敬鵬 (2355)-元大-清水券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.30
漲跌
▲1.10
漲幅
+2.55%
成交量
3,348張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	44.07	44.30	-6	4,596	-0.13%
2024/05/27	3	43.35	0	0.00	43.20	3	4,730	0.06%
2024/05/24	1	43.15	0	0.00	43.60	1	4,882	0.02%
2024/05/22	1	44.25	0	0.00	44.15	1	5,283	0.02%
2024/05/21	0	43.90	2	44.65	44.50	-2	5,350	-0.04%
2024/05/20	5	44.05	1	44.70	43.65	4	5,442	0.07%
2024/05/17	5	44.00	1	44.25	44.00	4	5,629	0.07%
2024/05/16	7	44.12	4	43.55	43.65	3	6,255	0.05%
2024/05/15	6	43.98	17	44.07	43.45	-11	6,533	-0.17%
2024/05/14	27	43.62	16	43.38	43.00	11	6,537	0.17%
2024/05/13	0	0.00	3	40.45	41.30	-3	6,388	-0.05%
2024/05/07	0	0.00	2	41.00	41.05	-2	6,655	-0.03%
2024/05/06	0.2	41.00	0	0.00	40.90	0.2	6,792	0.00%
2024/05/03	2	40.90	0	0.00	40.95	2	6,797	0.03%
2024/05/02	0	0.00	10	40.95	40.95	-10	6,811	-0.15%
2024/04/30	22	41.93	0	0.00	41.30	22	6,815	0.32%
2024/04/29	50	40.80	0	0.00	41.15	50	6,816	0.73%
2024/04/24	0	0.00	1	40.95	41.10	-1	6,902	-0.01%
2024/04/22	1	41.00	0	0.00	39.50	1	6,992	0.01%
2024/04/18	2	41.60	1	42.00	41.75	1	6,988	0.01%
2024/04/16	1	41.80	1	42.15	41.25	0	7,030	0.00%
2024/04/15	1.1	43.49	1	43.45	42.65	0.1	6,996	0.00%
2024/04/12	1	43.40	2	43.98	44.10	-1	6,961	-0.01%
2024/04/11	6.6	44.10	5	44.40	43.60	1.6	6,959	0.02%
2024/04/10	1	46.95	0	0.00	46.80	1	6,852	0.01%
2024/04/08	1	48.30	2	48.13	47.45	-1	6,901	-0.01%
2024/04/02	3	47.23	1	47.15	47.35	2	6,891	0.03%
2024/04/01	2	47.48	1	47.05	47.55	1	6,970	0.01%
2024/03/29	0.1	46.00	0	0.00	46.10	0.1	6,988	0.00%
2024/03/27	1	46.05	0	0.00	46.45	1	7,265	0.01%
2024/03/26	5	47.16	0	0.00	46.85	5	7,320	0.07%
2024/03/25	2	47.73	2	47.63	47.35	0	7,341	0.00%
2024/03/22	5	47.30	0	0.00	47.30	5	7,469	0.07%
2024/03/20	4	47.48	0	0.00	47.15	4	7,699	0.05%
2024/03/19	3	47.60	0	0.00	47.70	3	7,774	0.04%
2024/03/15	1	45.15	0	0.00	45.50	1	7,922	0.01%
2024/03/14	0.1	45.65	0	0.00	45.65	0.1	8,084	0.00%
2024/03/13	1	45.90	0	0.00	45.45	1	8,346	0.01%
2024/03/12	1	47.30	0	47.60	46.80	1	8,887	0.01%
2024/03/11	0	0.00	1	47.00	46.90	-1	9,852	-0.01%
2024/03/08	4	46.40	7	46.77	46.25	-3	10,342	-0.03%
2024/03/07	1	48.20	1	49.45	46.90	0	11,429	0.00%
2024/03/06	2	47.98	1	48.60	48.35	1	11,790	0.01%
2024/03/05	14	48.46	6	49.40	48.20	8	11,802	0.07%
2024/03/04	0	0.00	8	50.30	50.20	-8	11,705	-0.07%
2024/03/01	4	51.40	1	50.90	51.00	3	11,795	0.03%
2024/02/29	7	52.67	10	52.27	52.30	-3	11,842	-0.03%
2024/02/27	6	52.73	28	51.69	51.60	-22	11,936	-0.18%
2024/02/26	7	52.71	7.1	52.43	52.30	-0.1	11,994	0.00%
2024/02/23	2	51.10	5	51.40	50.50	-3	12,209	-0.02%
2024/02/22	14	51.27	9	51.10	51.70	5	12,938	0.04%
2024/02/21	4	51.30	9	51.19	50.80	-5	13,896	-0.04%
2024/02/20	6	51.65	3	50.77	51.10	3	14,376	0.02%
2024/02/19	50	52.33	37	52.36	52.00	13	14,854	0.09%
2024/02/16	7	48.96	7	51.20	51.40	0	14,325	0.00%
2024/02/15	1	46.90	1.6	46.65	46.80	-0.6	14,148	0.00%
2024/02/05	1	45.20	5.4	45.15	45.20	-4.4	14,059	-0.03%
2024/02/02	1	45.60	2	45.68	45.50	-1	14,031	-0.01%
2024/02/01	0	0.00	3	45.60	45.00	-3	13,974	-0.02%
