
2023/11/27	47.1	27.00	4	27.58	26.80	43.1	29,504	0.15%
2023/11/24	17.4	27.51	8	27.39	27.40	9.4	29,685	0.03%
2023/11/23	2	27.63	1	27.50	27.50	1	29,608	0.00%
2023/11/22	26	27.54	18.9	27.67	27.60	7.1	29,536	0.02%
2023/11/21	12	27.72	22	27.76	27.80	-10	29,424	-0.03%
2023/11/20	29.1	28.01	6	27.97	27.85	23.1	29,393	0.08%
2023/11/17	41	27.65	22	27.70	27.65	19	29,093	0.07%
2023/11/16	118.3	28.13	126	28.12	27.65	-7.7	28,699	-0.03%	大買/大賣/
2023/11/15	41.9	28.41	324.7	28.23	28.60	-282.8	27,228	-1.04%	大賣/鉅額交易
2023/11/14	4	25.90	41.3	25.97	26.20	-37.3	23,784	-0.16%
2023/11/13	4	25.34	5	25.33	25.50	-1	23,206	0.00%
2023/11/10	4	25.00	18	25.04	25.00	-14	23,256	-0.06%
2023/11/09	7	25.14	6.1	25.10	25.10	0.9	23,448	0.00%
2023/11/08	3	25.62	6	25.44	25.40	-3	23,907	-0.01%
2023/11/07	14	25.44	2.3	25.47	25.40	11.7	23,891	0.05%
2023/11/06	4	25.70	60	25.76	25.85	-56	23,980	-0.23%
2023/11/03	40	25.32	4	25.28	25.35	36	24,002	0.15%
2023/11/02	37.2	25.51	7	25.52	25.55	30.2	24,017	0.13%
2023/11/01	9	25.14	0	0.00	24.95	9	24,075	0.04%
2023/10/31	37	25.53	12	25.85	24.95	25	25,674	0.10%
2023/10/30	12	25.06	14	25.21	25.35	-2	25,614	-0.01%
2023/10/27	39	24.71	14	24.68	24.60	25	25,922	0.10%
2023/10/26	79.1	25.01	11	24.62	24.65	68.1	27,613	0.25%
2023/10/25	31.1	26.09	22	25.85	25.80	9.1	27,539	0.03%
2023/10/24	2	25.90	4	25.95	26.05	-2	27,884	-0.01%
2023/10/23	10	26.08	4	25.94	25.85	6	27,999	0.02%
2023/10/20	17	25.96	0	0.00	26.05	17	28,015	0.06%
2023/10/19	12	25.98	14	26.13	26.40	-2	27,984	-0.01%
2023/10/18	25	25.97	1	25.95	25.95	24	28,212	0.09%
2023/10/17	7	26.45	66	26.66	26.60	-59	27,807	-0.21%
2023/10/16	220.1	26.31	105	26.24	26.05	115.1	27,512	0.42%	大買/大賣/鉅額交易
2023/10/13	43	28.44	2	28.60	28.35	41	26,303	0.16%
2023/10/12	45	28.29	89.1	28.83	28.90	-44	26,443	-0.17%
2023/10/11	26	27.97	49	28.01	27.95	-23	25,404	-0.09%
2023/10/06	18	27.16	39	27.24	27.45	-21	25,395	-0.08%
2023/10/05	4	26.56	47	26.64	26.75	-43	25,248	-0.17%
2023/10/04	7	25.47	12	25.50	25.50	-5	24,972	-0.02%
2023/10/03	5	25.91	10	26.14	25.85	-5	24,975	-0.02%
2023/10/02	9	25.63	15	25.80	25.60	-6	25,301	-0.02%
2023/09/28	45	25.46	4	25.53	25.30	41	25,352	0.16%
2023/09/27	21	25.78	49	25.51	25.75	-28	25,220	-0.11%
2023/09/26	60.2	25.87	1	25.70	25.70	59.2	25,259	0.23%
2023/09/25	12.1	26.32	0	0.00	26.20	12.1	25,241	0.05%
2023/09/22	8	26.38	0	0.00	26.35	8	26,054	0.03%
2023/09/21	6	26.35	7	26.51	26.50	-1	27,514	0.00%
2023/09/20	23	27.00	6	26.98	26.50	17	27,604	0.06%
2023/09/19	0	0.00	2.1	28.08	27.85	-2.1	28,054	-0.01%
2023/09/18	42	27.97	18	28.12	27.80	24	28,559	0.08%
2023/09/15	7	27.71	153	27.90	28.15	-146	28,753	-0.51%	大賣/鉅額交易
2023/09/14	1	27.15	12.1	27.20	27.30	-11.1	28,274	-0.04%
2023/09/13	1	26.85	0	0.00	26.95	1	28,573	0.00%
2023/09/12	3	26.82	4.2	26.85	26.90	-1.2	28,978	0.00%
2023/09/11	4	26.48	1	26.80	26.45	3	29,269	0.01%
2023/09/08	0	0.00	0.2	26.80	26.70	-0.2	29,722	0.00%
2023/09/07	2.2	27.17	13.2	27.16	26.90	-11	30,265	-0.04%
2023/09/06	7.1	26.82	18	26.85	26.85	-10.9	30,670	-0.04%
2023/09/05	82	27.27	15	27.37	27.20	67	31,056	0.22%
2023/09/04	2	26.90	8	27.09	27.15	-6	31,662	-0.02%
2023/09/01	19	27.08	33	27.00	27.10	-14	31,756	-0.04%
2023/08/31	7	26.70	9	26.52	26.35	-2	31,715	-0.01%
2023/08/30	19	26.38	20	26.49	26.30	-1	32,157	0.00%
2023/08/29	4	25.65	19	25.93	26.20	-15	33,491	-0.04%
2023/08/28	23	25.69	0	0.00	25.45	23	33,580	0.07%
2023/08/25	36	25.85	2	25.85	25.75	34	34,073	0.10%
2023/08/24	8	26.24	21	26.25	26.25	-13	34,356	-0.04%
2023/08/23	7	25.61	16	25.58	25.70	-9	35,219	-0.03%
2023/08/22	11	25.46	23	25.34	25.25	-12	35,252	-0.03%
2023/08/21	17	25.33	12	25.63	25.50	5	35,537	0.01%
2023/08/18	11.2	25.83	10.2	25.85	25.65	1	35,676	0.00%
2023/08/17	28	25.50	5	25.62	25.90	23	35,895	0.06%
2023/08/16	13.1	25.59	6	25.62	25.65	7.1	36,187	0.02%
2023/08/15	12	26.16	18	26.24	26.15	-6	36,649	-0.02%
2023/08/14	51.6	25.67	3	25.53	25.45	48.6	37,137	0.13%
2023/08/11	10.1	26.85	32	26.79	26.80	-21.9	36,897	-0.06%
2023/08/10	58	27.00	51	26.81	26.80	7	36,971	0.02%
2023/08/09	56	26.79	2	27.05	27.05	54	36,885	0.15%
2023/08/08	33	27.31	2.9	27.38	27.10	30.1	36,586	0.08%
2023/08/07	7	27.60	9	27.57	27.70	-2	36,475	-0.01%
2023/08/04	83.9	26.82	14.1	27.16	27.25	69.8	36,476	0.19%
2023/08/02	59	28.33	36.1	28.21	28.10	22.9	34,905	0.07%
2023/08/01	67	29.46	36	29.49	29.30	31	34,678	0.09%
2023/07/31	60.1	29.81	165.2	29.87	29.35	-105.1	34,461	-0.31%	大賣/鉅額交易
2023/07/28	30.1	28.52	23	28.59	28.60	7.1	32,833	0.02%
2023/07/27	13	27.98	35	27.90	28.20	-22	32,458	-0.07%
2023/07/26	22	26.83	3	27.00	26.80	19	32,390	0.06%
2023/07/25	5	27.26	0	0.00	27.15	5	33,063	0.02%
2023/07/24	0	0.00	5.1	27.17	27.25	-5.1	33,406	-0.02%
2023/07/21	28	26.94	2	27.40	27.45	26	33,577	0.08%
2023/07/20	2	27.95	6	27.78	27.80	-4	33,311	-0.01%
2023/07/19	18	28.12	2	28.38	27.95	16	33,387	0.05%
2023/07/18	5	28.43	1	28.80	28.25	4	33,488	0.01%
2023/07/17	4	28.73	8	28.89	28.80	-4	33,443	-0.01%
2023/07/14	3	28.57	4	28.54	28.35	-1	33,112	0.00%
2023/07/13	15	28.82	71	29.00	28.60	-56	33,055	-0.17%
2023/07/12	31	27.99	51	28.08	27.90	-20	32,088	-0.06%
2023/07/11	3	27.38	97	27.45	27.50	-94	31,809	-0.30%
2023/07/10	31	26.71	41	26.80	26.70	-10	32,066	-0.03%
2023/07/07	94.1	26.50	0	0.00	26.40	94.1	32,406	0.29%
2023/07/06	23	27.17	5	27.33	27.25	18	33,017	0.05%
2023/07/05	2	27.43	9	27.54	27.45	-7	33,954	-0.02%
2023/07/04	21	27.36	23	27.46	27.50	-2	34,773	-0.01%
2023/07/03	12	27.42	5	27.57	27.40	7	35,689	0.02%
2023/06/30	123	27.54	34	27.46	27.45	89	37,717	0.24%	大買/
2023/06/29	68	28.58	163.5	29.00	28.50	-95.5	37,664	-0.25%	大賣/
2023/06/28	16	27.24	21	27.40	27.20	-5	36,252	-0.01%
2023/06/27	94.1	27.00	6	27.12	26.95	88.1	36,243	0.24%
2023/06/26	52.4	27.98	14	28.10	28.00	38.4	35,959	0.11%
2023/06/21	5	28.52	19	28.87	28.95	-14	36,302	-0.04%
2023/06/20	15	28.69	25.2	28.92	28.85	-10.2	35,895	-0.03%
2023/06/19	43	28.66	9	28.75	28.55	34	35,826	0.09%
2023/06/16	17	28.90	20	29.10	29.20	-3	35,664	-0.01%
2023/06/15	16.1	29.49	19.1	29.22	29.10	-3.1	35,434	-0.01%
2023/06/14	32	29.19	39	29.34	29.25	-7	35,395	-0.02%
2023/06/13	9	29.04	51.4	29.10	28.95	-42.4	35,053	-0.12%
2023/06/12	6	28.60	54	28.71	28.60	-48	34,595	-0.14%
2023/06/09	5	27.92	43	28.07	28.10	-38	34,330	-0.11%
2023/06/08	93.2	27.50	14	27.52	27.20	79.2	34,230	0.23%
2023/06/07	19	28.43	0.2	28.50	28.60	18.9	34,107	0.06%
2023/06/06	113	28.56	233.5	28.68	28.70	-120.5	34,479	-0.35%	大買/大賣/鉅額交易
2023/06/05	40	28.51	32	28.63	28.15	8	34,492	0.02%
2023/06/02	15	27.52	265.1	28.01	28.50	-250.1	34,432	-0.73%	大賣/鉅額交易
2023/06/01	29	26.30	10	26.59	26.60	19	33,801	0.06%
2023/05/31	11	26.92	8	26.83	26.65	3	36,137	0.01%
2023/05/30	37.1	26.64	19	26.71	26.70	18.1	37,493	0.05%
2023/05/29	50.1	26.80	91.1	27.05	26.90	-41.1	37,521	-0.11%
2023/05/26	2.1	26.07	15	26.24	26.05	-13	36,765	-0.04%
2023/05/25	15	26.18	28	26.23	26.05	-13	36,848	-0.04%
2023/05/24	4	25.73	27.8	25.91	26.00	-23.8	36,810	-0.06%
2023/05/23	16	25.61	21	25.90	25.50	-5	36,892	-0.01%
2023/05/22	15	25.96	9	26.40	25.80	6	37,053	0.02%
2023/05/19	8	25.90	31.3	25.94	26.00	-23.3	36,978	-0.06%
2023/05/18	48	25.74	81.2	25.49	25.80	-33.2	37,021	-0.09%
2023/05/17	47	24.53	64.1	24.62	24.65	-17.1	36,565	-0.05%
2023/05/16	100	24.12	101	24.13	24.10	-1	36,404	0.00%	大賣/
2023/05/15	39	23.51	30	23.58	23.50	9	36,374	0.02%
2023/05/12	44	23.95	20	23.84	23.90	24	36,677	0.07%
2023/05/11	44	23.95	20	23.84	23.75	24	37,308	0.06%
2023/05/10	13.2	24.13	4	24.21	24.25	9.2	37,511	0.02%
2023/05/09	10.1	24.43	2	24.60	24.50	8.1	37,581	0.02%
2023/05/08	17	24.59	6	24.70	24.50	11	37,768	0.03%
2023/05/05	22.1	24.57	24	24.58	24.65	-1.9	38,000	0.00%
2023/05/04	31	25.18	11.4	24.97	25.05	19.6	39,057	0.05%
2023/05/03	15.1	25.26	28	25.25	25.25	-12.9	39,361	-0.03%
2023/05/02	30	25.52	17	25.47	25.55	13	39,312	0.03%
2023/04/28	80	26.12	97.1	26.14	25.95	-17.1	39,329	-0.04%
2023/04/27	35	25.33	41.1	25.29	25.50	-6.1	38,499	-0.02%
2023/04/26	101	24.54	110	24.48	24.75	-9	38,072	-0.02%	大買/大賣/
2023/04/25	82.1	24.84	56	25.11	24.60	26.1	37,845	0.07%
2023/04/24	115	25.32	110	25.30	25.25	5	37,532	0.01%	大買/大賣/
2023/04/21	87.1	25.17	63	25.24	25.05	24.1	37,425	0.06%
2023/04/20	20	25.51	2	25.53	25.50	18	37,450	0.05%
2023/04/19	120.1	25.97	13.5	25.98	25.80	106.6	37,344	0.29%	大買/鉅額交易
2023/04/18	31.6	26.09	22	25.96	26.00	9.6	37,211	0.03%
2023/04/17	79.2	26.46	78	26.12	26.55	1.2	37,212	0.00%
2023/04/14	24.1	26.17	97	26.13	26.25	-73	36,996	-0.20%
2023/04/13	103.1	26.46	99	26.58	26.40	4.1	36,677	0.01%	大買/
2023/04/12	39	26.86	49	26.82	26.90	-10	36,220	-0.03%
2023/04/11	129	26.99	203.1	27.21	26.90	-74.1	35,781	-0.21%	大買/大賣/
2023/04/10	213	26.48	211	26.79	26.40	2	34,818	0.01%	大買/大賣/
2023/04/07	236	26.45	251.1	26.50	26.50	-15.1	33,724	-0.04%	大買/大賣/
2023/04/06	71.1	25.70	37	25.88	25.60	34.1	32,709	0.10%
2023/03/31	206.3	26.57	300	26.91	26.50	-93.7	31,690	-0.30%	大買/大賣/
2023/03/30	103	25.36	89	25.29	25.25	14	29,508	0.05%	大買/
2023/03/29	2	24.45	5	24.64	24.50	-3	28,743	-0.01%
2023/03/28	32	24.86	2	24.65	24.65	30	28,770	0.10%
2023/03/27	91	25.43	86.1	25.34	25.10	4.9	28,641	0.02%
2023/03/24	285	25.49	260	25.46	25.55	25	28,218	0.09%	大買/大賣/
2023/03/23	0	0.00	3	24.58	24.70	-3	27,063	-0.01%
2023/03/22	4	24.63	10	24.74	24.50	-6	27,132	-0.02%
2023/03/21	26	24.63	11	24.67	24.60	15	27,100	0.06%
2023/03/20	62	24.45	66	24.28	24.40	-4	26,812	-0.01%
2023/03/17	49.1	24.22	33	24.02	23.90	16.1	26,712	0.06%
2023/03/16	154.5	23.97	133	23.85	24.00	21.5	26,592	0.08%	大買/大賣/
2023/03/15	87.5	24.28	92	24.12	23.95	-4.5	26,619	-0.02%
2023/03/14	83	24.17	64	23.91	23.85	19	26,782	0.07%
2023/03/13	36	24.12	22	24.21	24.45	14	26,642	0.05%
2023/03/10	124.1	24.30	102	24.40	24.10	22.1	26,376	0.08%	大買/大賣/
2023/03/09	134	25.36	84.1	25.18	25.10	49.9	26,066	0.19%	大買/