2024/01/31	9	44.94	0	0.00	44.75	9	13,959	0.06%
2024/01/30	0	0.00	0.5	45.11	45.50	-0.5	13,979	0.00%
2024/01/29	6	45.57	11	45.05	44.60	-5	13,899	-0.04%
2024/01/26	0	0.00	1	43.60	43.75	-1	13,771	-0.01%
2024/01/25	3	43.60	0	0.00	43.25	3	13,765	0.02%
2024/01/23	3	44.40	0	0.00	44.35	3	13,745	0.02%
2024/01/19	2	43.40	0	0.00	43.10	2	13,681	0.01%
2024/01/15	0.3	44.65	0	0.00	44.40	0.3	13,656	0.00%
2024/01/12	12	44.43	0	0.00	44.20	12	13,669	0.09%
2024/01/11	1	44.75	0	0.00	45.00	1	13,674	0.01%
2024/01/10	0	0.00	1	45.80	45.30	-1	13,737	-0.01%
2024/01/08	1	46.65	1	46.40	46.40	0	13,847	0.00%
2024/01/05	4.1	47.28	0	0.00	46.90	4.1	13,924	0.03%
2024/01/04	7	47.59	7	47.99	47.65	0	13,902	0.00%
2024/01/03	3.1	48.50	5	48.69	48.70	-2	13,911	-0.01%
2024/01/02	2.2	50.87	0	0.00	49.80	2.2	13,883	0.02%
2023/12/29	1	50.20	0	0.00	50.30	1	13,958	0.01%
2023/12/28	2	49.60	1	50.10	49.60	1	13,946	0.01%
2023/12/27	4	50.40	2	50.70	50.40	2	14,070	0.01%
2023/12/26	1	49.35	0	0.00	49.85	1	14,362	0.01%
2023/12/25	2	49.10	2	49.00	49.05	0	14,370	0.00%
2023/12/22	5	50.34	2	50.13	49.70	3	14,455	0.02%
2023/12/21	2	49.80	0	0.00	49.60	2	14,389	0.01%
2023/12/20	2	49.35	1	49.10	49.10	1	14,551	0.01%
2023/12/19	2	49.85	2	49.00	49.55	0	14,524	0.00%
2023/12/18	3.1	49.51	5	50.02	49.50	-2	14,412	-0.01%
2023/12/15	0.3	51.30	4.4	51.61	51.10	-4.1	14,355	-0.03%
2023/12/14	2	52.65	4.2	52.87	52.30	-2.2	14,397	-0.01%
2023/12/13	7	53.71	0	0.00	53.00	7	14,460	0.05%
2023/12/12	3	53.50	4	52.88	53.00	-1	14,353	-0.01%
2023/12/11	3	53.37	8	53.55	53.20	-5	14,348	-0.03%
2023/12/08	3	54.80	5	54.34	54.10	-2	14,584	-0.01%
2023/12/07	17	54.86	46.5	54.49	54.10	-29.5	14,450	-0.20%
2023/12/06	42.4	55.91	37.4	55.16	55.10	5	13,994	0.04%
2023/12/05	4.8	53.15	1	53.90	53.20	3.8	12,995	0.03%
2023/12/04	40.4	52.85	31	54.12	54.60	9.4	12,527	0.07%
2023/12/01	10	50.29	15	49.97	51.20	-5	11,455	-0.04%
2023/11/30	7	49.44	4	49.11	48.90	3	11,019	0.03%
2023/11/29	1.1	49.31	2	48.98	48.85	-1	10,944	-0.01%
2023/11/28	11	48.81	2	49.40	49.55	9	10,975	0.08%
2023/11/27	6	48.85	3	48.32	48.05	3	11,017	0.03%
2023/11/24	17.1	50.43	17	49.49	49.80	0.1	11,266	0.00%
2023/11/22	22	50.27	14	50.37	50.90	8	11,012	0.07%
2023/11/21	64.1	52.27	60	51.38	51.00	4.1	10,722	0.04%
2023/11/20	14	48.62	44.6	49.60	51.30	-30.6	10,020	-0.31%
2023/11/17	30	44.61	88.4	46.39	46.65	-58.4	9,205	-0.63%
2023/11/16	4.1	42.00	27.1	42.73	42.45	-23	8,739	-0.26%
2023/11/15	1	38.80	3.5	38.84	39.00	-2.5	8,096	-0.03%
2023/11/14	3.1	39.15	22	38.94	39.00	-18.9	8,106	-0.23%
2023/11/13	0	0.00	3	37.15	37.10	-3	8,076	-0.04%
2023/11/10	0	0.00	1	36.85	36.45	-1	8,103	-0.01%
2023/11/09	2	35.85	0	0.00	36.05	2	8,170	0.02%
2023/11/08	2	36.55	0	0.00	36.60	2	8,222	0.02%
2023/11/07	2	37.15	2	36.85	37.15	0	8,319	0.00%
2023/11/06	1	36.40	1	36.45	36.35	0	8,251	0.00%
2023/11/01	1	35.10	0	0.00	35.20	1	8,244	0.01%
2023/10/31	2.2	35.27	0	0.00	34.75	2.2	8,240	0.03%
2023/10/30	2	35.90	0	0.00	35.60	2	8,228	0.02%
2023/10/27	2	35.98	0	0.00	35.85	2	8,241	0.02%
2023/10/26	11	36.17	6	35.90	35.85	5	8,244	0.06%
2023/10/25	1	36.00	0	0.00	36.05	1	8,220	0.01%