2023/03/08	40	24.80	15	24.96	25.10	25	25,647	0.10%
2023/03/07	90	24.75	60	24.75	24.90	30	25,294	0.12%
2023/03/06	147.1	25.30	155.5	25.17	25.15	-8.4	24,739	-0.03%	大買/大賣/
2023/03/03	154.1	24.82	227.1	25.23	25.60	-73	23,658	-0.31%	大買/大賣/
2023/03/02	213	24.11	354	23.90	24.00	-141	21,123	-0.67%	大買/大賣/鉅額交易
2023/03/01	97	22.56	85.8	22.47	22.50	11.2	19,232	0.06%
2023/02/24	151	23.15	130	23.17	23.05	21	18,895	0.11%	大買/大賣/
2023/02/23	35	23.15	30	23.25	23.05	5	18,644	0.03%
2023/02/22	60	23.18	35	23.32	23.05	25	18,640	0.13%
2023/02/21	138	23.79	164	23.79	23.65	-26	18,479	-0.14%	大買/大賣/
2023/02/20	55	23.53	117	23.71	23.85	-62	18,422	-0.34%	大賣/
2023/02/17	96	23.18	98.1	23.20	23.15	-2.1	18,149	-0.01%
2023/02/16	47	22.93	61.6	23.28	23.40	-14.6	18,056	-0.08%
2023/02/15	236	22.39	132	22.30	22.35	104	17,981	0.58%	大買/大賣/鉅額交易
2023/02/14	40	22.54	34	22.51	22.50	6	17,859	0.03%
2023/02/13	46	22.28	38	22.30	22.35	8	17,952	0.04%
2023/02/10	8.1	22.39	0.3	22.40	22.35	7.8	17,974	0.04%
2023/02/09	54	22.87	42	22.98	22.90	12	17,722	0.07%
2023/02/08	7	22.62	29	22.57	22.70	-22	17,056	-0.13%
2023/02/07	18	22.12	2	22.33	22.20	16	16,739	0.10%
2023/02/06	37	22.56	19	22.77	22.50	18	16,463	0.11%
2023/02/03	39	23.52	46	23.34	23.25	-7	16,174	-0.04%
2023/02/02	35	22.75	123.4	23.27	23.60	-88.4	15,797	-0.56%	大賣/
2023/02/01	21	21.62	25	22.02	22.10	-4	14,453	-0.03%
2023/01/31	2	21.63	3	21.55	21.55	-1	14,069	-0.01%
2023/01/30	26	21.81	18	21.66	21.80	8	14,075	0.06%
2023/01/17	0	0.00	2	20.95	21.00	-2	13,801	-0.01%
2023/01/16	1	20.85	2	20.90	20.80	-1	13,875	-0.01%
2023/01/12	3	20.72	13	20.85	20.85	-10	14,197	-0.07%
2023/01/11	15	20.95	23	20.90	20.95	-8	14,342	-0.06%
2023/01/10	10	20.90	19	20.90	20.90	-9	14,581	-0.06%
2023/01/09	0	0.00	2	20.40	20.50	-2	14,388	-0.01%
2023/01/06	0	0.00	2	20.15	20.20	-2	14,411	-0.01%
2023/01/05	2	20.18	4	20.06	20.00	-2	14,575	-0.01%
2023/01/04	2	19.78	1	19.80	19.75	1	14,496	0.01%
2023/01/03	0	0.00	2	19.73	19.75	-2	14,663	-0.01%
2022/12/30	2	19.63	31	19.60	19.60	-29	14,699	-0.20%
2022/12/29	4	19.24	2	19.48	19.45	2	14,794	0.01%
2022/12/28	11	19.52	0	0.00	19.45	11	14,971	0.07%
2022/12/27	2	20.13	1	20.20	20.05	1	14,903	0.01%
2022/12/26	2	20.05	0	0.00	20.00	2	14,955	0.01%
2022/12/23	6	19.96	0	0.00	20.10	6	15,178	0.04%
2022/12/22	3.1	20.27	3	20.27	20.30	0.1	15,522	0.00%
2022/12/21	24	20.20	5	20.27	20.05	19	15,730	0.12%
2022/12/20	19	20.54	3.3	21.07	20.35	15.7	15,743	0.10%
2022/12/19	103	20.99	103	20.93	21.00	0	15,794	0.00%	大買/大賣/
2022/12/16	3	20.88	1	20.90	20.85	2	15,758	0.01%
2022/12/15	2	21.15	0	0.00	21.10	2	15,653	0.01%
2022/12/14	32	21.15	18	21.13	21.15	14	15,667	0.09%
2022/12/13	10	20.78	0	0.00	20.65	10	15,561	0.06%
2022/12/12	0	0.00	2	20.88	20.95	-2	15,446	-0.01%
2022/12/09	15	20.79	0	0.00	20.70	15	15,618	0.10%
2022/12/08	9	20.76	0	0.00	20.80	9	15,538	0.06%
2022/12/07	7	21.09	10	21.00	21.10	-3	15,446	-0.02%
2022/12/06	26.3	21.44	60	21.47	21.20	-33.7	15,257	-0.22%
2022/12/05	1	22.10	3	22.37	22.10	-2	15,022	-0.01%
2022/12/02	15	22.12	15	21.96	22.00	0	15,010	0.00%
2022/12/01	38	21.96	44	21.99	21.95	-6	14,913	-0.04%
2022/11/30	31	21.09	16	21.23	21.20	15	14,572	0.10%
2022/11/29	40	21.10	6	21.21	21.25	34	14,392	0.24%
2022/11/28	23	21.44	0	0.00	21.35	23	14,389	0.16%
2022/11/25	4	21.66	50.5	21.66	21.65	-46.5	14,440	-0.32%
2022/11/24	6	21.69	2.2	21.85	21.90	3.8	14,468	0.03%
2022/11/23	2	21.55	4	21.71	21.55	-2	14,503	-0.01%
2022/11/22	2	21.35	2	21.45	21.50	0	14,632	0.00%
2022/11/21	5	21.55	4	21.68	21.45	1	14,712	0.01%
2022/11/18	9	22.02	17	21.86	21.90	-8	14,682	-0.05%
2022/11/17	26	21.94	4	21.75	21.85	22	14,559	0.15%
2022/11/16	90	22.42	104	22.43	22.30	-14	14,310	-0.10%	大賣/
2022/11/15	2	21.85	4.1	22.04	22.10	-2.1	14,006	-0.02%
2022/11/14	34	21.63	15	21.61	21.75	19	13,875	0.14%
2022/11/11	117	22.14	91	21.86	21.85	26	13,581	0.19%	大買/
2022/11/10	2	20.73	5	20.98	21.10	-3	13,069	-0.02%
2022/11/09	21	20.98	27	20.93	21.00	-6	13,083	-0.05%
2022/11/08	4	20.60	1	20.50	20.40	3	12,963	0.02%
2022/11/07	4	20.63	8.1	20.49	20.55	-4.1	12,959	-0.03%
2022/11/04	6	20.05	0	0.00	20.20	6	13,008	0.05%
2022/11/03	0	0.00	3	20.10	20.15	-3	13,292	-0.02%
2022/11/02	4	20.08	4	20.11	20.10	0	13,787	0.00%
2022/11/01	31	19.66	35	19.79	19.85	-4	13,974	-0.03%
2022/10/31	44	19.56	57	19.67	19.50	-13	14,298	-0.09%
2022/10/28	24.1	19.25	11	19.24	19.20	13.1	14,284	0.09%
2022/10/27	80	19.80	86	19.82	19.80	-6	14,277	-0.04%
2022/10/26	30	19.46	12	19.46	19.35	18	14,354	0.13%
2022/10/25	16	19.98	10	20.15	19.85	6	14,247	0.04%
2022/10/24	3	20.55	3	20.72	20.30	0	14,248	0.00%
2022/10/21	66	20.21	62	20.06	20.05	4	14,223	0.03%
2022/10/20	13	19.96	5	20.13	20.50	8	14,414	0.06%
2022/10/19	22	20.25	23	20.43	20.25	-1	14,264	-0.01%
2022/10/18	76	20.75	95	20.58	20.80	-19	14,198	-0.13%
2022/10/17	0	0.00	6	19.70	19.90	-6	14,210	-0.04%
2022/10/14	40	19.53	56	19.55	19.55	-16	14,263	-0.11%
2022/10/13	20	18.74	0	0.00	18.55	20	14,367	0.14%
2022/10/12	4	19.40	7	19.44	19.50	-3	14,378	-0.02%
2022/10/11	16.1	19.16	0	0.00	19.00	16.1	14,491	0.11%
2022/10/07	3	20.18	11	20.15	20.20	-8	14,475	-0.06%
2022/10/06	3	20.30	3	20.62	20.45	0	14,657	0.00%
2022/10/05	8	20.59	3	20.70	20.60	5	14,834	0.03%
2022/10/04	4	20.31	6	20.30	20.45	-2	14,847	-0.01%
2022/10/03	2	19.70	0	0.00	19.70	2	14,893	0.01%
2022/09/30	70	19.69	80	19.49	19.75	-10	15,255	-0.07%
2022/09/29	100	19.33	112	19.40	19.35	-12	15,686	-0.08%	大賣/
2022/09/28	14	18.83	2	18.85	18.60	12	16,083	0.07%
2022/09/27	9	19.54	5	19.43	19.50	4	16,676	0.02%
2022/09/26	13.1	19.32	1	19.10	19.10	12.1	17,156	0.07%
2022/09/23	0	0.00	3	20.10	20.10	-3	17,836	-0.02%
2022/09/22	13	20.00	4	20.23	20.15	9	18,507	0.05%
2022/09/21	5.1	20.39	1	20.35	20.35	4.1	18,547	0.02%
2022/09/20	1	20.60	1	20.60	20.50	0	18,615	0.00%
2022/09/19	3	20.45	2	20.63	20.55	1	18,690	0.01%
2022/09/16	15	20.82	1	20.95	20.70	14	18,832	0.07%
2022/09/15	7	21.32	6	21.46	21.30	1	18,915	0.01%
2022/09/14	5	21.07	0	0.00	21.25	5	19,166	0.03%
2022/09/13	2	21.50	0	0.00	21.55	2	19,318	0.01%
2022/09/12	7	21.60	6	21.77	21.60	1	19,600	0.01%
2022/09/08	25	21.20	25	21.14	21.20	0	19,905	0.00%
2022/09/07	5	20.43	5	20.49	20.40	0	20,151	0.00%
2022/09/06	21.2	20.60	0	0.00	20.50	21.2	20,351	0.10%
2022/09/02	9.1	21.45	5	21.30	21.20	4.1	20,654	0.02%
2022/09/01	7	21.73	0	0.00	21.70	7	20,813	0.03%
2022/08/31	1	22.20	4	22.10	22.20	-3	20,770	-0.01%
2022/08/30	18.2	21.77	4	21.80	21.85	14.2	20,802	0.07%
2022/08/29	9	21.80	0	0.00	21.75	9	20,824	0.04%
2022/08/26	19.2	22.67	26	22.81	22.60	-6.8	20,877	-0.03%
2022/08/25	0	0.00	26	22.22	22.35	-26	20,911	-0.12%
2022/08/24	48	22.00	20	21.90	21.75	28	20,984	0.13%
2022/08/23	11	22.10	18	22.17	22.15	-7	21,157	-0.03%
2022/08/22	11	22.34	2	22.45	22.25	9	21,376	0.04%
2022/08/19	22	22.79	31	22.72	22.75	-9	21,398	-0.04%
2022/08/18	33.1	22.24	30	22.18	22.35	3.1	21,426	0.01%
2022/08/17	30	22.45	54	22.30	22.45	-24	21,656	-0.11%
2022/08/16	20	22.25	23	22.34	22.20	-3	21,834	-0.01%
2022/08/15	21	22.44	29.2	22.30	22.45	-8.2	21,950	-0.04%
2022/08/12	43	21.80	61	21.63	21.80	-18	22,119	-0.08%
2022/08/11	34	21.11	42	21.29	21.30	-8	22,482	-0.04%
2022/08/10	79	20.85	56	20.92	20.75	23	23,100	0.10%
2022/08/09	95	21.51	87	21.43	21.45	8	23,020	0.03%
2022/08/08	13	22.44	0.3	22.60	22.45	12.7	22,910	0.06%
2022/08/05	18	23.05	29	23.20	23.10	-11	22,899	-0.05%
2022/08/04	11	22.08	14	22.29	22.25	-3	22,827	-0.01%
2022/08/03	10	22.25	11	22.30	22.30	-1	22,937	0.00%
2022/08/02	8	22.20	5.1	22.15	22.15	2.9	23,190	0.01%
2022/08/01	9	22.72	1	22.95	22.85	8	23,192	0.03%
2022/07/29	23	22.93	22	23.10	23.15	1	23,497	0.00%
2022/07/28	20	22.75	25.1	22.79	22.70	-5.1	23,919	-0.02%
2022/07/27	27	22.50	20	22.67	22.85	7	24,126	0.03%
2022/07/26	10	22.50	17.4	22.70	22.55	-7.4	23,971	-0.03%
2022/07/25	0.1	22.90	8.2	23.17	22.95	-8.2	24,109	-0.03%
2022/07/22	5	22.96	5	23.20	23.25	0	24,257	0.00%
2022/07/21	25	22.33	39	22.62	22.90	-14	24,402	-0.06%
2022/07/20	15	22.56	27	22.37	22.25	-12	24,380	-0.05%
2022/07/19	1	21.90	16	21.76	21.95	-15	24,500	-0.06%
2022/07/18	10	21.35	25	21.62	21.55	-15	24,747	-0.06%
2022/07/15	0	0.00	18	21.10	21.20	-18	24,976	-0.07%
2022/07/14	0.3	20.40	3	20.88	21.00	-2.7	25,457	-0.01%
2022/07/13	24.7	20.50	365	20.71	20.55	-340.3	25,571	-1.33%	大賣/鉅額交易
2022/07/12	53	19.75	29	19.71	19.70	24	25,625	0.09%
2022/07/11	1	20.40	29	20.25	20.40	-28	26,072	-0.11%
2022/07/08	306	20.34	13	20.32	20.25	293	27,122	1.08%	大買/鉅額交易
2022/07/07	36	19.39	37	19.62	19.75	-1	27,313	0.00%
2022/07/06	51	18.97	13	18.81	18.70	38	28,086	0.14%
2022/07/05	30.1	19.42	17	19.41	19.60	13.1	27,795	0.05%
2022/07/04	7.1	19.99	3	20.28	20.05	4.1	27,389	0.01%
2022/07/01	56.1	21.07	30.6	20.66	20.05	25.5	27,755	0.09%
2022/06/30	96	21.76	714.8	21.87	21.70	-618.7	28,309	-2.19%	大賣/鉅額交易
2022/06/29	5	23.04	8.2	23.21	23.15	-3.2	28,995	-0.01%
2022/06/28	7	23.17	1	23.20	23.20	6	29,393	0.02%
2022/06/27	0	0.00	3	23.55	23.75	-3	29,670	-0.01%
2022/06/24	5.3	23.20	1	23.15	23.05	4.3	29,930	0.01%
2022/06/23	21	23.12	45	23.09	23.00	-24	30,180	-0.08%
2022/06/22	64.2	23.25	1	23.65	22.80	63.2	30,874	0.20%
2022/06/21	50.1	23.70	13	24.15	24.30	37.1	33,231	0.11%
2022/06/20	626	24.28	574	23.71	23.65	52	33,993	0.15%	大買/大賣/
2022/06/17	19.5	24.66	6	24.75	24.75	13.5	34,037	0.04%
2022/06/16	359	26.07	302	25.85	25.45	57	34,144	0.17%	大買/大賣/
2022/06/15	16	26.93	2	26.93	26.85	14	35,147	0.04%
2022/06/14	4	27.06	10	27.05	27.20	-6	36,003	-0.02%
2022/06/13	69	27.06	8	26.70	26.75	61	36,128	0.17%
2022/06/10	25.1	27.95	2	27.83	27.85	23.1	36,049	0.06%
2022/06/09	13	28.62	3	28.55	28.50	10	36,060	0.03%
2022/06/08	7	28.92	3	28.87	28.80	4	36,384	0.01%
2022/06/07	3	29.02	3	29.00	29.00	0	36,738	0.00%
2022/06/06	15	28.73	17	29.07	29.10	-2	36,869	-0.01%
2022/06/02	10	28.75	4	29.09	28.90	6	37,105	0.02%
2022/06/01	10	28.99	0	0.00	28.95	10	37,367	0.03%
2022/05/31	8	28.87	56	29.22	29.30	-48	37,476	-0.13%
2022/05/30	3	28.92	16	29.03	29.10	-13	37,692	-0.03%
2022/05/27	5	28.54	22.1	28.55	28.50	-17.1	37,660	-0.05%
2022/05/26	140	28.40	185	28.35	28.25	-45	37,993	-0.12%	大買/大賣/
2022/05/25	2	28.50	9	28.57	28.50	-7	38,292	-0.02%
2022/05/24	339	28.77	305	28.00	28.25	34	38,992	0.09%	大買/大賣/
2022/05/23	13	28.87	1	28.75	28.70	12	39,584	0.03%
2022/05/20	211	29.00	202	29.00	28.95	9	40,397	0.02%	大買/大賣/
2022/05/19	5	28.65	8.1	28.89	29.30	-3.1	41,439	-0.01%
2022/05/18	11	29.21	58.2	29.19	29.20	-47.2	43,499	-0.11%
2022/05/17	4	28.38	16	28.36	28.45	-12	46,659	-0.03%
2022/05/16	1	28.00	2	28.05	27.90	-1	47,921	0.00%
2022/05/13	0	0.00	31	27.62	27.80	-31	47,988	-0.06%
2022/05/12	17	27.31	29	27.37	27.25	-12	49,039	-0.02%
2022/05/11	208	27.51	215	27.56	27.60	-7	49,354	-0.01%	大買/大賣/
2022/05/10	4	27.48	122	27.21	27.60	-118	50,615	-0.23%	大賣/鉅額交易
2022/05/09	8.1	27.43	8	27.70	27.20	0.1	51,111	0.00%
2022/05/06	46	27.75	26	27.85	27.85	20	51,949	0.04%
2022/05/05	24	27.83	43.1	28.06	28.25	-19.1	51,793	-0.04%
2022/05/04	22	27.05	28	27.13	27.25	-6	51,598	-0.01%
2022/05/03	1	27.25	5	27.41	27.35	-4	51,527	-0.01%
2022/04/29	306	27.50	307	27.24	27.25	-1	51,605	0.00%	大買/大賣/
2022/04/28	24	26.73	123	26.82	27.05	-99	51,541	-0.19%	大賣/
2022/04/27	149.2	25.94	13	26.24	26.45	136.2	51,400	0.26%	大買/鉅額交易
2022/04/26	16.1	27.05	1	26.80	26.95	15.1	51,148	0.03%
2022/04/25	216	27.14	31	27.06	27.00	185	51,359	0.36%	大買/鉅額交易
2022/04/22	20	27.98	8	28.13	28.10	12	51,204	0.02%
2022/04/21	10	28.23	11	28.33	28.50	-1	51,104	0.00%
2022/04/20	30	27.97	91	27.93	28.25	-61	50,710	-0.12%
2022/04/19	10	27.58	4	27.61	27.40	6	50,513	0.01%
2022/04/18	41	27.09	14	27.13	27.25	27	50,512	0.05%
2022/04/15	39	27.03	26	27.05	27.00	13	50,447	0.03%
2022/04/14	335.4	27.83	5.1	27.25	27.30	330.3	50,218	0.66%	大買/鉅額交易
2022/04/13	51.1	28.13	26.1	28.12	28.45	25.1	49,642	0.05%
2022/04/12	85.2	27.45	14.3	27.41	27.45	71	49,720	0.14%
2022/04/11	9.1	28.12	14	28.11	28.10	-4.9	49,006	-0.01%
2022/04/08	86.1	28.70	0	0.00	28.60	86.1	50,430	0.17%
2022/04/07	66	28.98	319.2	28.98	28.60	-253.2	53,747	-0.47%	大賣/鉅額交易
2022/04/06	362.9	29.44	16	29.36	29.20	346.9	52,907	0.66%	大買/鉅額交易
2022/04/01	204.5	30.07	40	30.13	30.05	164.5	51,711	0.32%	大買/鉅額交易
2022/03/31	74	31.37	9	31.38	31.20	65	50,640	0.13%
2022/03/30	43.5	31.81	3	32.18	31.60	40.5	50,859	0.08%
2022/03/29	8	32.08	19	31.96	31.85	-11	50,742	-0.02%
2022/03/28	34.1	31.46	7	31.43	31.55	27.1	51,212	0.05%
2022/03/25	152	31.80	132.3	31.95	32.05	19.7	51,462	0.04%	大買/大賣/
2022/03/24	356.1	32.43	95	32.20	32.20	261.1	50,624	0.52%	大買/鉅額交易
2022/03/23	28	34.96	70	35.38	34.90	-42	48,123	-0.09%
2022/03/22	62	34.38	57	34.29	34.30	5	47,427	0.01%
2022/03/21	121	35.50	118	34.97	34.95	3	47,303	0.01%	大買/大賣/
2022/03/18	43	35.37	68.2	35.71	35.50	-25.2	47,163	-0.05%
2022/03/17	9	34.58	54	34.55	34.90	-45	45,975	-0.10%
2022/03/16	11	32.83	0.1	32.40	32.65	10.9	45,193	0.02%
2022/03/15	3	33.45	4.1	33.34	33.25	-1.1	45,138	0.00%
2022/03/14	3	33.85	10.2	34.05	34.20	-7.2	45,339	-0.02%
2022/03/11	2	33.68	8.3	33.35	33.65	-6.3	45,695	-0.01%
2022/03/10	15	33.30	6.3	33.22	33.30	8.7	46,025	0.02%
2022/03/09	13	31.75	3	31.85	31.75	10	46,287	0.02%
2022/03/08	23	31.77	4.5	31.87	31.30	18.6	47,557	0.04%
2022/03/07	9	32.31	5	32.34	32.35	4	48,247	0.01%
2022/03/04	14	34.03	5	34.34	33.85	9	49,923	0.02%
2022/03/03	3	34.73	11	34.80	34.50	-8	50,389	-0.02%
2022/03/02	1	33.50	11	33.71	33.75	-10	50,736	-0.02%
2022/03/01	3	34.10	14	33.97	34.00	-11	51,017	-0.02%
2022/02/25	34	33.38	71	33.13	33.00	-37	51,223	-0.07%
2022/02/24	55	33.28	64.3	33.17	32.80	-9.3	52,171	-0.02%
2022/02/23	109.1	34.46	116	34.68	34.80	-6.9	53,469	-0.01%	大買/大賣/
2022/02/22	34.1	33.86	67.2	33.76	34.15	-33.1	53,294	-0.06%
2022/02/21	69	34.93	42.1	34.88	34.75	26.9	52,821	0.05%
2022/02/18	177.6	35.19	191	35.80	35.95	-13.4	52,485	-0.03%	大買/大賣/
2022/02/17	118	35.41	269	35.41	35.00	-151	50,827	-0.30%	大買/大賣/鉅額交易
2022/02/16	7.2	33.63	65.5	33.59	33.85	-58.3	47,874	-0.12%
2022/02/15	54	32.30	116.1	32.05	32.15	-62.1	47,738	-0.13%	大賣/
2022/02/14	113.4	31.63	72	32.10	32.10	41.4	47,930	0.09%	大買/
2022/02/11	37	33.29	68	33.19	33.10	-31	47,223	-0.07%
2022/02/10	19.4	33.18	133.5	33.18	33.30	-114.1	47,156	-0.24%	大賣/鉅額交易
2022/02/09	139	32.55	142	32.46	32.55	-3	46,154	-0.01%	大買/大賣/
2022/02/08	57.1	31.17	105	31.92	31.85	-47.9	45,717	-0.10%	大賣/
2022/02/07	2.1	29.98	3	30.43	30.40	-0.9	45,247	0.00%
2022/01/26	9	30.08	10.2	30.06	29.95	-1.2	45,712	0.00%
2022/01/25	1	29.60	53	29.70	29.60	-52	45,967	-0.11%
2022/01/24	14.2	29.24	4.5	29.57	29.50	9.7	45,987	0.02%
2022/01/21	11	30.24	12	29.97	30.00	-1	46,215	0.00%
2022/01/20	2	30.40	10	30.67	30.75	-8	46,435	-0.02%
2022/01/19	0.3	30.42	11	30.45	30.45	-10.7	46,717	-0.02%
2022/01/18	16.1	30.77	16	30.67	30.45	0.1	47,063	0.00%
2022/01/17	0.3	30.07	12.5	30.36	30.60	-12.2	46,903	-0.03%
2022/01/14	37.1	29.63	6	29.64	29.70	31.1	47,055	0.07%
2022/01/13	7	30.15	17	30.18	30.10	-10	47,091	-0.02%
2022/01/12	92.8	29.87	7	30.00	30.10	85.8	47,456	0.18%
2022/01/11	15	30.09	7	30.37	30.00	8	48,247	0.02%
2022/01/10	13	30.54	19	30.59	30.65	-6	48,126	-0.01%
2022/01/07	47.1	30.39	11.1	30.44	30.30	36	48,287	0.07%
2022/01/06	48	30.59	33	30.70	30.65	15	48,462	0.03%
2022/01/05	21	31.75	19	31.58	31.30	2	48,474	0.00%
2022/01/04	46	31.97	28	31.99	31.70	18	48,117	0.04%
2022/01/03	119.1	32.58	101	32.29	32.10	18.1	47,745	0.04%	大買/大賣/
2021/12/30	60.1	32.84	277	33.28	34.00	-216.9	46,047	-0.47%	大賣/鉅額交易
2021/12/29	4	31.65	16	31.69	31.65	-12	42,679	-0.03%
2021/12/28	35	31.58	8	31.63	31.60	27	42,969	0.06%
2021/12/27	36	31.48	25.1	31.53	31.40	10.9	43,163	0.03%
2021/12/24	74	31.91	24.2	31.92	31.65	49.8	43,390	0.11%
2021/12/23	9	31.63	4	31.60	31.45	5	43,117	0.01%
2021/12/22	41	31.70	26	31.66	31.25	15	43,472	0.03%
2021/12/21	68	31.18	46	30.99	30.95	22	42,827	0.05%
2021/12/20	4	30.70	4.2	30.73	30.55	-0.2	42,493	0.00%
2021/12/17	6	30.60	1	30.55	30.55	5	42,624	0.01%
2021/12/16	29	31.02	18.1	30.88	30.80	10.9	42,963	0.03%
2021/12/15	4	30.64	17	30.44	30.75	-13	43,444	-0.03%
2021/12/14	19.2	30.10	11	30.30	29.90	8.2	44,350	0.02%
2021/12/13	3	31.10	2	30.83	30.70	1	44,148	0.00%
2021/12/10	45	30.94	48	30.92	30.90	-3	44,195	-0.01%
2021/12/09	20	31.50	6	31.64	31.40	14	44,133	0.03%
2021/12/08	12	31.72	16	31.73	31.45	-4	44,100	-0.01%
2021/12/07	57	31.44	85	31.44	31.50	-28	44,127	-0.06%
2021/12/06	33	31.80	17	31.89	31.90	16	43,907	0.04%
2021/12/03	14	32.48	65	32.41	32.60	-51	43,953	-0.12%
2021/12/02	108	32.28	109.6	32.25	31.75	-1.6	43,613	0.00%	大買/大賣/
2021/12/01	73.3	32.29	44	32.27	32.40	29.3	43,114	0.07%
2021/11/30	127	32.30	123	32.29	32.05	4	43,219	0.01%	大買/大賣/
2021/11/29	15	30.42	55.1	30.42	30.90	-40.1	41,872	-0.10%
2021/11/26	34	30.50	20.3	30.31	30.15	13.7	42,105	0.03%
2021/11/25	12	31.22	27.1	31.31	31.15	-15.1	41,665	-0.04%
2021/11/24	16.1	30.89	29.2	31.13	31.25	-13.1	41,494	-0.03%
2021/11/23	70.3	31.56	93	31.33	31.30	-22.7	41,265	-0.05%
2021/11/22	75	31.35	169.2	31.50	31.75	-94.2	40,414	-0.23%	大賣/
2021/11/19	54.7	30.00	43	29.88	29.70	11.7	38,656	0.03%
2021/11/18	63	30.60	27.1	30.58	30.55	35.9	38,574	0.09%
2021/11/17	65.2	30.73	99.1	30.61	30.30	-33.9	38,480	-0.09%
2021/11/16	49	30.46	57.2	30.59	30.60	-8.2	38,004	-0.02%
2021/11/15	67.2	30.29	81.6	30.18	30.15	-14.4	37,805	-0.04%
2021/11/12	34.6	29.15	70.6	29.50	29.35	-36	37,740	-0.10%
2021/11/11	23.1	28.48	7.2	28.43	28.35	15.9	37,226	0.04%
2021/11/10	7	28.03	27.2	28.14	28.35	-20.2	37,985	-0.05%
2021/11/09	12	27.96	38.4	28.06	28.15	-26.4	39,953	-0.07%
2021/11/08	7.1	27.45	29.2	27.43	27.35	-22.1	41,429	-0.05%
2021/11/05	10	26.89	78.2	26.94	26.85	-68.2	43,345	-0.16%
2021/11/04	48.1	26.67	78	26.65	26.55	-29.9	43,762	-0.07%
2021/11/03	89.9	27.12	77.2	26.99	27.25	12.8	44,168	0.03%
2021/11/02	31	26.66	57.6	26.44	26.20	-26.6	45,745	-0.06%
2021/11/01	19.2	26.41	37.3	26.39	26.35	-18.1	47,388	-0.04%
2021/10/29	67.1	26.49	51.3	26.36	26.30	15.8	49,066	0.03%
2021/10/28	62	26.40	45.3	26.24	26.15	16.7	50,575	0.03%
2021/10/27	42	25.77	17	25.96	26.15	25	52,444	0.05%
2021/10/26	28	26.02	43.3	26.12	26.10	-15.3	54,632	-0.03%
2021/10/25	9	25.11	20.1	25.42	25.70	-11.1	54,687	-0.02%
2021/10/22	142	25.19	38	25.28	25.10	104	56,056	0.19%	大買/鉅額交易
2021/10/21	1.7	25.16	23.2	25.25	25.00	-21.5	56,402	-0.04%
2021/10/20	19.2	24.80	22.1	24.86	24.90	-3	56,960	-0.01%
2021/10/19	97.3	24.37	10.1	24.60	24.70	87.2	57,574	0.15%
2021/10/18	6	25.50	8	25.50	25.50	-2	57,499	0.00%
2021/10/15	9.1	25.82	19	25.71	25.75	-9.9	58,543	-0.02%
2021/10/14	29	24.91	64	25.08	25.20	-35	59,292	-0.06%
2021/10/13	64	24.33	9	24.04	24.00	55	60,366	0.09%
2021/10/12	7.2	25.19	4	25.35	25.05	3.2	60,742	0.01%
2021/10/08	4	25.80	15.1	25.77	25.55	-11.1	61,887	-0.02%
2021/10/07	1.2	25.12	16	25.41	25.50	-14.8	66,391	-0.02%
2021/10/06	42.1	24.98	2.1	24.90	24.75	40	74,612	0.05%
2021/10/05	2.1	24.79	16	25.28	25.70	-13.9	75,870	-0.02%
2021/10/04	21	25.30	39	25.95	25.05	-18	78,635	-0.02%
2021/10/01	26	25.83	66.1	25.86	25.60	-40.1	79,199	-0.05%
2021/09/30	16.1	26.65	20.1	26.72	26.50	-4	79,468	-0.01%
2021/09/29	39.3	26.28	25.2	26.24	26.25	14.1	79,674	0.02%
2021/09/28	22	27.19	7.1	27.18	27.15	14.9	80,461	0.02%
2021/09/27	12.1	27.70	18.1	27.61	27.65	-6	81,549	-0.01%
2021/09/24	12.1	27.26	12.1	27.36	27.35	0	82,123	0.00%
2021/09/23	38.2	27.19	18.2	26.98	26.95	20	82,727	0.02%
2021/09/22	38.5	26.97	31	27.25	27.35	7.5	83,468	0.01%
2021/09/17	62.1	27.90	52.1	27.96	27.70	10	84,079	0.01%
2021/09/16	6.1	28.82	0.1	28.75	28.70	6	87,496	0.01%
2021/09/15	27.1	28.96	10	28.94	28.90	17.1	89,938	0.02%
2021/09/14	11.2	29.83	13.4	29.49	29.40	-2.2	90,964	0.00%