2023/10/24	1	35.05	2	35.50	35.65	-1	8,229	-0.01%
2023/10/23	2	34.90	0	0.00	34.60	2	8,273	0.02%
2023/10/20	2	34.78	0	0.00	34.70	2	8,301	0.02%
2023/10/19	2	35.23	5	35.20	35.20	-3	8,277	-0.04%
2023/10/18	0.2	36.00	7	36.20	35.75	-6.8	8,250	-0.08%
2023/10/17	2	37.28	10	36.95	36.95	-8	8,149	-0.10%
2023/10/16	0.1	38.35	0	0.00	38.00	0.1	8,081	0.00%
2023/10/13	4	40.00	11	38.78	38.65	-7	8,077	-0.09%
2023/10/12	1	39.75	0	0.00	39.80	1	8,106	0.01%
2023/10/11	2	41.00	0	0.00	39.70	2	8,162	0.02%
2023/10/05	6	41.15	5	40.53	40.35	1	8,033	0.01%
2023/10/04	3	40.52	12	40.56	40.60	-9	7,932	-0.11%
2023/10/03	27	41.27	5	41.47	41.25	22	7,881	0.28%
2023/10/02	44	41.75	45	42.13	42.50	-1	7,728	-0.01%
2023/09/28	19	39.16	2	39.60	39.25	17	7,412	0.23%
2023/09/27	10	39.56	15	39.02	39.25	-5	7,357	-0.07%
2023/09/26	7	40.08	11	40.39	39.95	-4	7,193	-0.06%
2023/09/25	16	40.24	7	40.23	40.40	9	7,002	0.13%
2023/09/22	1	39.10	2	38.98	38.90	-1	6,750	-0.01%
2023/09/21	2	38.75	2	38.50	38.80	0	6,693	0.00%
2023/09/20	5	39.32	3	38.55	38.75	2	6,610	0.03%
2023/09/19	4	39.28	0	0.00	38.95	4	6,505	0.06%
2023/09/18	21	39.68	25.1	39.85	39.50	-4.1	6,313	-0.06%
2023/09/15	2.1	39.04	22	39.22	38.70	-19.9	6,107	-0.33%
2023/09/14	33	38.88	0	0.00	39.00	33	6,023	0.55%
2023/09/13	9	38.84	6	39.79	38.10	3	5,870	0.05%
2023/09/12	5	38.52	2	38.48	38.45	3	5,420	0.06%
2023/09/11	2	37.60	0	0.00	37.65	2	5,251	0.04%
2023/09/07	0.1	39.00	0	0.00	39.15	0.1	5,003	0.00%
2023/09/06	0	0.00	3	39.20	39.65	-3	4,912	-0.06%
2023/09/05	2	38.85	0	0.00	38.75	2	4,783	0.04%
2023/09/04	1	37.80	0	0.00	38.20	1	4,690	0.02%
2023/09/01	0.1	38.44	0	0.00	37.90	0.1	4,600	0.00%
2023/08/31	4	39.47	2	39.43	39.30	2	4,441	0.05%
2023/08/30	13.1	39.58	13	39.26	39.25	0.1	4,190	0.00%
2023/08/28	1	38.25	4	37.18	37.10	-3	3,635	-0.08%
2023/08/25	2	38.00	2	38.02	37.95	0	3,477	0.00%
2023/08/24	6	36.73	0	0.00	36.60	6	3,256	0.18%
2023/08/23	2	37.20	9	37.32	37.35	-7	3,061	-0.23%
2023/08/22	8	36.06	1	36.10	36.25	7	2,767	0.25%
2023/08/21	0	0.00	1	34.60	35.00	-1	2,605	-0.04%
2023/08/18	1	36.20	0	0.00	34.70	1	2,518	0.04%
2023/08/17	0	0.00	1	35.60	35.70	-1	2,361	-0.04%
2023/08/16	1	34.10	0	0.00	34.40	1	2,184	0.05%
2023/08/15	1	34.30	1	34.30	34.30	0	2,097	0.00%
2023/08/14	0.1	33.85	3	34.30	34.30	-2.9	2,005	-0.14%
2023/08/11	1.5	33.93	0	0.00	34.50	1.5	1,924	0.08%
2023/08/08	1	33.45	0	0.00	33.70	1	1,743	0.06%
2023/08/04	1	33.30	0	0.00	33.60	1	1,726	0.06%
2023/08/02	0	0.00	5	33.50	33.40	-5	1,715	-0.29%
2023/08/01	2	33.93	0	0.00	33.70	2	1,690	0.12%
2023/07/31	0	0.00	1	34.10	34.10	-1	1,653	-0.06%
2023/07/28	1	34.45	0	0.00	34.65	1	1,613	0.06%
2023/07/26	6	35.38	6	36.17	34.50	0	1,491	0.00%
2023/07/25	5	34.71	5	35.32	35.20	0	1,410	0.00%
2023/07/24	0	0.00	2	35.00	34.90	-2	1,350	-0.15%
2023/07/21	1	35.25	4	35.38	35.30	-3	1,318	-0.23%
2023/07/17	0	0.00	2	36.23	36.35	-2	1,185	-0.17%
2023/07/14	9	34.86	5	35.03	35.00	4	1,040	0.39%
2023/07/07	1	33.10	0	0.00	33.75	1	926	0.11%
2023/07/06	2	33.60	0	0.00	34.05	2	917	0.22%
2023/07/04	1	32.15	0	0.00	32.05	1	833	0.12%
2023/07/03	0	0.00	1	31.90	31.95	-1	867	-0.12%
2023/06/26	0	0.00	1	32.01	31.90	-1	944	-0.11%
2023/06/19	0	32.05	0	0.00	31.90	0	1,019	0.00%
2023/06/16	3	32.07	0	0.00	32.05	3	1,023	0.29%
2023/06/14	1	32.05	0	0.00	32.00	1	1,019	0.10%
2023/06/06	2	32.90	2	32.60	32.50	0	1,026	0.00%
2023/06/01	0	0.00	5	31.70	31.65	-5	999	-0.50%
2023/05/30	0	0.00	1	31.50	31.55	-1	997	-0.10%
2023/05/26	1	31.00	0	0.00	30.80	1	1,013	0.10%
2023/05/24	1	30.80	0	0.00	30.85	1	1,017	0.10%
2023/05/12	1	29.85	0	0.00	30.20	1	1,001	0.10%
2023/05/11	5	30.28	0	0.00	29.90	5	1,002	0.50%
2023/05/04	2	31.65	0	0.00	31.65	2	1,023	0.20%
2023/05/02	3	32.23	0	0.00	32.10	3	1,032	0.29%
2023/04/25	0	31.90	0	0.00	31.30	0	1,020	0.00%
2023/04/20	2	32.60	1	32.70	32.25	1	970	0.10%
2023/04/14	4	32.83	2	33.15	32.85	2	927	0.22%
2023/04/13	1	33.25	2	33.25	32.75	-1	898	-0.11%
2023/04/11	0	0.00	1	33.15	33.05	-1	853	-0.12%
2023/04/07	3	32.50	0	0.00	32.65	3	818	0.37%
2023/04/06	0	0.00	6	33.15	33.10	-6	797	-0.75%
2023/03/30	0	0.00	3	32.30	32.65	-3	745	-0.40%
2023/03/29	0	0.00	4	31.95	32.00	-4	710	-0.56%
2023/03/27	0	0.00	3	31.65	31.65	-3	687	-0.44%
2023/03/24	3	31.40	0	0.00	31.35	3	687	0.44%
2023/03/15	0	0.00	2	29.25	29.25	-2	591	-0.34%
2023/03/14	2	29.40	1	29.40	29.15	1	598	0.17%
2023/03/13	0	0.00	1	28.95	29.05	-1	607	-0.16%
2023/03/03	2	29.45	0	0.00	29.60	2	662	0.30%
2023/02/22	1	30.00	0	0.00	29.95	1	715	0.14%
2023/02/06	2	30.30	0	0.00	30.15	2	861	0.23%
2023/01/31	0	0.00	1	29.75	29.85	-1	873	-0.11%
2022/12/08	0	0.00	10	30.78	30.90	-10	1,059	-0.94%
2022/12/06	2	31.90	0	0.00	31.60	2	1,040	0.19%
2022/12/05	6	32.48	1	32.70	32.45	5	1,032	0.48%
2022/12/01	1	32.55	0.1	32.05	32.60	0.9	1,013	0.09%
2022/11/30	1	32.00	0	0.00	31.85	1	984	0.10%
2022/11/23	0	0.00	3	31.60	31.70	-3	1,021	-0.29%
2022/11/21	0	0.00	2	31.88	31.65	-2	1,030	-0.19%
2022/11/18	1	31.75	1	31.60	31.90	0	1,014	0.00%
2022/11/15	3	31.10	1	30.75	31.10	2	960	0.21%
2022/11/14	0	0.00	1	30.10	30.95	-1	932	-0.11%
2022/11/07	0	0.00	1	28.25	28.15	-1	848	-0.12%
2022/11/04	0	0.00	1	27.85	27.75	-1	846	-0.12%
2022/10/26	1	26.90	0	0.00	26.90	1	818	0.12%
2022/10/25	0	0.00	2	27.00	27.10	-2	814	-0.25%
2022/10/19	0	0.00	2	28.00	27.45	-2	779	-0.26%
2022/10/14	0	0.00	1	27.00	26.95	-1	782	-0.13%
2022/10/13	0	0.00	1	26.50	26.10	-1	784	-0.13%
2022/10/11	1	27.90	0	0.00	27.70	1	794	0.13%
2022/10/05	0	0.00	1	29.60	29.35	-1	833	-0.12%
2022/09/27	1	27.20	0	0.00	28.05	1	856	0.12%
2022/09/13	0	0.00	1	30.30	30.30	-1	924	-0.11%
2022/09/12	1	30.10	0	0.00	30.25	1	943	0.11%
2022/08/31	0	0.00	1	31.60	31.30	-1	1,036	-0.10%
2022/08/30	1	31.05	0	0.00	30.35	1	1,014	0.10%
2022/08/26	0	0.00	1	30.80	30.60	-1	955	-0.10%
2022/08/25	0	0.00	2	30.05	30.15	-2	948	-0.21%
2022/08/19	0	0.00	4	30.10	30.40	-4	959	-0.42%
2022/08/16	0	0.00	3	30.10	30.30	-3	974	-0.31%
2022/08/15	0	0.00	1	29.70	29.85	-1	972	-0.10%
2022/08/12	0	0.00	2	29.35	29.30	-2	994	-0.20%
2022/08/11	2	29.10	1	29.00	29.00	1	998	0.10%
2022/08/03	1	28.55	1	28.50	28.50	0	1,068	0.00%
2022/07/19	0	0.00	1	28.50	28.40	-1	1,156	-0.09%
2022/07/15	1	28.20	0	0.00	27.55	1	1,141	0.09%