2021/09/13	14.1	29.96	8.2	29.83	29.70	5.9	91,629	0.01%
2021/09/10	8.1	29.54	29.1	29.70	30.10	-21	92,729	-0.02%
2021/09/09	19	29.11	26	29.35	29.40	-7	93,644	-0.01%
2021/09/08	45.6	29.23	14.4	29.06	28.85	31.2	94,115	0.03%
2021/09/07	19.1	30.17	15	30.09	30.15	4.1	94,595	0.00%
2021/09/06	66.3	30.91	44	30.65	30.30	22.3	95,575	0.02%
2021/09/03	80.1	30.52	75.1	30.60	30.85	5.1	97,333	0.01%
2021/09/02	33.1	30.26	25.3	30.27	29.95	7.8	96,921	0.01%
2021/09/01	11.1	30.00	47.2	30.13	30.55	-36.1	97,031	-0.04%
2021/08/31	25.1	29.43	41.2	29.57	29.50	-16.1	96,931	-0.02%
2021/08/30	19	29.50	70	29.53	29.65	-51	97,463	-0.05%
2021/08/27	37.1	29.19	23	29.15	29.15	14.1	98,333	0.01%
2021/08/26	81.2	29.40	13.2	29.38	29.20	68	99,251	0.07%
2021/08/25	7.1	29.46	16	29.61	29.70	-8.9	100,540	-0.01%
2021/08/24	24.2	29.39	32.2	29.31	28.90	-8	102,892	-0.01%
2021/08/23	97	29.53	100	29.39	29.50	-3	104,601	0.00%
2021/08/20	36.3	28.80	29	28.61	28.40	7.3	107,325	0.01%
2021/08/19	41.2	29.20	52.1	29.67	28.90	-10.9	108,012	-0.01%
2021/08/18	25.1	29.35	41	29.61	30.10	-15.9	109,243	-0.01%
2021/08/17	40.2	28.69	32.2	28.60	28.75	8.1	112,145	0.01%
2021/08/16	38.2	28.90	115.3	28.88	29.10	-77.1	112,428	-0.07%	大賣/
2021/08/13	235.7	29.12	133.4	29.24	28.50	102.3	111,703	0.09%	大買/大賣/鉅額交易
2021/08/12	204.3	30.62	35.1	30.59	30.65	169.2	110,052	0.15%	大買/鉅額交易
2021/08/11	130.2	32.19	78	31.84	31.85	52.2	110,132	0.05%	大買/
2021/08/10	91.1	34.06	50	34.07	33.65	41.1	108,980	0.04%
2021/08/09	62.1	34.01	47	34.11	33.95	15.1	109,786	0.01%
2021/08/06	189	34.30	80	34.42	34.10	109	110,277	0.10%	大買/鉅額交易
2021/08/05	70.2	35.38	72	35.55	35.80	-1.8	109,968	0.00%
2021/08/04	55.1	34.90	253	34.88	35.30	-198	110,404	-0.18%	大賣/鉅額交易
2021/08/03	285.2	34.08	31.1	34.02	33.95	254.2	110,239	0.23%	大買/鉅額交易
2021/08/02	206	35.01	135.1	34.99	35.30	70.9	110,429	0.06%	大買/大賣/
2021/07/30	140.2	34.26	240	34.37	34.20	-99.8	109,823	-0.09%	大買/大賣/
2021/07/29	19	32.54	25	32.46	33.00	-6	108,812	-0.01%
2021/07/28	111	31.96	34	32.31	32.00	77	109,877	0.07%	大買/
2021/07/27	32.1	33.96	31	33.84	33.65	1.1	110,393	0.00%
2021/07/26	77	33.95	29	34.03	33.75	48	111,517	0.04%
2021/07/23	60	33.32	53.2	33.36	33.55	6.8	112,549	0.01%
2021/07/22	115.2	32.81	76.1	33.12	33.20	39.1	113,852	0.03%	大買/
2021/07/21	87.1	32.62	170.2	32.46	32.10	-83.1	115,453	-0.07%	大賣/
2021/07/20	78	33.31	25	33.16	33.05	53	117,525	0.05%
2021/07/19	113	34.12	100.3	33.94	34.00	12.7	117,960	0.01%	大買/
2021/07/16	78.7	34.87	53.2	34.90	35.00	25.5	119,602	0.02%
2021/07/15	86.6	35.08	44	35.21	35.20	42.6	120,661	0.04%
2021/07/14	336.5	36.42	171.5	36.05	35.10	165	121,265	0.14%	大買/大賣/鉅額交易
2021/07/13	139.3	37.58	379.4	37.78	38.05	-240.1	119,749	-0.20%	大買/大賣/鉅額交易
2021/07/12	85.3	35.73	106	35.61	35.00	-20.7	114,426	-0.02%	大賣/
2021/07/09	73	35.54	155.1	35.41	35.30	-82.1	114,947	-0.07%	大賣/
2021/07/08	19	35.16	48.4	34.99	34.85	-29.4	115,976	-0.03%
2021/07/07	26	34.77	80	34.90	35.00	-54	119,942	-0.04%
2021/07/06	67.1	34.88	29	34.71	34.70	38.1	128,126	0.03%
2021/07/05	62.2	35.38	105	35.34	35.20	-42.8	135,042	-0.03%	大賣/
2021/07/02	25.1	34.71	94.5	34.58	34.80	-69.5	135,275	-0.05%
2021/07/01	55.2	34.21	25.1	34.31	34.00	30.1	135,177	0.02%
2021/06/30	24.1	34.34	74	34.66	34.85	-49.9	136,510	-0.04%
2021/06/29	136.2	34.92	91	34.78	34.10	45.2	139,726	0.03%	大買/
2021/06/28	37.1	35.03	34	35.16	34.90	3.1	139,217	0.00%
2021/06/25	247.1	35.03	255.1	35.40	34.60	-8	138,970	-0.01%	大買/大賣/
2021/06/24	111	34.22	93	34.12	34.45	18	136,185	0.01%	大買/
2021/06/23	73.1	33.23	80	33.03	33.50	-7	135,432	-0.01%
2021/06/22	54	33.03	62.2	32.71	32.50	-8.2	134,713	-0.01%
2021/06/21	67.2	33.35	23.1	33.17	33.10	44.1	134,608	0.03%
2021/06/18	67.1	34.59	45	34.78	34.55	22.1	134,792	0.02%
2021/06/17	35	33.52	32.1	34.03	34.45	3	134,171	0.00%
2021/06/16	64.1	34.11	19.1	34.12	33.65	45	134,849	0.03%
2021/06/15	125.1	34.82	73.2	34.96	35.00	51.9	134,260	0.04%	大買/
2021/06/11	87	34.69	199.3	34.85	34.20	-112.3	133,394	-0.08%	大賣/鉅額交易
2021/06/10	24.1	33.58	77	33.52	33.50	-52.9	131,196	-0.04%
2021/06/09	30.3	33.18	29	33.00	32.95	1.3	130,979	0.00%
2021/06/08	30.6	34.29	32	34.19	33.70	-1.5	131,489	0.00%
2021/06/07	28	33.93	46	33.81	34.10	-18	131,781	-0.01%
2021/06/04	59.1	34.12	20	34.32	33.95	39.1	131,715	0.03%
2021/06/03	72	34.65	97	34.56	34.75	-25	132,009	-0.02%
2021/06/02	75	34.36	34	34.39	33.90	41	131,817	0.03%
2021/06/01	61	35.36	89.1	35.43	34.50	-28.1	131,606	-0.02%
2021/05/31	116.2	33.91	176	34.22	34.15	-59.8	130,897	-0.05%	大買/大賣/
2021/05/28	81	33.45	93.2	33.67	33.85	-12.2	130,275	-0.01%
2021/05/27	29	31.11	15	31.30	31.20	14	128,647	0.01%
2021/05/26	95	32.17	80	31.92	31.55	15	129,060	0.01%
2021/05/25	130	31.14	172	31.81	31.90	-42	129,082	-0.03%	大買/大賣/
2021/05/24	45.1	29.22	52	29.50	29.90	-7	128,289	-0.01%
2021/05/21	11	28.64	11	28.80	28.90	0	129,832	0.00%
2021/05/20	74	28.59	85	28.39	28.05	-11	133,005	-0.01%
2021/05/19	203	28.68	60.5	28.70	28.85	142.5	136,676	0.10%	大買/鉅額交易
2021/05/18	18	27.63	62.1	28.10	28.20	-44.1	140,850	-0.03%
2021/05/17	34	26.29	41	26.33	25.65	-7	142,972	0.00%
2021/05/14	137	29.08	80	29.39	28.45	57	145,873	0.04%	大買/
2021/05/13	75	28.39	110	28.38	28.85	-35	145,345	-0.02%	大賣/
2021/05/12	96	28.72	168	28.91	28.25	-72	145,223	-0.05%	大賣/
2021/05/11	61	31.10	47	31.20	30.55	14	144,075	0.01%
2021/05/10	102.1	33.33	66	32.94	32.80	36.1	143,691	0.03%	大買/
2021/05/07	27	33.30	158	33.46	33.90	-131	142,957	-0.09%	大賣/鉅額交易
2021/05/06	145.1	31.31	67	31.50	30.85	78.1	143,081	0.05%	大買/
2021/05/05	132.1	32.77	34	32.31	31.40	98.1	142,600	0.07%	大買/
2021/05/04	138	33.21	115.1	33.11	33.65	22.9	142,982	0.02%	大買/大賣/
2021/05/03	103	34.33	22	34.21	33.50	81	143,520	0.06%	大買/
2021/04/29	188	36.16	43.1	36.07	35.70	144.9	143,228	0.10%	大買/鉅額交易
2021/04/28	221.7	37.95	75	37.87	37.45	146.7	143,596	0.10%	大買/鉅額交易
2021/04/27	70.1	38.07	212	38.17	38.50	-141.9	143,362	-0.10%	大賣/鉅額交易
2021/04/26	109	37.48	226.4	37.57	37.40	-117.4	142,201	-0.08%	大買/大賣/鉅額交易
2021/04/23	58	35.24	133.2	35.46	35.65	-75.2	141,657	-0.05%	大賣/
2021/04/22	255.1	35.45	91	35.08	34.25	164.1	141,573	0.12%	大買/鉅額交易
2021/04/21	215.2	36.69	105	36.63	36.45	110.2	139,757	0.08%	大買/大賣/鉅額交易
2021/04/20	53	36.67	49	36.89	36.70	4	138,800	0.00%
2021/04/19	116.3	36.84	91	36.80	36.00	25.3	139,029	0.02%	大買/
2021/04/16	36	35.34	267	35.35	35.80	-231	137,639	-0.17%	大賣/鉅額交易
2021/04/15	146	33.86	59	34.09	34.10	87	138,817	0.06%	大買/
2021/04/14	153.1	34.09	182	34.06	34.80	-28.9	138,975	-0.02%	大買/大賣/
2021/04/13	250	35.08	178.1	35.21	34.05	71.9	137,889	0.05%	大買/大賣/
2021/04/12	458.1	35.40	361	35.62	34.85	97.1	135,283	0.07%	大買/大賣/
2021/04/09	184	32.70	578.9	32.82	34.30	-394.9	130,146	-0.30%	大買/大賣/鉅額交易
2021/04/08	40	30.58	104.4	30.92	31.20	-64.4	129,813	-0.05%	大賣/
2021/04/07	48	29.98	31	29.96	30.15	17	134,775	0.01%
2021/04/06	77.1	30.66	24	30.58	30.15	53.1	140,595	0.04%
2021/04/01	83	30.48	138.3	30.56	30.60	-55.3	143,913	-0.04%	大賣/
2021/03/31	26.4	29.46	17	29.44	29.50	9.4	144,399	0.01%
2021/03/30	31	29.61	27	29.53	29.60	4	149,139	0.00%
2021/03/29	27	29.43	97.3	29.61	29.80	-70.3	149,698	-0.05%
2021/03/26	30	28.89	152.9	28.90	29.10	-122.9	149,983	-0.08%	大賣/鉅額交易
2021/03/25	25	27.92	19	27.88	27.95	6	150,448	0.00%
2021/03/24	43.1	28.14	6	28.18	28.00	37.1	151,429	0.02%
2021/03/23	81	28.86	71.1	28.79	28.40	9.9	152,291	0.01%
2021/03/22	81.3	28.06	48	28.23	28.35	33.3	153,789	0.02%
2021/03/19	97	27.69	21.2	27.84	28.20	75.8	154,795	0.05%
2021/03/18	19.3	28.47	57	28.55	28.30	-37.7	155,192	-0.02%
2021/03/17	28.2	28.18	18.1	28.23	28.15	10.1	157,488	0.01%
2021/03/16	137	28.20	14	28.24	28.20	123	161,098	0.08%	大買/鉅額交易
2021/03/15	23.1	27.95	31	27.87	27.90	-7.9	163,352	0.00%
2021/03/12	93	28.42	50	28.37	28.20	43	167,957	0.03%
2021/03/11	41.7	27.86	34	27.66	28.20	7.7	173,341	0.00%
2021/03/10	38	27.00	31	27.03	26.85	7	177,370	0.00%
2021/03/09	62.1	26.67	90	26.41	26.55	-27.9	181,010	-0.02%
2021/03/08	61	27.63	22	27.45	27.10	39	188,156	0.02%
2021/03/05	58	27.29	61	27.42	27.40	-3	192,747	0.00%
2021/03/04	81	28.50	71	28.53	28.25	10	192,978	0.01%
2021/03/03	99	29.54	44	29.57	29.60	55	192,715	0.03%
2021/03/02	40	30.94	180	31.03	29.95	-140	191,772	-0.07%	大賣/鉅額交易
2021/02/26	71	30.68	19	30.65	30.55	52	192,576	0.03%
2021/02/25	78	31.28	104.1	31.32	31.45	-26.1	193,847	-0.01%	大賣/
2021/02/24	164	31.52	86	31.38	30.70	78	194,330	0.04%	大買/
2021/02/23	37	30.99	197	31.20	31.70	-160	192,360	-0.08%	大賣/鉅額交易
2021/02/22	177	31.37	198.1	31.46	30.90	-21.1	190,001	-0.01%	大買/大賣/
2021/02/19	230	30.38	96.1	30.66	30.45	133.9	186,643	0.07%	大買/鉅額交易
2021/02/18	109	30.57	316	30.44	31.50	-207	182,784	-0.11%	大買/大賣/鉅額交易
2021/02/17	109	29.30	193	29.47	29.05	-84	177,643	-0.05%	大買/大賣/
2021/02/05	191	28.56	318	28.70	28.30	-127	176,123	-0.07%	大買/大賣/鉅額交易
2021/02/04	65	27.98	17.3	27.99	27.90	47.7	172,763	0.03%
2021/02/03	13.1	27.88	73	27.88	27.80	-59.9	172,451	-0.03%
2021/02/02	131	27.76	63	27.79	27.35	68	171,524	0.04%	大買/
2021/02/01	30	26.81	32	27.02	27.45	-2	170,562	0.00%
2021/01/29	81	26.71	15	26.92	26.45	66	170,825	0.04%
2021/01/28	98.7	26.84	46	26.86	26.50	52.7	170,468	0.03%
2021/01/27	55	27.96	43	27.95	27.80	12	170,602	0.01%
2021/01/26	108	28.08	70	28.05	27.70	38	172,034	0.02%	大買/
2021/01/25	67	28.32	80	28.40	28.80	-13	170,842	-0.01%
2021/01/22	38	27.59	76	27.72	28.00	-38	169,732	-0.02%
2021/01/21	39	27.20	169	27.29	27.00	-130	170,471	-0.08%	大賣/鉅額交易
2021/01/20	73	26.86	51	26.97	26.25	22	171,041	0.01%
2021/01/19	40	26.50	27	26.40	26.60	13	173,155	0.01%
2021/01/18	146	25.65	29	25.49	25.75	117	179,072	0.07%	大買/鉅額交易
2021/01/15	67.5	28.13	64	27.61	27.50	3.5	182,515	0.00%
2021/01/14	31	28.35	54.6	28.36	28.45	-23.6	185,741	-0.01%
2021/01/13	41.1	27.84	21	27.89	27.70	20.1	185,366	0.01%