2022/07/12	2	27.08	0	0.00	26.20	2	1,098	0.18%
2022/07/11	0	0.00	5	28.00	27.80	-5	1,084	-0.46%
2022/07/07	5	27.45	1	27.60	27.90	4	1,087	0.37%
2022/06/24	0	0.00	1	30.00	30.00	-1	1,183	-0.08%
2022/06/23	0	0.00	0.7	29.00	29.20	-0.7	1,189	-0.06%
2022/06/21	1	29.35	0	0.00	29.65	1	1,206	0.08%
2022/06/20	0	0.00	1	28.80	28.35	-1	1,220	-0.08%
2022/06/17	1	29.50	0	0.00	29.60	1	1,218	0.08%
2022/06/16	2	32.58	0	0.00	30.70	2	1,215	0.16%
2022/06/10	0	0.00	2	31.80	32.40	-2	1,319	-0.15%
2022/05/31	0	0.00	2	31.55	31.55	-2	1,668	-0.12%
2022/05/26	1	31.25	5	31.15	31.20	-4	1,913	-0.21%
2022/05/20	5	30.97	0	0.00	31.00	5	2,130	0.23%
2022/05/18	0	0.00	1	30.20	30.35	-1	2,175	-0.05%
2022/05/17	0	0.00	5	29.65	29.95	-5	2,272	-0.22%
2022/05/12	5	28.35	0	0.00	28.00	5	2,407	0.21%
2022/04/27	3	29.32	0	0.00	29.55	3	2,741	0.11%
2022/04/25	3	30.15	0	0.00	30.05	3	2,847	0.11%
2022/04/19	0	0.00	2	31.10	30.95	-2	3,478	-0.06%
2022/04/14	1	31.60	0	0.00	31.50	1	4,004	0.02%
2022/04/12	0	0.00	1	31.00	31.55	-1	5,608	-0.02%
2022/04/11	1	31.30	1	31.45	31.35	0	6,408	0.00%
2022/04/07	0	0.00	1	32.35	32.05	-1	6,780	-0.01%
2022/04/06	3	32.85	0	0.00	32.85	3	6,853	0.04%
2022/03/29	1	34.20	1	33.50	33.40	0	7,791	0.00%
2022/03/24	0	0.00	2	33.65	33.75	-2	7,990	-0.03%
2022/03/23	4	33.64	0	0.00	33.80	4	8,083	0.05%
2022/03/21	2	33.08	0	0.00	33.10	2	8,255	0.02%
2022/03/18	2	32.75	0	0.00	32.65	2	8,319	0.02%
2022/03/17	2	32.60	0	0.00	32.85	2	8,351	0.02%
2022/03/16	0	0.00	1	32.50	32.25	-1	8,411	-0.01%
2022/03/15	4	33.34	0	0.00	33.00	4	8,542	0.05%
2022/03/09	5	34.20	1	33.85	34.20	4	8,865	0.05%
2022/03/08	0	0.00	4	33.80	33.00	-4	9,245	-0.04%
2022/03/07	3	34.62	2	34.30	34.30	1	10,568	0.01%
2022/03/04	11	37.13	34	37.16	37.00	-23	10,791	-0.21%
2022/03/03	2	37.25	2	37.20	37.30	0	10,816	0.00%
2022/02/25	2	36.35	1	36.00	36.05	1	10,840	0.01%
2022/02/24	0	0.00	2	36.40	35.95	-2	10,870	-0.02%
2022/02/23	1	37.05	0	0.00	37.35	1	10,860	0.01%
2022/02/22	0	0.00	1	37.00	37.00	-1	10,876	-0.01%
2022/02/21	0	0.00	1	37.15	37.25	-1	11,161	-0.01%
2022/02/18	1	36.50	0	0.00	36.80	1	11,537	0.01%
2022/02/17	3	37.05	4	37.20	36.95	-1	11,564	-0.01%
2022/02/16	2	35.95	2	36.63	36.60	0	11,472	0.00%
2022/02/09	0	0.00	1	36.55	36.65	-1	11,277	-0.01%
2022/02/08	1	36.15	2	36.25	36.25	-1	11,237	-0.01%
2022/02/07	0	0.00	1	35.20	35.40	-1	11,214	-0.01%
2022/01/26	1	34.45	2	34.38	34.30	-1	11,199	-0.01%
2022/01/25	6	34.74	2	34.10	34.05	4	11,179	0.04%
2022/01/20	1	36.45	5	36.45	36.50	-4	11,015	-0.04%
2022/01/19	1	36.75	3	37.10	36.80	-2	10,972	-0.02%
2022/01/18	0	0.00	2	38.35	37.45	-2	10,922	-0.02%
2022/01/17	2	36.88	0	0.00	38.00	2	10,841	0.02%
2022/01/14	3	36.70	3	36.90	36.70	0	10,743	0.00%
2022/01/13	11	38.31	5	38.16	38.25	6	10,644	0.06%
2022/01/12	2	36.80	0	0.00	37.10	2	10,323	0.02%
2022/01/11	3	37.22	7	36.47	36.30	-4	10,211	-0.04%
2022/01/10	2	37.05	8	37.72	37.80	-6	10,056	-0.06%
2022/01/07	28	38.50	28	38.40	38.05	0	9,946	0.00%
2022/01/06	13	39.97	3	39.87	39.70	10	9,662	0.10%
2022/01/05	46	42.85	60	42.99	41.05	-14	9,337	-0.15%
2022/01/04	13	40.73	43	40.93	40.90	-30	8,049	-0.37%