2021/01/12	87	27.72	60	27.90	27.30	27	184,497	0.01%
2021/01/11	143.6	28.48	64	28.56	28.45	79.6	182,504	0.04%	大買/
2021/01/08	136	28.90	162	28.97	29.00	-26	181,130	-0.01%	大買/大賣/
2021/01/07	143.1	27.58	54	27.66	27.60	89.1	177,275	0.05%	大買/
2021/01/06	108.9	27.95	64	27.90	27.35	44.8	176,380	0.03%	大買/
2021/01/05	64	28.35	111	28.35	28.45	-47	174,775	-0.03%	大賣/
2021/01/04	145	28.25	175.2	28.40	28.00	-30.2	174,629	-0.02%	大買/大賣/
2020/12/31	314	29.76	149	29.67	29.05	165	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	220	30.02	281.2	30.04	29.90	-61.2	165,316	-0.04%	大買/大賣/
2020/12/29	311.3	29.39	259	29.34	28.40	52.2	159,360	0.03%	大買/大賣/
2020/12/28	155	28.23	254.1	28.61	29.35	-99.1	154,236	-0.06%	大買/大賣/
2020/12/25	240.5	26.51	269.1	26.55	26.70	-28.6	149,756	-0.02%	大買/大賣/
2020/12/24	211.6	25.66	330.4	25.59	25.80	-118.8	147,166	-0.08%	大買/大賣/鉅額交易
2020/12/23	13.9	24.11	114.2	24.42	24.70	-100.3	142,585	-0.07%	大賣/
2020/12/22	108.1	24.23	28.1	24.58	23.80	80	141,318	0.06%	大買/
2020/12/21	99	24.07	31	24.36	24.40	68	139,563	0.05%
2020/12/18	74	24.44	50	24.36	24.05	24	137,775	0.02%
2020/12/17	69	24.23	82	24.52	24.45	-13	136,579	-0.01%
2020/12/16	64	24.30	81	24.36	24.15	-17	135,224	-0.01%
2020/12/15	18	23.77	20.1	23.79	23.65	-2.1	132,685	0.00%
2020/12/14	48	24.40	38.1	24.58	24.40	9.9	131,699	0.01%
2020/12/11	149	24.23	108.2	24.10	24.00	40.8	130,041	0.03%	大買/大賣/
2020/12/10	211	24.90	145	24.70	24.40	66	127,372	0.05%	大買/大賣/
2020/12/09	223	25.83	64.1	26.14	26.50	159	123,797	0.13%	大買/鉅額交易
2020/12/08	201.6	25.74	153	25.97	26.35	48.6	121,354	0.04%	大買/大賣/
2020/12/07	186	25.73	162.1	25.84	26.05	23.9	116,631	0.02%	大買/大賣/
2020/12/04	114	23.10	232.1	23.23	23.70	-118.1	110,676	-0.11%	大買/大賣/鉅額交易
2020/12/03	218	21.83	225	21.85	21.55	-7	106,197	-0.01%	大買/大賣/
2020/12/02	177	21.36	412.6	21.68	21.90	-235.6	103,400	-0.23%	大買/大賣/鉅額交易
2020/12/01	116	19.32	215	19.37	19.95	-99	95,563	-0.10%	大買/大賣/
2020/11/30	20	18.45	25	18.52	18.30	-5	90,621	-0.01%
2020/11/27	17	17.96	86.4	18.15	18.20	-69.4	88,964	-0.08%
2020/11/26	27	17.66	2	17.63	17.65	25	87,178	0.03%
2020/11/25	83	18.00	52	17.93	17.70	31	86,867	0.04%
2020/11/24	68	18.56	71	18.60	18.50	-3	84,646	0.00%
2020/11/23	37	18.04	115	18.04	18.10	-78	82,159	-0.09%	大賣/
2020/11/20	25	17.71	51	17.66	17.55	-26	80,001	-0.03%
2020/11/19	2	17.40	12	17.42	17.45	-10	79,114	-0.01%
2020/11/18	9	17.43	7	17.45	17.40	2	79,007	0.00%
2020/11/17	5	17.29	26	17.30	17.20	-21	79,003	-0.03%
2020/11/16	41	17.13	75	17.09	17.05	-34	79,084	-0.04%
2020/11/13	27	17.54	25	17.47	17.40	2	79,446	0.00%
2020/11/12	27	17.56	54	17.70	17.90	-27	77,823	-0.03%
2020/11/11	35	17.50	8	17.60	17.45	27	76,885	0.04%
2020/11/10	25	17.60	20	17.40	17.50	5	76,390	0.01%
2020/11/09	17	17.48	11	17.40	17.40	6	75,692	0.01%
2020/11/06	35	17.58	47	17.70	17.35	-12	75,246	-0.02%
2020/11/05	31	17.46	30	17.48	17.35	1	73,795	0.00%
2020/11/04	99	17.76	89	17.77	17.75	10	72,941	0.01%
2020/11/03	84	17.53	46	17.65	17.60	38	71,220	0.05%
2020/11/02	30	16.99	23	17.04	16.95	7	69,272	0.01%
2020/10/30	60	17.15	56	17.12	16.95	4	69,099	0.01%
2020/10/29	67	17.15	34	17.00	17.20	33	67,781	0.05%
2020/10/28	112	17.28	109	17.26	17.20	3	65,884	0.00%	大買/大賣/
2020/10/27	250	17.87	163	17.91	17.80	87	63,866	0.14%	大買/大賣/
2020/10/26	310	18.32	272	18.33	18.60	38	60,816	0.06%	大買/大賣/
2020/10/23	174	16.61	188	16.88	17.40	-14	53,613	-0.03%	大買/大賣/
2020/10/22	101	15.39	69	15.44	15.85	32	47,751	0.07%	大買/
2020/10/21	29	14.89	28	14.94	15.15	1	43,315	0.00%
2020/10/20	10	14.55	10	14.60	14.65	0	42,698	0.00%
2020/10/19	15	14.53	23	14.63	14.55	-8	42,857	-0.02%
2020/10/16	9	14.52	33	14.49	14.50	-24	43,138	-0.06%
2020/10/15	20	14.88	17	14.75	14.65	3	42,871	0.01%
2020/10/14	21	15.21	41	15.22	15.05	-20	42,666	-0.05%
2020/10/13	23	14.09	73	14.72	15.00	-50	41,633	-0.12%
2020/10/12	165	14.99	142	14.72	14.40	23	40,323	0.06%	大買/大賣/
2020/10/08	49	14.39	253.9	14.26	14.40	-204.9	38,370	-0.53%	大賣/鉅額交易
2020/10/07	46	14.27	77	14.42	14.50	-31	37,858	-0.08%
2020/10/06	15	14.00	37	14.06	14.20	-22	37,144	-0.06%
2020/10/05	129	14.03	179	14.22	13.95	-50	36,937	-0.14%	大買/大賣/
2020/09/30	14	13.91	96	13.83	13.95	-82	35,392	-0.23%
2020/09/29	50	13.59	61	13.71	13.70	-11	34,649	-0.03%
2020/09/28	0	0.00	98	13.27	13.45	-98	33,328	-0.29%
2020/09/25	64	12.51	0	0.00	12.25	64	33,051	0.19%
2020/09/24	14	12.77	14	12.84	12.75	0	32,836	0.00%
2020/09/23	48	13.00	3	13.00	13.00	45	32,788	0.14%
2020/09/22	12	13.13	47	13.15	13.30	-35	32,530	-0.11%
2020/09/21	61	13.45	20	13.30	13.25	41	32,380	0.13%
2020/09/18	64	13.85	11	13.94	13.70	53	32,226	0.16%
2020/09/17	10	13.68	85	13.77	13.80	-75	31,986	-0.23%
2020/09/16	24	13.65	26	13.68	13.55	-2	31,346	-0.01%
2020/09/15	4	13.60	24	13.63	13.60	-20	31,103	-0.06%
2020/09/14	6	13.63	35	13.65	13.60	-29	31,005	-0.09%
2020/09/11	2	13.48	35	13.47	13.50	-33	30,885	-0.11%
2020/09/10	9	13.48	29	13.53	13.50	-20	31,069	-0.06%
2020/09/09	22	13.28	103	13.44	13.60	-81	31,585	-0.26%	大賣/
2020/09/08	38	13.33	56	13.36	13.30	-18	31,061	-0.06%
2020/09/07	35	13.41	115	13.53	13.30	-80	31,060	-0.26%	大賣/
2020/09/04	22	12.83	79	12.86	12.95	-57	29,840	-0.19%
2020/09/03	10	12.63	49	12.60	12.45	-39	29,353	-0.13%
2020/09/02	33	12.11	0	0.00	12.10	33	29,030	0.11%
2020/09/01	3	12.10	0	0.00	12.30	3	29,570	0.01%
2020/08/31	33	12.37	0	0.00	12.15	33	29,875	0.11%
2020/08/28	6	12.46	32	12.50	12.45	-26	29,863	-0.09%
2020/08/27	25	12.46	52	12.45	12.60	-27	30,199	-0.09%
2020/08/26	54	12.21	15	12.23	12.25	39	30,236	0.13%
2020/08/25	59	12.12	6	12.10	12.20	53	30,553	0.17%
2020/08/24	18	11.82	6	11.70	11.85	12	31,306	0.04%
2020/08/21	35	11.73	3	11.68	11.70	32	33,893	0.09%
2020/08/20	53	11.83	17	11.84	11.80	36	35,651	0.10%
2020/08/19	137	12.51	27	12.70	12.40	110	35,269	0.31%	大買/鉅額交易
2020/08/18	15	13.13	6	13.08	13.10	9	34,051	0.03%
2020/08/17	29	13.10	1	13.15	13.10	28	34,250	0.08%
2020/08/14	18	13.11	1	13.15	13.15	17	34,170	0.05%
2020/08/13	0	0.00	1	13.15	13.20	-1	34,339	0.00%
2020/08/12	27	13.09	3	13.02	13.10	24	34,266	0.07%
2020/08/11	10	13.20	0	0.00	13.15	10	34,227	0.03%
2020/08/10	12	13.22	7	13.20	13.15	5	34,239	0.01%
2020/08/07	10	13.23	0	0.00	13.30	10	34,588	0.03%
2020/08/06	13	13.43	19	13.59	13.35	-6	34,588	-0.02%
2020/08/05	2	13.45	37	13.39	13.45	-35	34,282	-0.10%
2020/08/04	14	13.06	4	13.15	13.05	10	33,817	0.03%
2020/08/03	116	13.09	0	0.00	13.00	116	33,818	0.34%	大買/鉅額交易
2020/07/31	44	13.21	17	13.40	13.10	27	33,647	0.08%
2020/07/30	30	13.37	58	13.45	13.55	-28	33,039	-0.08%
2020/07/29	140	12.85	67.2	12.80	12.80	72.8	32,106	0.23%	大買/
2020/07/28	16	13.08	0	0.00	12.85	16	32,324	0.05%
2020/07/27	24	13.07	0	0.00	13.00	24	32,738	0.07%
2020/07/24	152	13.52	23	13.57	13.20	129	32,685	0.39%	大買/鉅額交易
2020/07/23	2	13.68	26	13.70	13.70	-24	32,481	-0.07%
2020/07/22	26	13.55	27	13.54	13.55	-1	32,472	0.00%
2020/07/21	4	13.20	14.7	13.19	13.20	-10.7	32,313	-0.03%
2020/07/20	7	12.88	0	0.00	12.95	7	32,296	0.02%
2020/07/17	21	13.13	1.1	13.24	13.00	19.9	32,373	0.06%
2020/07/16	7	13.31	0	0.00	13.20	7	32,500	0.02%
2020/07/15	23	13.33	4	13.49	13.20	19	32,502	0.06%
2020/07/14	5	13.39	11	13.35	13.40	-6	33,044	-0.02%
2020/07/13	7	13.53	10	13.56	13.65	-3	33,273	-0.01%
2020/07/10	29	13.23	16	13.35	13.10	13	33,406	0.04%
2020/07/09	29	13.83	5	13.90	13.60	24	33,641	0.07%
2020/07/08	0	0.00	20	13.80	13.90	-20	33,495	-0.06%
2020/07/07	16	13.95	59	13.86	13.80	-43	33,371	-0.13%
2020/07/06	18	13.70	4	13.74	13.80	14	33,204	0.04%
2020/07/03	1	13.60	0	0.00	13.45	1	33,035	0.00%
2020/07/02	1	13.50	1	13.55	13.55	0	33,443	0.00%
2020/07/01	7	13.52	15	13.59	13.55	-8	33,601	-0.02%
2020/06/30	11	13.31	13	13.37	13.35	-2	33,499	-0.01%
2020/06/29	9	13.26	23	13.28	13.20	-14	33,679	-0.04%
2020/06/24	174	13.50	170	13.45	13.40	4	33,726	0.01%	大買/大賣/
2020/06/23	1	13.45	9	13.53	13.60	-8	34,020	-0.02%
2020/06/22	1	13.55	44	13.49	13.45	-43	34,272	-0.13%
2020/06/19	4	13.51	22	13.55	13.40	-18	34,816	-0.05%
2020/06/18	24	13.50	2	13.53	13.45	22	34,987	0.06%
2020/06/17	31	13.80	16	13.86	13.70	15	34,951	0.04%
2020/06/16	9	13.77	30	13.71	13.95	-21	35,025	-0.06%
2020/06/15	18	13.26	11	13.20	13.05	7	34,715	0.02%
2020/06/12	33	13.06	23	13.00	13.25	10	34,968	0.03%
2020/06/11	14	13.79	11	13.87	13.50	3	35,081	0.01%
2020/06/10	30	14.09	16	14.10	14.10	14	35,235	0.04%
2020/06/09	11	14.05	22	14.00	14.05	-11	35,764	-0.03%
2020/06/08	12	14.00	31	14.02	13.90	-19	36,143	-0.05%
2020/06/05	24	13.80	9	13.79	13.85	15	35,693	0.04%
2020/06/04	19	13.62	2	13.55	13.55	17	35,604	0.05%
2020/06/03	52	13.61	16	13.63	13.70	36	35,659	0.10%
2020/06/02	48	13.55	63	13.40	13.50	-15	35,326	-0.04%
2020/06/01	31	13.80	27	13.75	13.55	4	35,072	0.01%
2020/05/29	92	13.96	17	13.94	13.75	75	34,653	0.22%
2020/05/28	251	14.72	172	14.55	14.20	79	33,975	0.23%	大買/大賣/
2020/05/27	58	13.90	135	14.05	14.30	-77	31,674	-0.24%	大賣/
2020/05/26	7	12.92	12	12.96	13.00	-5	29,929	-0.02%
2020/05/25	8	12.56	4	12.51	12.60	4	30,057	0.01%
2020/05/22	44	12.75	51	12.76	12.75	-7	30,087	-0.02%
2020/05/21	15	13.18	0	0.00	13.15	15	30,192	0.05%
2020/05/20	14	13.27	7	13.19	13.10	7	30,790	0.02%
2020/05/19	15	12.85	32	12.90	12.90	-17	31,243	-0.05%
2020/05/18	45	12.80	31	12.80	12.75	14	31,528	0.04%
2020/05/15	9	13.02	22	12.96	12.90	-13	31,570	-0.04%
2020/05/14	33	12.92	23	13.08	12.80	10	31,724	0.03%
2020/05/13	8	13.39	0	0.00	13.40	8	31,575	0.03%
2020/05/12	36	13.66	2	13.60	13.50	34	31,735	0.11%
2020/05/11	12	13.73	16	13.77	13.70	-4	31,994	-0.01%
2020/05/08	22	13.53	25	13.62	13.50	-3	32,223	-0.01%
2020/05/07	23	13.39	31	13.43	13.40	-8	32,803	-0.02%
2020/05/06	38	13.26	19	13.34	13.20	19	33,354	0.06%
2020/05/05	41	13.40	4	13.43	13.30	37	33,346	0.11%
2020/05/04	26	13.44	5	13.45	13.40	21	33,813	0.06%
2020/04/30	51	13.87	56	13.93	14.00	-5	33,729	-0.01%
2020/04/29	10	13.47	7	13.49	13.50	3	33,566	0.01%
2020/04/28	3	13.55	5	13.57	13.40	-2	34,079	-0.01%
2020/04/27	11	13.34	10	13.39	13.45	1	34,512	0.00%
2020/04/24	11	13.04	8	13.05	13.00	3	34,197	0.01%
2020/04/23	3	13.03	90	13.12	13.00	-87	33,993	-0.26%
2020/04/22	5	12.89	1	12.90	13.00	4	33,834	0.01%
2020/04/21	88	13.25	37	13.00	12.80	51	33,696	0.15%
2020/04/20	6	13.28	0	0.00	13.40	6	33,398	0.02%
2020/04/17	15	13.47	34	13.41	13.30	-19	33,361	-0.06%
2020/04/16	6	13.38	18	13.21	13.40	-12	32,673	-0.04%
2020/04/15	17	13.14	34	13.20	13.25	-17	32,553	-0.05%
2020/04/14	15	12.60	33	12.74	13.05	-18	32,454	-0.06%
2020/04/13	38	12.41	8	12.44	12.35	30	32,450	0.09%
2020/04/10	38	12.72	36	12.66	12.65	2	34,604	0.01%
2020/04/09	28	12.95	21	13.12	12.80	7	35,302	0.02%
2020/04/08	24	12.69	14	12.75	12.75	10	35,697	0.03%
2020/04/07	9	12.46	9	12.46	12.50	0	35,417	0.00%
2020/04/06	32	11.97	4.1	11.77	12.00	27.9	34,931	0.08%
2020/04/01	4	11.48	10	11.38	11.60	-6	34,914	-0.02%
2020/03/31	11	11.42	11	11.42	11.35	0	34,868	0.00%
2020/03/30	13	11.55	17	11.31	11.70	-4	34,701	-0.01%
2020/03/27	22	11.92	84	12.01	11.65	-62	34,827	-0.18%
2020/03/26	1	11.35	4	11.64	11.65	-3	34,706	-0.01%
2020/03/25	19	11.41	28	11.47	11.65	-9	35,221	-0.03%
2020/03/24	2	10.63	16	10.64	10.60	-14	35,347	-0.04%
2020/03/23	10	10.03	0	0.00	9.96	10	35,300	0.03%
2020/03/20	38	10.82	30	10.89	10.75	8	35,815	0.02%
2020/03/19	24	10.29	52	10.67	10.15	-28	36,286	-0.08%
2020/03/18	107	11.69	87	11.62	11.25	20	36,259	0.06%	大買/
2020/03/17	76	11.80	20	11.58	11.50	56	36,410	0.15%
2020/03/16	37	13.11	43	13.26	12.50	-6	36,837	-0.02%
2020/03/13	58	13.07	38	13.09	13.60	20	37,142	0.05%
2020/03/12	54	14.56	13	14.43	14.20	41	37,054	0.11%
2020/03/11	5	15.80	10	15.94	15.65	-5	36,930	-0.01%
2020/03/10	9	15.72	27	15.52	16.15	-18	38,411	-0.05%
2020/03/09	11	15.84	9	15.76	15.60	2	38,532	0.01%
2020/03/06	68	16.34	40	16.25	16.25	28	38,426	0.07%
2020/03/05	4	16.70	40	16.80	16.65	-36	38,417	-0.09%
2020/03/04	37	16.33	50	16.40	16.60	-13	38,578	-0.03%
2020/03/03	35	16.39	22	16.38	16.30	13	39,346	0.03%
2020/03/02	28	15.55	48	15.99	15.80	-20	39,248	-0.05%
2020/02/27	30	16.27	9	16.66	16.00	21	39,017	0.05%
2020/02/26	23	16.65	1	16.75	16.55	22	38,640	0.06%
2020/02/25	25	16.83	3	16.87	17.00	22	38,347	0.06%
2020/02/24	1	16.90	52	17.20	16.90	-51	38,528	-0.13%
2020/02/21	44	16.95	1	17.05	17.00	43	38,935	0.11%
2020/02/20	7	16.78	33	16.97	17.15	-26	38,592	-0.07%
2020/02/19	33	16.22	2	16.40	16.45	31	38,514	0.08%
2020/02/18	8	16.66	2	16.75	16.60	6	38,137	0.02%
2020/02/17	29	16.62	7	16.79	16.75	22	38,017	0.06%
2020/02/14	14	16.52	9	16.61	16.50	5	37,792	0.01%
2020/02/13	113	17.03	8	16.81	16.65	105	37,531	0.28%	大買/鉅額交易
2020/02/12	14	16.74	38	16.78	16.80	-24	37,297	-0.06%
2020/02/11	40	16.34	11	16.34	16.40	29	36,846	0.08%
2020/02/10	48	16.20	3	16.18	16.10	45	36,528	0.12%
2020/02/07	82	17.12	2	17.05	16.95	80	35,873	0.22%
2020/02/06	26	17.68	15	17.74	17.75	11	35,236	0.03%
2020/02/05	13	17.97	39	17.42	17.55	-26	35,192	-0.07%
2020/02/04	18	17.04	3	16.88	17.15	15	34,517	0.04%
2020/02/03	21	15.98	11	15.73	16.55	10	34,174	0.03%
2020/01/31	39	16.95	15	17.17	16.95	24	33,675	0.07%
2020/01/30	108	17.60	78	17.30	17.30	30	32,996	0.09%	大買/
2020/01/20	2	19.15	0	0.00	19.20	2	32,440	0.01%
2020/01/17	4	19.13	0	0.00	19.05	4	32,591	0.01%
2020/01/16	0	0.00	1	19.20	19.25	-1	32,491	0.00%
2020/01/15	12	19.59	4	19.30	19.15	8	32,476	0.02%
2020/01/14	52	19.70	10	19.61	19.60	42	32,318	0.13%
2020/01/13	0	0.00	15	19.43	19.55	-15	32,153	-0.05%
2020/01/10	1	19.10	36	19.16	19.15	-35	32,360	-0.11%
2020/01/09	2	19.30	13	19.33	19.30	-11	32,297	-0.03%
2020/01/08	66	19.28	53	19.11	19.10	13	32,090	0.04%
2020/01/07	42	19.42	6	19.20	19.05	36	31,808	0.11%
2020/01/06	65	19.78	59	20.23	19.45	6	31,363	0.02%
2020/01/03	2	19.60	48	19.98	19.90	-46	29,634	-0.16%
2020/01/02	39	19.73	57	20.03	19.65	-18	28,977	-0.06%
2019/12/31	2	19.55	1	19.50	19.55	1	28,145	0.00%
2019/12/30	7	19.50	2	19.48	19.55	5	28,143	0.02%
2019/12/27	17	19.52	9	19.62	19.55	8	28,165	0.03%
2019/12/26	39	19.57	15	19.57	19.45	24	27,906	0.09%
2019/12/25	7	19.46	3	19.57	19.65	4	28,005	0.01%
2019/12/24	6	19.48	51	19.50	19.40	-45	28,210	-0.16%
2019/12/23	1	19.70	0	0.00	19.75	1	28,056	0.00%
2019/12/20	20	19.89	47	19.92	19.80	-27	28,023	-0.10%
2019/12/19	28	19.84	21	19.76	19.75	7	27,350	0.03%
2019/12/18	7	19.41	6	19.52	19.45	1	26,746	0.00%
2019/12/17	6	19.65	4	19.66	19.70	2	26,934	0.01%
2019/12/16	17	19.53	24	19.62	19.50	-7	26,265	-0.03%
2019/12/13	5	18.94	10	19.10	19.00	-5	25,722	-0.02%
2019/12/12	5	18.97	9	19.02	18.85	-4	25,693	-0.02%
2019/12/11	106	19.20	181	19.25	19.00	-75	25,212	-0.30%	大買/大賣/
2019/12/10	36	18.92	16	19.09	19.05	20	24,698	0.08%
2019/12/09	21	18.77	52	18.95	18.70	-31	24,211	-0.13%
2019/12/06	11	18.67	15	18.73	18.60	-4	23,695	-0.02%
2019/12/05	21	18.41	64	18.41	18.70	-43	23,377	-0.18%
2019/12/04	0	0.00	2	17.83	17.80	-2	22,045	-0.01%
2019/12/03	5	17.70	14	17.70	17.70	-9	22,203	-0.04%
2019/12/02	3	17.13	0	0.00	17.20	3	22,022	0.01%
2019/11/29	7	17.54	3	17.70	17.45	4	22,431	0.02%
2019/11/28	15	17.88	22	17.98	17.75	-7	23,063	-0.03%
2019/11/27	31	17.59	10	17.56	17.45	21	22,570	0.09%
2019/11/26	10	17.20	0	0.00	17.40	10	22,792	0.04%
2019/11/25	4	17.16	13	17.15	17.30	-9	22,735	-0.04%
2019/11/22	4	17.36	24	17.24	17.15	-20	22,826	-0.09%
2019/11/21	6	17.39	2	17.50	17.40	4	23,169	0.02%
2019/11/20	18	17.55	60	17.44	17.65	-42	23,547	-0.18%
2019/11/19	29	16.90	1	16.90	17.00	28	22,954	0.12%
2019/11/18	27	16.91	37	16.97	17.00	-10	22,863	-0.04%
2019/11/15	3	16.25	0	0.00	16.25	3	22,768	0.01%
2019/11/14	0	0.00	8	16.08	16.05	-8	22,943	-0.03%
2019/11/13	2.6	16.11	4	16.20	16.15	-1.4	23,250	-0.01%
2019/11/12	1	16.25	0	0.00	16.40	1	23,508	0.00%
2019/11/11	10	16.22	1	16.35	16.20	9	24,071	0.04%
2019/11/08	3	16.62	2	16.55	16.65	1	24,480	0.00%
2019/11/07	5	16.60	12	16.66	16.55	-7	24,963	-0.03%
2019/11/06	5	16.85	10	16.80	16.80	-5	25,892	-0.02%
2019/11/05	1	17.00	3	17.03	17.10	-2	26,482	-0.01%
2019/11/04	2	16.90	28	16.91	16.90	-26	27,063	-0.10%
2019/11/01	13	17.06	0	0.00	17.05	13	27,440	0.05%
2019/10/31	1	17.25	2	17.13	17.15	-1	28,700	0.00%
2019/10/30	2	17.28	0	0.00	17.10	2	29,513	0.01%
2019/10/29	2	17.40	13	17.45	17.30	-11	31,026	-0.04%
2019/10/28	3	17.37	0	0.00	17.35	3	32,251	0.01%
2019/10/25	22	17.98	22	17.81	17.75	0	34,325	0.00%
2019/10/24	30	17.85	8.7	17.82	17.90	21.3	36,429	0.06%
2019/10/23	1	17.75	8	17.70	17.70	-7	38,132	-0.02%
2019/10/22	1	17.60	0	0.00	17.60	1	38,929	0.00%
2019/10/21	6	17.58	3	17.60	17.65	3	39,984	0.01%
2019/10/18	3	17.67	4.2	17.60	17.65	-1.2	40,523	0.00%
2019/10/17	0	0.00	9	17.25	17.45	-9	40,474	-0.02%
2019/10/16	3	17.38	21	17.35	17.35	-18	40,787	-0.04%
2019/10/15	0	0.00	18	17.49	17.25	-18	41,079	-0.04%
2019/10/14	0	0.00	13	17.52	17.65	-13	41,666	-0.03%
2019/10/09	13	17.13	6	17.05	16.90	7	42,459	0.02%
2019/10/08	22	17.68	9	17.67	17.60	13	43,478	0.03%
2019/10/07	7	17.90	5	17.89	17.95	2	44,275	0.00%
2019/10/04	23	17.76	13	17.77	17.75	10	45,183	0.02%
2019/10/03	15	17.74	12	17.74	17.70	3	45,475	0.01%
2019/10/02	9	17.93	4	17.99	17.95	5	45,554	0.01%
2019/10/01	8	18.04	1	18.10	18.05	7	45,733	0.02%
2019/09/27	12	18.03	6	17.93	17.85	6	45,952	0.01%
2019/09/26	5	18.32	23	18.43	18.15	-18	45,792	-0.04%
2019/09/25	10	18.23	9	18.38	18.50	1	45,832	0.00%
2019/09/24	45	18.75	47	18.74	18.60	-2	45,655	0.00%
2019/09/23	10	18.70	1	18.75	18.65	9	45,449	0.02%
2019/09/20	21	18.87	15	18.88	18.80	6	45,441	0.01%
2019/09/19	21	18.80	12	18.82	18.75	9	45,151	0.02%
2019/09/18	116	19.28	133	18.96	18.90	-17	45,126	-0.04%	大買/大賣/
2019/09/17	2	18.85	33	18.96	18.95	-31	44,722	-0.07%
2019/09/16	47	18.49	28	18.57	18.55	19	44,150	0.04%
2019/09/12	35	18.76	26	18.81	18.65	9	44,078	0.02%
2019/09/11	42	18.37	32	18.39	18.30	10	43,580	0.02%
2019/09/10	6	18.03	14	18.10	18.30	-8	43,109	-0.02%
2019/09/09	45	18.39	11	18.42	18.20	34	42,880	0.08%
2019/09/06	25	18.21	15	18.26	18.30	10	42,457	0.02%
2019/09/05	26	18.04	16.1	18.10	18.00	9.9	42,012	0.02%
2019/09/04	1	17.75	3	17.72	17.80	-2	41,383	0.00%
2019/09/03	27	17.76	4	17.59	17.55	23	41,261	0.06%
2019/09/02	14	17.74	35	17.76	17.90	-21	40,738	-0.05%
2019/08/30	9	17.16	1	17.20	17.05	8	39,738	0.02%
2019/08/29	0	0.00	3	17.07	17.10	-3	39,290	-0.01%
2019/08/28	2	17.20	6	17.23	17.40	-4	38,909	-0.01%
2019/08/27	0	0.00	3	17.02	16.90	-3	38,769	-0.01%
2019/08/26	25	16.94	2	16.95	16.85	23	38,688	0.06%
2019/08/23	2	16.98	31	17.19	17.50	-29	38,245	-0.08%
2019/08/22	14	16.81	9	16.63	16.60	5	37,445	0.01%
2019/08/21	15	16.80	21	16.95	16.90	-6	37,279	-0.02%
2019/08/20	43	17.08	20	16.75	16.75	23	37,062	0.06%
2019/08/19	2	17.20	7	17.19	17.20	-5	36,560	-0.01%
2019/08/16	65	16.91	23	16.91	16.90	42	36,467	0.12%
2019/08/15	10	16.97	2	16.95	17.05	8	36,148	0.02%
2019/08/14	64	17.41	28	17.54	17.55	36	35,909	0.10%
2019/08/13	49	17.06	115	16.99	16.90	-66	35,298	-0.19%	大賣/
2019/08/12	57	17.27	116	17.26	17.25	-59	34,870	-0.17%	大賣/
2019/08/08	16	17.40	11	17.36	17.35	5	34,427	0.01%
2019/08/07	73	18.16	18	17.91	17.80	55	33,632	0.16%
2019/08/06	8	18.01	15	17.68	18.20	-7	33,318	-0.02%
2019/08/05	5	18.47	0	0.00	18.35	5	32,845	0.02%
2019/08/02	71	18.53	18	18.47	18.60	53	32,635	0.16%
2019/08/01	95	19.28	46	19.32	19.45	49	31,608	0.16%
2019/07/31	43	19.36	52	19.28	19.25	-9	30,780	-0.03%
2019/07/30	45	19.79	91	19.71	19.80	-46	29,265	-0.16%
2019/07/29	74	19.95	73	20.02	20.05	1	28,053	0.00%
2019/07/26	65	19.18	132	19.14	19.40	-67	25,856	-0.26%	大賣/
2019/07/25	35	18.32	26	18.20	18.50	9	23,504	0.04%
2019/07/24	9	17.17	68	17.55	17.50	-59	21,743	-0.27%
2019/07/23	25	17.67	22	17.62	17.55	3	21,046	0.01%
2019/07/22	4	17.19	36	17.16	17.25	-32	20,288	-0.16%
2019/07/19	31	16.95	4.3	17.00	16.80	26.7	20,287	0.13%