2022/01/03	12	38.72	40	38.53	38.30	-28	7,227	-0.39%
2021/12/30	37	36.70	2	36.70	36.70	35	6,869	0.51%
2021/12/29	6	37.05	3	36.90	37.15	3	6,820	0.04%
2021/12/28	7	37.97	6.1	37.62	37.40	0.9	6,730	0.01%
2021/12/27	36.1	38.94	24	38.37	38.40	12.1	6,548	0.18%
2021/12/24	2	37.20	85	36.91	37.30	-83	6,025	-1.38%
2021/12/22	4	36.54	7	36.74	36.15	-3	5,748	-0.05%
2021/12/21	3	36.55	2	36.65	36.45	1	5,694	0.02%
2021/12/20	5	35.87	0	0.00	36.15	5	5,572	0.09%
2021/12/17	2	35.80	5	35.73	35.90	-3	5,516	-0.05%
2021/12/16	5	36.41	5.3	36.37	36.35	-0.3	5,417	0.00%
2021/12/15	0	0.00	5	34.70	34.55	-5	5,246	-0.10%
2021/12/14	0	0.00	0	34.70	34.20	0	5,221	0.00%
2021/12/13	0.3	35.60	0	0.00	35.90	0.3	5,149	0.01%
2021/12/10	1	35.05	1	35.05	35.50	0	5,091	0.00%
2021/12/09	4	36.78	5	36.24	36.05	-1	4,984	-0.02%
2021/12/08	40	35.38	3	35.40	35.30	37	4,801	0.77%
2021/12/07	0	0.00	3	35.03	35.40	-3	4,739	-0.06%
2021/12/06	44	35.04	2	35.10	35.10	42	4,643	0.90%
2021/12/03	7	36.63	4	36.20	36.00	3	4,528	0.07%
2021/12/02	16	37.15	6	37.29	36.25	10	4,391	0.23%
2021/12/01	49	37.88	133	37.87	38.25	-84	3,992	-2.10%	大賣/
2021/11/30	3	34.75	19	36.33	36.60	-16	2,608	-0.61%
2021/11/29	1	33.10	0	0.00	33.30	1	2,278	0.04%
2021/11/26	3	33.08	4	33.14	32.90	-1	2,146	-0.05%
2021/11/22	11	32.46	1	32.40	32.45	10	1,855	0.54%
2021/11/19	84	33.08	0	0.00	33.20	84	1,799	4.67%
2021/11/18	35	34.31	16	34.42	34.10	19	1,717	1.11%
2021/11/17	10	33.43	2	34.00	33.00	8	1,372	0.58%
2021/11/10	0	0.00	5	29.85	29.65	-5	912	-0.55%
2021/10/28	2	29.90	1	30.25	29.95	1	936	0.11%
2021/10/21	5	28.70	0	0.00	28.55	5	974	0.51%
2021/09/29	1	28.95	0	0.00	28.90	1	1,686	0.06%
2021/09/16	3	29.85	0	0.00	30.00	3	1,865	0.16%
2021/09/14	0	0.00	0.2	30.25	30.40	-0.2	2,224	-0.01%
2021/09/10	0	0.00	1	30.45	30.55	-1	2,246	-0.04%
2021/09/08	1	30.70	0	0.00	30.60	1	2,263	0.04%
2021/09/02	0	0.00	1	31.95	31.60	-1	2,279	-0.04%
2021/08/27	0	0.00	2	31.00	31.30	-2	2,274	-0.09%
2021/08/26	2	30.50	0	0.00	30.65	2	2,267	0.09%
2021/08/24	0	0.00	1	30.75	30.60	-1	2,307	-0.04%
2021/08/23	0	0.00	1	30.90	30.95	-1	2,328	-0.04%
2021/08/19	0	0.00	1	30.55	29.85	-1	2,381	-0.04%
2021/08/18	1	30.30	0	0.00	30.45	1	2,382	0.04%
2021/08/06	1	32.10	0	0.00	32.10	1	2,590	0.04%
2021/07/28	0	0.00	10	32.20	32.20	-10	2,963	-0.34%
2021/07/22	0	0.00	2	33.53	33.25	-2	3,228	-0.06%
2021/07/21	13	33.40	0	0.00	32.85	13	3,229	0.40%
2021/07/20	10	34.55	0	0.00	34.00	10	3,227	0.31%
2021/07/19	9	34.66	1	34.50	34.25	8	3,249	0.25%
2021/07/16	0	0.00	1.2	35.41	35.75	-1.2	3,231	-0.04%
2021/07/15	3	34.25	3	33.85	33.85	0	3,141	0.00%
2021/07/14	0	0.00	1	33.40	33.90	-1	3,229	-0.03%
2021/07/13	5	34.00	3	34.70	33.40	2	3,315	0.06%
2021/07/12	8	33.99	2	34.00	33.95	6	3,286	0.18%
2021/07/08	0	0.00	10	33.35	33.50	-10	3,378	-0.30%
2021/07/07	13	33.57	3	33.52	33.55	10	3,421	0.29%
2021/06/30	0	0.00	1	32.55	32.60	-1	3,467	-0.03%
2021/06/29	0	0.00	15	32.80	32.70	-15	3,465	-0.43%
2021/06/28	3	33.47	0	0.00	33.25	3	3,450	0.09%
2021/06/25	2	33.38	0	0.00	33.05	2	3,431	0.06%
2021/06/24	7	34.01	2	34.63	33.55	5	3,394	0.15%
2021/06/23	6	33.75	15	34.02	34.20	-9	3,192	-0.28%
2021/06/02	0	29.60	0	0.00	29.50	0	3,234	0.00%
2021/06/01	10	29.85	3	29.35	30.15	7	3,224	0.22%
2021/05/27	0	0.00	1	28.45	28.30	-1	3,277	-0.03%
2021/05/24	1	27.70	0	0.00	28.10	1	3,308	0.03%
2021/05/14	0	0.00	0	26.20	26.50	0	3,456	0.00%
2021/05/12	2	26.65	0	0.00	26.95	2	3,294	0.06%
2021/05/11	3	29.60	0	0.00	29.60	3	3,214	0.09%
2021/05/06	0	31.40	0	0.00	31.15	0	3,243	0.00%
2021/05/03	0	0.00	21	34.15	33.60	-21	3,316	-0.63%
2021/04/29	23	36.45	1	35.90	36.45	22	3,274	0.67%
2021/04/27	0	0.00	1	35.60	35.30	-1	3,467	-0.03%
2021/04/22	2	35.43	2.2	36.93	35.25	-0.2	4,700	0.00%
2021/04/21	3	36.35	0	0.00	36.25	3	4,661	0.06%
2021/04/19	3.2	35.53	9	35.81	36.00	-5.8	4,683	-0.12%
2021/04/16	1	35.00	0	0.00	34.65	1	4,675	0.02%
2021/04/15	2	35.30	4.1	34.61	34.90	-2.1	4,761	-0.04%
2021/04/14	2.2	33.67	1	33.90	33.90	1.2	4,862	0.02%
2021/04/13	12	34.52	2	34.10	33.85	10	5,104	0.20%
2021/04/12	7	34.06	0	0.00	34.30	7	5,543	0.13%
2021/04/09	11	33.69	2	33.83	33.65	9	5,732	0.16%
2021/04/08	2	33.50	0	0.00	33.40	2	5,740	0.03%
2021/04/07	8	33.56	6	33.48	33.45	2	5,873	0.03%
2021/04/06	0	0.00	5	33.55	33.60	-5	6,092	-0.08%
2021/04/01	0	0.00	1	32.70	32.70	-1	6,059	-0.02%
2021/03/30	0	0.00	5	32.90	32.60	-5	6,075	-0.08%
2021/03/29	0	0.00	5	32.70	32.60	-5	6,070	-0.08%
2021/03/26	3	32.55	0	0.00	32.65	3	6,096	0.05%
2021/03/24	8	32.51	0	0.00	32.55	8	6,226	0.13%
2021/03/23	5.2	33.18	1	32.65	32.45	4.2	6,223	0.07%
2021/03/19	0	0.00	1	33.70	33.95	-1	6,175	-0.02%
2021/03/17	1	34.15	0	0.00	33.95	1	6,244	0.02%
2021/03/16	3	33.87	0	0.00	33.85	3	6,245	0.05%
2021/03/15	0	0.00	0	34.00	33.70	0	6,272	0.00%
2021/03/12	1	33.55	0	0.00	33.60	1	6,293	0.02%
2021/03/11	2	33.50	0.1	33.60	33.55	1.9	6,354	0.03%
2021/03/08	0	0.00	2	33.35	33.15	-2	6,423	-0.03%
2021/03/05	1	33.40	0	0.00	33.40	1	6,446	0.02%
2021/03/04	1	33.70	0	0.00	33.60	1	6,515	0.02%
2021/03/02	3.1	34.50	0	0.00	34.05	3.1	6,742	0.05%
2021/02/26	0	0.00	1	33.95	33.95	-1	6,710	-0.01%
2021/02/25	1	34.45	10	34.10	34.05	-9	6,719	-0.13%
2021/02/24	0	0.00	2	34.20	34.25	-2	6,732	-0.03%
2021/02/22	2	34.90	12.1	35.17	35.30	-10.1	6,683	-0.15%
2021/02/17	1	32.65	0	0.00	32.65	1	6,552	0.02%
2021/02/05	0	0.00	2	32.30	32.45	-2	6,541	-0.03%
2021/02/04	1	32.60	3	32.20	32.40	-2	6,563	-0.03%
2021/02/03	3	33.05	0	0.00	32.60	3	6,609	0.05%
2021/02/02	2	33.00	0	0.00	32.70	2	6,673	0.03%
2021/02/01	0	0.00	2	32.00	32.55	-2	6,707	-0.03%
2021/01/29	1	33.00	6	32.90	32.85	-5	6,708	-0.07%
2021/01/27	2	34.10	0	0.00	34.35	2	6,710	0.03%
2021/01/26	2	34.00	4	34.30	33.90	-2	6,712	-0.03%
2021/01/25	3	34.20	0	0.00	34.80	3	6,707	0.04%
2021/01/22	3	35.40	11	35.18	35.50	-8	6,675	-0.12%
2021/01/21	1	35.55	31	36.00	35.05	-30	6,716	-0.45%
2021/01/20	22	37.10	34	36.83	36.20	-12	6,682	-0.18%
2021/01/19	26	38.53	20	39.23	37.75	6	6,638	0.09%
2021/01/18	20	37.57	31	38.07	36.85	-11	6,136	-0.18%
2021/01/15	9	37.04	11	36.55	36.75	-2	5,924	-0.03%
2021/01/14	31	36.50	3	36.32	36.60	28	5,969	0.47%
2021/01/13	1	36.60	0	0.00	35.75	1	6,219	0.02%
2021/01/12	4	35.55	1	35.20	35.25	3	6,193	0.05%