2019/07/18	6	16.80	6	16.88	16.75	0	20,151	0.00%
2019/07/17	10	16.83	13	16.78	16.85	-3	19,982	-0.02%
2019/07/16	58	17.10	13	17.00	16.95	45	20,102	0.22%
2019/07/15	43	16.88	32	17.08	17.15	11	20,043	0.05%
2019/07/12	23	16.95	70	16.84	16.70	-47	19,474	-0.24%
2019/07/11	27	16.34	66	16.42	16.45	-39	18,616	-0.21%
2019/07/10	31	16.63	55	16.71	16.85	-24	17,710	-0.14%
2019/07/09	1	16.45	31	16.47	16.45	-30	16,887	-0.18%
2019/07/08	15	16.50	1	16.55	16.40	14	16,732	0.08%
2019/07/05	12	16.33	87	16.37	16.40	-75	17,084	-0.44%
2019/07/04	22.5	16.25	40	16.18	16.30	-17.5	17,151	-0.10%
2019/07/03	7	15.78	27	15.71	15.90	-20	17,544	-0.11%
2019/07/02	3	15.60	17	15.66	15.70	-14	18,720	-0.07%
2019/07/01	5	15.44	20	15.43	15.50	-15	19,050	-0.08%
2019/06/28	0	0.00	8	15.19	15.20	-8	19,080	-0.04%
2019/06/27	13	15.21	4	15.20	15.15	9	19,145	0.05%
2019/06/26	10	15.14	6	15.40	15.05	4	19,043	0.02%
2019/06/25	5	15.04	9	15.16	14.95	-4	18,832	-0.02%
2019/06/24	5	15.05	11	15.03	15.20	-6	18,624	-0.03%
2019/06/21	1	14.85	1	14.80	14.80	0	18,486	0.00%
2019/06/20	1	14.75	4	14.78	14.80	-3	18,461	-0.02%
2019/06/19	8	14.43	16	14.49	14.60	-8	18,573	-0.04%
2019/06/18	0	0.00	4	14.35	14.30	-4	18,489	-0.02%
2019/06/17	1	14.30	7	14.29	14.30	-6	18,525	-0.03%
2019/06/14	20	14.15	2	14.10	14.10	18	18,777	0.10%
2019/06/13	18	14.18	1	14.20	14.10	17	18,806	0.09%
2019/06/12	1	14.25	11	14.35	14.35	-10	18,892	-0.05%
2019/06/11	1	14.30	14	14.36	14.40	-13	18,896	-0.07%
2019/06/10	17	14.11	1	14.20	14.20	16	18,814	0.09%
2019/06/06	8	14.02	3	14.02	13.95	5	18,799	0.03%
2019/06/05	32	14.15	35	14.11	14.10	-3	18,928	-0.02%
2019/06/04	7	14.17	7	14.10	14.00	0	19,246	0.00%
2019/06/03	7	13.96	0	0.00	14.15	7	19,457	0.04%
2019/05/31	7	14.16	11	14.19	14.25	-4	19,449	-0.02%
2019/05/30	5	13.98	1	14.05	14.05	4	19,371	0.02%
2019/05/29	2	13.70	1	13.75	13.80	1	19,390	0.01%
2019/05/28	6	13.72	2	13.80	13.75	4	19,473	0.02%
2019/05/27	2	13.65	1	13.70	13.65	1	19,657	0.01%
2019/05/24	0	0.00	1	13.85	13.80	-1	20,421	0.00%
2019/05/23	9	13.77	1	13.85	13.80	8	21,458	0.04%
2019/05/22	16	14.16	2	14.10	14.10	14	21,750	0.06%
2019/05/21	3	13.73	2	14.00	14.10	1	21,814	0.00%
2019/05/20	6	13.93	0	0.00	13.95	6	21,716	0.03%
2019/05/17	17	14.02	6	13.93	13.85	11	21,692	0.05%
2019/05/16	10	14.02	5	14.00	14.00	5	21,657	0.02%
2019/05/15	34	14.30	0	0.00	14.25	34	21,752	0.16%
2019/05/14	7	14.26	0	0.00	14.15	7	21,722	0.03%
2019/05/13	20	14.43	3	14.50	14.35	17	21,427	0.08%
2019/05/10	15	15.05	8	15.08	15.00	7	21,296	0.03%
2019/05/09	15	15.48	16	15.35	15.35	-1	20,981	0.00%
2019/05/08	20	15.85	2	15.88	16.05	18	20,743	0.09%
2019/05/07	1	16.10	4	16.13	16.10	-3	20,813	-0.01%
2019/05/06	6	15.88	22	15.88	15.90	-16	21,305	-0.08%
2019/05/03	0	0.00	2	16.25	16.25	-2	21,253	-0.01%
2019/05/02	5	16.00	4.2	16.06	16.00	0.8	21,220	0.00%
2019/04/30	6	15.99	0	0.00	16.05	6	21,273	0.03%
2019/04/29	19	15.95	4	16.00	15.95	15	21,273	0.07%
2019/04/26	40	16.25	21	16.39	16.30	19	21,211	0.09%
2019/04/25	41	16.84	24	16.87	16.65	17	20,914	0.08%
2019/04/24	9	16.68	3	16.78	16.60	6	20,549	0.03%
2019/04/23	13	16.61	2	16.65	16.60	11	20,457	0.05%
2019/04/22	40	17.05	10	17.06	16.95	30	20,287	0.15%
2019/04/19	25	16.79	39	16.83	16.75	-14	19,881	-0.07%
2019/04/18	26	16.36	6	16.48	16.35	20	19,377	0.10%
2019/04/17	2	16.80	33	16.73	16.80	-31	19,186	-0.16%
2019/04/16	9	16.01	1	16.15	16.20	8	18,541	0.04%
2019/04/15	16	16.03	14	16.09	16.00	2	18,621	0.01%
2019/04/12	30	16.02	18	16.06	15.90	12	18,706	0.06%
2019/04/11	8	16.40	34	16.62	16.30	-26	18,667	-0.14%
2019/04/10	5	16.50	2	16.65	16.60	3	18,210	0.02%
2019/04/09	11	16.59	121	16.55	16.45	-110	17,910	-0.61%	大賣/鉅額交易
2019/04/08	13	16.07	57	16.10	16.35	-44	17,166	-0.26%
2019/04/03	70	15.04	43	15.25	15.50	27	15,823	0.17%
2019/04/02	0	0.00	8	15.03	15.05	-8	15,266	-0.05%
2019/04/01	3	14.87	6	14.86	14.85	-3	15,089	-0.02%
2019/03/29	7	14.66	13	14.67	14.75	-6	14,943	-0.04%
2019/03/28	0	0.00	3	14.65	14.70	-3	15,061	-0.02%
2019/03/27	2	14.65	2	14.68	14.65	0	15,211	0.00%
2019/03/26	38	14.76	30	14.65	14.60	8	15,480	0.05%
2019/03/25	4	14.53	23	14.56	14.65	-19	15,790	-0.12%
2019/03/22	38	15.08	5	15.09	14.90	33	15,839	0.21%
2019/03/21	3	14.60	13	14.76	14.80	-10	15,889	-0.06%
2019/03/20	4	14.46	4	14.54	14.55	0	15,845	0.00%
2019/03/19	38	14.51	54	14.56	14.60	-16	15,870	-0.10%
2019/03/18	1	14.20	2	14.28	14.30	-1	15,707	-0.01%
2019/03/15	3	14.27	10	14.30	14.20	-7	15,893	-0.04%
2019/03/14	3	14.13	9	14.21	14.20	-6	16,054	-0.04%
2019/03/13	6	14.18	1	14.15	14.15	5	16,778	0.03%
2019/03/12	5	14.20	3	14.28	14.20	2	17,476	0.01%
2019/03/11	12	14.11	0	0.00	14.10	12	17,832	0.07%
2019/03/08	45	14.11	6.9	14.09	14.20	38.1	18,688	0.20%
2019/03/07	19	14.51	0	0.00	14.40	19	18,765	0.10%
2019/03/06	34	14.91	20.2	14.95	14.95	13.8	19,222	0.07%
2019/03/05	30	14.96	2	14.95	14.95	28	19,763	0.14%
2019/03/04	4	15.16	5	15.10	15.10	-1	20,167	0.00%
2019/02/27	26	15.17	24	15.21	15.35	2	20,224	0.01%
2019/02/26	10	15.54	17	15.47	15.30	-7	20,332	-0.03%
2019/02/25	44	15.69	26	15.67	15.65	18	20,474	0.09%
2019/02/22	17	15.35	45	15.23	15.30	-28	19,888	-0.14%
2019/02/21	8	14.83	25	14.82	14.90	-17	18,911	-0.09%
2019/02/20	4	14.44	6	14.51	14.45	-2	18,761	-0.01%
2019/02/19	5	14.53	44	14.46	14.55	-39	18,865	-0.21%
2019/02/18	2	14.50	1	14.50	14.40	1	19,000	0.01%
2019/02/15	22	14.48	4	14.51	14.30	18	19,155	0.09%
2019/02/14	6	14.59	3	14.65	14.60	3	19,399	0.02%
2019/02/13	6	14.56	70.2	14.64	14.70	-64.2	19,408	-0.33%
2019/02/12	19	14.49	7	14.46	14.45	12	19,281	0.06%
2019/02/11	4	14.66	8	14.67	14.50	-4	19,554	-0.02%
2019/01/30	2	14.70	20	14.71	14.70	-18	19,840	-0.09%
2019/01/29	4	14.58	1	14.65	14.65	3	20,244	0.01%
2019/01/28	35	14.85	40	14.81	14.80	-5	20,527	-0.02%
2019/01/25	8	14.66	43	14.60	14.70	-35	21,695	-0.16%
2019/01/24	3	13.98	2	14.05	14.00	1	21,937	0.00%
2019/01/23	0	0.00	9	13.89	13.95	-9	22,921	-0.04%
2019/01/22	7	13.88	1	14.10	13.80	6	23,649	0.03%
2019/01/21	59	14.12	11	14.08	14.05	48	23,994	0.20%
2019/01/18	1	13.70	5	13.87	13.95	-4	24,518	-0.02%
2019/01/17	10	13.66	3	13.73	13.70	7	24,919	0.03%
2019/01/16	46	13.67	11	13.67	13.65	35	25,241	0.14%
2019/01/15	2	13.50	4	13.68	13.70	-2	25,272	-0.01%
2019/01/14	1	13.45	1	13.60	13.55	0	25,595	0.00%
2019/01/11	6	13.57	5	13.37	13.40	1	26,272	0.00%
2019/01/10	1	13.55	4	13.54	13.65	-3	26,358	-0.01%
2019/01/09	1	13.35	7	13.32	13.40	-6	26,449	-0.02%
2019/01/08	6	13.02	7	13.11	13.05	-1	26,473	0.00%
2019/01/07	0	0.00	6	13.23	13.15	-6	26,651	-0.02%
2019/01/04	6	12.45	2	12.80	12.90	4	27,076	0.01%
2019/01/03	31	13.00	1	12.90	12.90	30	27,630	0.11%
2019/01/02	2	13.45	0	0.00	13.25	2	27,797	0.01%
2018/12/28	3	13.65	2	13.65	13.55	1	27,951	0.00%
2018/12/27	1	13.70	5	13.82	13.70	-4	29,025	-0.01%
2018/12/26	3	13.57	2	13.73	13.45	1	29,491	0.00%
2018/12/25	1	13.50	3	13.48	13.45	-2	29,595	-0.01%
2018/12/24	3	13.50	4	13.64	13.75	-1	30,136	0.00%
2018/12/22	1	13.45	1	13.50	13.45	0	30,293	0.00%
2018/12/21	2	13.38	57	13.57	13.60	-55	30,584	-0.18%
2018/12/20	8	13.66	1	13.90	13.60	7	30,739	0.02%
2018/12/19	9	13.85	21	13.76	14.00	-12	30,936	-0.04%
2018/12/18	11	13.96	13	14.00	13.90	-2	30,953	-0.01%
2018/12/17	10	13.85	9	14.01	13.85	1	31,027	0.00%
2018/12/14	12	13.95	2	13.88	13.85	10	31,301	0.03%
2018/12/13	1	14.20	3	14.32	14.40	-2	31,477	-0.01%
2018/12/12	4	14.18	12	14.18	14.20	-8	32,000	-0.02%
2018/12/11	5	13.96	1	14.00	13.90	4	32,377	0.01%
2018/12/10	3	13.77	1	13.70	13.85	2	32,841	0.01%
2018/12/07	10	14.22	57	14.21	14.10	-47	32,972	-0.14%
2018/12/06	27	14.20	4	14.05	14.00	23	33,310	0.07%
2018/12/05	136	14.81	11	14.90	14.90	125	33,260	0.38%	大買/鉅額交易
2018/12/04	8	15.74	2	15.70	15.75	6	33,343	0.02%
2018/12/03	1	15.90	52	15.77	15.95	-51	34,617	-0.15%
2018/11/30	15	15.04	3	15.22	15.00	12	34,599	0.03%
2018/11/29	24	15.36	36	15.40	15.05	-12	34,238	-0.04%
2018/11/28	45	15.00	21	15.01	15.15	24	33,616	0.07%
2018/11/27	11	14.34	40	14.55	14.80	-29	33,129	-0.09%
2018/11/26	3	14.17	10	14.26	14.20	-7	32,944	-0.02%
2018/11/23	15	13.99	19	14.09	14.00	-4	32,988	-0.01%
2018/11/22	12.2	14.07	32	14.26	14.00	-19.8	33,035	-0.06%
2018/11/21	0	0.00	12	13.91	14.00	-12	33,163	-0.04%
2018/11/20	6	13.79	2	13.85	13.85	4	33,252	0.01%
2018/11/19	28	13.85	50	13.89	13.95	-22	33,289	-0.07%
2018/11/16	1	13.55	6	13.57	13.50	-5	33,131	-0.02%
2018/11/15	4	13.38	4	13.38	13.40	0	33,176	0.00%
2018/11/14	6	13.47	6.4	13.53	13.45	-0.4	33,370	0.00%
2018/11/13	8	13.23	2	13.45	13.50	6	33,784	0.02%
2018/11/12	16	13.70	6	13.77	13.75	10	34,154	0.03%
2018/11/09	4	13.45	5	13.50	13.65	-1	34,950	0.00%
2018/11/08	5	13.81	5	13.85	13.65	0	35,350	0.00%
2018/11/07	24	13.71	17	13.71	13.90	7	35,344	0.02%
2018/11/06	36	13.77	14	13.56	13.25	22	35,549	0.06%
2018/11/05	12	14.07	3	14.00	13.95	9	35,270	0.03%
2018/11/02	19	14.19	44	14.30	14.20	-25	35,079	-0.07%
2018/11/01	36	13.66	51	13.73	13.70	-15	34,006	-0.04%
2018/10/31	31	13.14	57	13.09	13.40	-26	33,450	-0.08%
2018/10/30	18	12.21	14	12.34	12.45	4	32,844	0.01%
2018/10/29	44	11.69	48	11.70	11.75	-4	32,747	-0.01%
2018/10/26	24	11.93	4	11.88	11.45	20	32,641	0.06%
2018/10/25	23	11.99	3	12.02	11.95	20	32,342	0.06%
2018/10/24	6	12.89	3	12.95	12.85	3	32,709	0.01%
2018/10/23	7	13.02	4	13.13	13.00	3	32,876	0.01%
2018/10/22	7	12.66	14	13.07	13.30	-7	33,296	-0.02%
2018/10/19	1	12.40	5	12.65	12.60	-4	33,492	-0.01%
2018/10/18	14	12.76	3	12.80	12.70	11	33,055	0.03%
2018/10/17	20	12.91	12	13.00	12.85	8	33,048	0.02%
2018/10/16	7	12.69	16	12.79	12.75	-9	32,952	-0.03%
2018/10/15	15	12.51	6	12.63	12.45	9	33,075	0.03%
2018/10/12	11	12.46	19	12.45	12.65	-8	33,217	-0.02%
2018/10/11	27	12.14	5	12.20	12.05	22	32,857	0.07%
2018/10/09	21	13.39	17	13.54	13.35	4	32,204	0.01%
2018/10/08	15	13.15	3	13.33	13.20	12	32,112	0.04%
2018/10/05	51	13.27	29	13.53	13.20	22	33,101	0.07%
2018/10/04	34	14.15	2	14.15	14.10	32	32,298	0.10%
2018/10/03	15	14.71	1	14.85	14.65	14	31,920	0.04%
2018/10/02	2	15.00	23	14.98	14.95	-21	32,139	-0.07%
2018/10/01	9	14.58	14	14.74	14.70	-5	32,557	-0.02%
2018/09/28	33	14.54	1	14.80	14.50	32	32,847	0.10%
2018/09/27	9	14.64	10	14.74	14.70	-1	32,764	0.00%
2018/09/26	10	14.42	22	14.72	14.75	-12	32,638	-0.04%
2018/09/25	0	0.00	15	14.41	14.55	-15	32,627	-0.05%
2018/09/21	17	14.24	12	14.16	14.20	5	32,709	0.02%
2018/09/20	1	14.20	7	14.49	14.25	-6	33,066	-0.02%
2018/09/19	25	14.40	21	14.51	14.30	4	32,866	0.01%
2018/09/18	15	14.32	0	0.00	14.30	15	32,623	0.05%
2018/09/17	7	14.80	27	14.92	14.75	-20	32,438	-0.06%
2018/09/14	8	14.59	20	14.63	14.65	-12	32,255	-0.04%
2018/09/13	10	14.29	6	14.26	14.20	4	32,050	0.01%
2018/09/12	21	14.40	5	14.35	14.35	16	32,161	0.05%
2018/09/11	19	14.48	2	14.43	14.90	17	32,305	0.05%
2018/09/10	11	14.19	1	14.60	14.05	10	33,012	0.03%
2018/09/07	77	14.84	30	14.75	14.45	47	33,015	0.14%
2018/09/06	51	16.15	24	15.99	15.95	27	32,130	0.08%
2018/09/05	2	17.00	4	16.90	16.90	-2	31,952	-0.01%
2018/09/04	6	16.90	9	17.01	17.05	-3	34,339	-0.01%
2018/08/31	2	17.10	10	17.06	17.25	-8	34,988	-0.02%
2018/08/30	12	16.95	9	17.01	17.00	3	35,329	0.01%
2018/08/29	20	17.15	8	17.13	17.15	12	35,544	0.03%
2018/08/28	6	16.93	18	16.87	16.95	-12	36,246	-0.03%
2018/08/27	2	16.25	8	16.55	16.50	-6	36,584	-0.02%
2018/08/24	13	16.25	0	0.00	16.15	13	36,621	0.04%
2018/08/23	1	16.40	32	16.40	16.40	-31	37,283	-0.08%
2018/08/22	12	16.45	25	16.50	16.35	-13	38,658	-0.03%
2018/08/21	15	16.25	23	16.35	16.45	-8	39,760	-0.02%
2018/08/20	42	16.15	3	16.30	16.00	39	40,081	0.10%
2018/08/17	28	16.14	25	16.17	15.95	3	40,505	0.01%
2018/08/16	48	16.26	65	16.30	16.40	-17	40,834	-0.04%
2018/08/15	36	17.06	29	16.99	16.90	7	40,689	0.02%
2018/08/14	22	17.61	14	17.51	17.65	8	40,926	0.02%
2018/08/13	17	18.53	8	18.81	18.50	9	41,563	0.02%
2018/08/10	5	19.10	4	19.10	19.10	1	41,785	0.00%
2018/08/09	2	19.25	3	19.23	19.20	-1	44,009	0.00%
2018/08/08	4	19.28	4	19.33	19.35	0	46,409	0.00%
2018/08/07	26	19.04	16	19.10	19.05	10	46,302	0.02%
2018/08/06	8	18.94	2	19.18	19.20	6	46,177	0.01%
2018/08/03	143	19.55	0	0.00	19.25	143	46,053	0.31%	大買/鉅額交易
2018/08/02	27	19.62	3	19.72	19.65	24	45,644	0.05%
2018/08/01	3	19.95	18	20.09	19.95	-15	45,565	-0.03%
2018/07/31	26	19.84	98	19.99	19.95	-72	45,621	-0.16%
2018/07/30	20	19.57	5	19.48	19.40	15	44,987	0.03%
2018/07/27	47	19.93	27	19.90	19.90	20	44,610	0.04%
2018/07/26	2	19.60	120.3	19.89	19.95	-118.3	44,463	-0.27%	大賣/鉅額交易
2018/07/25	16	19.53	12	19.48	19.50	4	44,646	0.01%
2018/07/24	23	19.17	8	19.29	19.30	15	44,836	0.03%
2018/07/23	4	19.00	13	19.01	19.05	-9	44,995	-0.02%
2018/07/20	12	19.17	13	19.06	19.05	-1	45,628	0.00%
2018/07/19	18	19.49	3	19.42	19.25	15	46,186	0.03%
2018/07/18	14	19.70	4	19.83	19.60	10	46,253	0.02%
2018/07/17	11	19.60	4	19.58	19.55	7	46,329	0.02%
2018/07/16	12	19.84	43	19.90	19.70	-31	46,503	-0.07%
2018/07/13	11	19.97	45	19.86	19.75	-34	46,454	-0.07%
2018/07/12	9	19.19	6	19.28	19.40	3	45,512	0.01%
2018/07/11	12	18.83	0	0.00	18.90	12	45,401	0.03%
2018/07/10	43	19.21	41	19.20	19.20	2	45,352	0.00%
2018/07/09	3	19.00	25	19.17	19.50	-22	45,228	-0.05%
2018/07/06	25	18.50	18	18.51	18.00	7	44,506	0.02%
2018/07/05	13	18.78	1	19.00	18.65	12	44,325	0.03%
2018/07/04	26	18.64	1	18.80	18.80	25	44,407	0.06%
2018/07/03	62	19.10	18	18.81	18.80	44	44,586	0.10%
2018/07/02	4	19.23	24	19.18	19.10	-20	44,468	-0.04%
2018/06/29	25	19.44	5	19.53	19.50	20	44,339	0.05%
2018/06/28	1	18.90	2	18.73	18.85	-1	43,645	0.00%
2018/06/27	22	18.93	14	18.99	18.70	8	43,702	0.02%
2018/06/26	22	18.98	0	0.00	18.90	22	43,624	0.05%
2018/06/25	16	19.31	28	19.36	19.25	-12	43,362	-0.03%
2018/06/22	52	19.25	35	19.17	19.30	17	43,548	0.04%
2018/06/21	10	19.45	1	19.65	19.40	9	43,517	0.02%
2018/06/20	122	19.22	92	19.21	19.20	30	43,729	0.07%	大買/
2018/06/19	58	19.71	12	19.51	19.50	46	43,616	0.11%
2018/06/15	12	20.11	34	20.25	20.10	-22	42,583	-0.05%
2018/06/14	23	20.31	10	20.43	20.00	13	42,163	0.03%
2018/06/13	23	20.81	12	20.65	20.60	11	41,884	0.03%
2018/06/12	75	21.31	63	21.57	21.10	12	42,420	0.03%
2018/06/11	44	20.63	12	20.61	20.65	32	40,435	0.08%
2018/06/08	1	20.90	6	20.85	20.50	-5	40,827	-0.01%
2018/06/07	19	20.68	12	20.79	20.60	7	41,975	0.02%
2018/06/06	7	20.84	17.2	20.72	20.65	-10.2	41,833	-0.02%
2018/06/05	13	20.66	46	20.74	20.65	-33	42,451	-0.08%
2018/06/04	11	20.00	34	20.38	20.40	-23	42,132	-0.05%
2018/06/01	6	19.81	29	19.79	19.75	-23	41,731	-0.06%
2018/05/31	44	19.95	10	20.00	20.05	34	41,822	0.08%
2018/05/30	64	20.05	18	20.18	19.80	46	41,310	0.11%
2018/05/29	39	20.87	146	20.79	20.70	-107	40,187	-0.27%	大賣/鉅額交易
2018/05/28	12	20.54	53	20.71	20.55	-41	39,438	-0.10%
2018/05/25	12	20.87	10	20.81	20.50	2	41,185	0.00%
2018/05/24	33	20.49	54	20.53	20.50	-21	40,648	-0.05%
2018/05/23	7	20.16	14	20.11	20.00	-7	40,312	-0.02%
2018/05/22	89	20.53	30	20.09	19.85	59	40,235	0.15%
2018/05/21	33	20.71	7	20.50	20.40	26	40,482	0.06%
2018/05/18	12	20.05	70	20.08	20.15	-58	40,014	-0.14%
2018/05/17	90	20.81	75	20.79	20.40	15	40,280	0.04%
2018/05/16	85	19.51	156.7	19.71	20.25	-71.7	39,326	-0.18%	大賣/
2018/05/15	0	0.00	5	18.55	18.45	-5	37,961	-0.01%
2018/05/14	56	18.57	20	18.57	18.60	36	39,203	0.09%
2018/05/11	13	18.73	14	18.74	18.40	-1	40,096	0.00%
2018/05/10	7	18.41	18	18.47	18.45	-11	40,725	-0.03%
2018/05/09	1	18.15	16	18.19	18.10	-15	41,324	-0.04%
2018/05/08	3	18.12	58	18.07	18.05	-55	41,690	-0.13%
2018/05/07	3	17.85	2	18.10	18.00	1	41,668	0.00%
2018/05/04	8	17.67	55	17.70	17.65	-47	41,734	-0.11%
2018/05/03	76	17.60	11	17.73	17.55	65	42,668	0.15%
2018/05/02	95.8	18.53	79	18.73	18.10	16.8	42,623	0.04%
2018/04/30	4	17.85	61	18.19	18.30	-57	42,434	-0.13%
2018/04/27	1	17.65	92	17.83	17.85	-91	43,303	-0.21%
2018/04/26	127	17.83	6	18.07	17.45	121	43,477	0.28%	大買/鉅額交易
2018/04/25	69	17.96	24	17.55	18.15	45	43,430	0.10%
2018/04/24	17	17.06	6	17.16	16.95	11	43,061	0.03%
2018/04/23	33	17.98	25	17.93	17.80	8	43,221	0.02%
2018/04/20	34	18.29	6	18.43	18.25	28	43,600	0.06%
2018/04/19	15	18.67	11	18.61	18.70	4	43,536	0.01%
2018/04/18	23	18.93	0	0.00	18.65	23	43,828	0.05%
2018/04/17	22	18.72	1	18.75	18.60	21	44,271	0.05%
2018/04/16	2	18.90	27	19.00	18.95	-25	44,884	-0.06%
2018/04/13	41	19.19	32	19.15	19.10	9	45,274	0.02%
2018/04/12	33	19.18	1	19.00	19.00	32	45,130	0.07%
2018/04/11	9	19.00	1	19.15	18.85	8	44,985	0.02%
2018/04/10	1	19.00	2	19.08	18.90	-1	45,217	0.00%
2018/04/09	13	18.97	5	19.10	18.75	8	45,569	0.02%
2018/04/03	7	19.35	5	19.35	19.35	2	45,356	0.00%
2018/04/02	5	19.76	0	0.00	19.75	5	45,609	0.01%
2018/03/31	28	19.55	0	0.00	19.55	28	45,559	0.06%
2018/03/30	8	19.79	1	19.65	19.55	7	45,681	0.02%
2018/03/29	15	19.70	10	19.85	19.55	5	45,678	0.01%
2018/03/28	22	19.80	44	19.92	19.75	-22	45,841	-0.05%
2018/03/27	36	20.25	0	0.00	20.20	36	46,478	0.08%
2018/03/26	12	19.90	5	19.97	19.85	7	46,371	0.02%
2018/03/23	26	19.45	24	19.74	19.90	2	46,731	0.00%
2018/03/22	38	20.51	7	20.62	20.20	31	46,491	0.07%
2018/03/21	13	20.82	10	20.90	20.80	3	46,006	0.01%
2018/03/20	24	20.75	6	20.74	20.60	18	45,878	0.04%
2018/03/19	22	21.30	8	21.23	21.00	14	45,927	0.03%
2018/03/16	64	21.43	50	21.44	21.20	14	45,850	0.03%
2018/03/15	11	20.65	23	20.81	21.10	-12	45,070	-0.03%
2018/03/14	32	20.87	26	20.89	20.75	6	45,336	0.01%
2018/03/13	51	20.67	149	20.79	21.15	-98	45,288	-0.22%	大賣/
2018/03/12	10	19.90	20	20.14	19.85	-10	44,621	-0.02%
2018/03/09	114	20.24	39	20.22	20.05	75	45,141	0.17%	大買/
2018/03/08	5	19.44	10	19.54	19.60	-5	45,410	-0.01%
2018/03/07	11	19.19	21	19.42	19.05	-10	45,994	-0.02%
2018/03/06	19	19.38	57	19.49	19.30	-38	47,086	-0.08%
2018/03/05	15	19.20	5	19.00	18.90	10	51,967	0.02%
2018/03/02	38	19.06	18	19.24	19.15	20	53,074	0.04%
2018/03/01	31	19.67	8	19.66	19.55	23	54,895	0.04%
2018/02/27	132	19.62	125	19.88	19.90	7	55,804	0.01%	大買/大賣/
2018/02/26	10	18.77	10	18.95	18.70	0	53,916	0.00%
2018/02/23	28	18.86	12	19.03	18.65	16	54,210	0.03%
2018/02/22	26	18.53	0.8	18.70	18.65	25.2	54,689	0.05%
2018/02/21	35	18.96	9	18.87	19.10	26	54,370	0.05%
2018/02/12	30	18.25	10	18.75	18.20	20	54,075	0.04%
2018/02/09	66	18.03	90	18.18	18.55	-24	54,177	-0.04%
2018/02/08	66	19.32	37	19.00	19.00	29	53,787	0.05%
2018/02/07	49	20.53	15	20.77	19.90	34	53,068	0.06%
2018/02/06	37	20.37	21	20.71	20.10	16	53,539	0.03%
2018/02/05	56	22.11	30	22.20	22.25	26	53,063	0.05%
2018/02/02	108	23.64	69	23.64	23.40	39	52,870	0.07%	大買/
2018/02/01	46	24.13	32	24.06	24.10	14	52,478	0.03%
2018/01/31	14.6	23.86	46	23.99	23.65	-31.4	52,991	-0.06%
2018/01/30	39	23.79	5	23.87	23.55	34	54,366	0.06%
2018/01/29	12	23.98	11	24.05	24.00	1	54,359	0.00%
2018/01/26	45	23.93	29	23.98	23.85	16	54,345	0.03%
2018/01/25	19	23.49	27	23.47	23.40	-8	53,427	-0.01%
2018/01/24	17	23.57	24	23.63	23.45	-7	53,627	-0.01%
2018/01/23	23	24.05	42	24.27	23.80	-19	53,350	-0.04%
2018/01/22	21	23.59	16	23.57	23.55	5	52,333	0.01%
2018/01/19	10	23.65	19	23.63	23.85	-9	52,490	-0.02%
2018/01/18	20	23.49	16	23.53	23.35	4	52,186	0.01%
2018/01/17	39	23.51	23	23.42	23.30	16	53,423	0.03%
2018/01/16	20.1	23.66	6	23.86	24.00	14.1	52,968	0.03%
2018/01/15	4	23.20	5	23.36	23.45	-1	52,533	0.00%
2018/01/12	71	23.12	3	23.18	23.10	68	52,843	0.13%
2018/01/11	23	23.63	1	23.50	23.30	22	52,681	0.04%
2018/01/10	33	24.10	8	24.21	24.05	25	52,809	0.05%
2018/01/09	7	24.41	14	24.63	24.35	-7	52,614	-0.01%
2018/01/08	30.5	24.37	28	24.05	24.00	2.5	52,953	0.00%
2018/01/05	25	24.54	12	24.45	24.40	13	54,515	0.02%
2018/01/04	59	24.68	19	24.67	24.50	40	55,305	0.07%
2018/01/03	7	24.89	50.5	24.76	24.80	-43.5	56,864	-0.08%
2018/01/02	13	23.83	5	23.70	23.85	8	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析