2021/01/11	1	37.00	0	36.85	37.00	1	6,106	0.02%
2021/01/08	27	36.40	35	36.28	36.45	-8	6,031	-0.13%
2021/01/07	4	36.55	8	36.73	37.05	-4	5,911	-0.07%
2021/01/06	13	36.01	8	35.25	35.10	5	5,766	0.09%
2021/01/05	26	36.41	19	36.75	36.55	7	5,587	0.13%
2021/01/04	75	33.71	18.4	34.26	34.85	56.6	5,114	1.11%
2020/12/30	12	32.27	0	0.00	32.25	12	4,946	0.24%
2020/12/29	8	32.54	7	32.38	32.15	1	4,847	0.02%
2020/12/28	1	30.40	2	30.45	30.30	-1	4,754	-0.02%
2020/12/24	1	29.60	0	0.00	29.85	1	4,891	0.02%
2020/12/22	5	29.00	0	0.00	28.75	5	4,900	0.10%
2020/12/21	0	0.00	4	28.85	29.05	-4	4,883	-0.08%
2020/12/17	2	30.40	0	0.00	30.30	2	4,791	0.04%
2020/12/14	0	0.00	1	30.85	30.70	-1	4,858	-0.02%
2020/12/07	1	31.50	0	0.00	31.05	1	4,696	0.02%
2020/12/04	1	31.65	0	0.00	31.15	1	4,639	0.02%
2020/12/03	0	0.00	0.4	31.05	31.05	-0.4	4,602	-0.01%
2020/12/01	0	0.00	2	31.10	31.10	-2	4,547	-0.04%
2020/11/30	1.5	31.30	0	0.00	31.00	1.5	4,542	0.03%
2020/11/27	6	31.74	0	0.00	31.35	6	4,467	0.13%
2020/11/23	0	0.00	5	30.50	30.70	-5	4,144	-0.12%
2020/11/19	1	30.00	2	30.00	29.80	-1	4,080	-0.02%
2020/11/18	1	29.85	0	0.00	30.15	1	4,067	0.02%
2020/11/17	1	29.10	0	0.00	29.45	1	4,039	0.02%
2020/11/13	0	0.00	1	29.00	29.15	-1	4,043	-0.02%
2020/11/11	5	29.70	2	29.63	29.55	3	4,004	0.07%
2020/11/10	1	30.30	0	0.00	30.10	1	3,955	0.03%
2020/11/03	1	30.45	1	30.40	30.20	0	3,734	0.00%
2020/11/02	5	30.37	0	0.00	30.15	5	3,710	0.13%
2020/10/28	1	32.75	4	31.96	31.75	-3	3,478	-0.09%
2020/10/26	5	32.39	0	0.00	32.60	5	3,212	0.16%
2020/10/21	5	29.30	6	29.41	29.35	-1	2,551	-0.04%
2020/10/15	10	28.20	0	0.00	28.20	10	2,335	0.43%
2020/10/14	1	29.15	0	0.00	28.35	1	2,469	0.04%
2020/10/12	0	0.00	1	28.45	28.10	-1	2,429	-0.04%
2020/10/08	0	0.00	1	28.15	28.60	-1	2,395	-0.04%
2020/10/07	1	28.75	0	0.00	28.60	1	2,335	0.04%
2020/10/05	20	28.97	20	29.11	28.40	0	2,246	0.00%
2020/09/30	24	29.03	23	28.96	29.05	1	2,102	0.05%
2020/09/23	0	0.00	1	27.15	27.00	-1	1,912	-0.05%
2020/09/18	9	27.64	9	27.43	27.40	0	1,837	0.00%
2020/09/10	0	0.00	2	26.45	26.50	-2	1,790	-0.11%
2020/09/08	0	0.00	1	26.05	26.10	-1	1,797	-0.06%
2020/09/07	1	26.60	0	0.00	26.60	1	1,797	0.06%
2020/09/04	2	26.30	0	0.00	26.25	2	1,818	0.11%
2020/08/17	0	0.00	1	25.90	26.00	-1	1,962	-0.05%
2020/08/12	1	26.00	1	26.00	26.00	0	2,139	0.00%
2020/08/06	0	0.00	1	26.70	26.45	-1	2,218	-0.05%
2020/07/30	2	25.53	0	0.00	25.55	2	2,210	0.09%
2020/07/28	1	25.65	0	0.00	25.05	1	2,210	0.05%
2020/07/27	0	0.00	1	27.80	27.20	-1	2,190	-0.05%
2020/07/22	1	28.30	2	28.35	28.10	-1	2,106	-0.05%
2020/07/21	9	28.35	8	28.76	28.40	1	2,076	0.05%
2020/07/20	0	0.00	1	27.40	28.80	-1	1,992	-0.05%
2020/07/17	8	27.63	2	27.28	27.40	6	1,849	0.32%
2020/07/13	1	25.80	0	0.00	26.05	1	1,759	0.06%
2020/07/10	1	25.60	0	0.00	25.55	1	1,801	0.06%
2020/07/07	0	0.00	2	26.40	26.30	-2	1,808	-0.11%
2020/07/06	0	0.00	0.7	26.70	26.60	-0.7	1,819	-0.04%
2020/07/03	0	0.00	1	26.40	26.50	-1	1,833	-0.05%
2020/06/30	1	26.10	0	0.00	26.45	1	1,858	0.05%
2020/06/24	5	26.15	0	0.00	26.15	5	1,830	0.27%
2020/06/17	1	26.60	0	0.00	26.40	1	1,924	0.05%
2020/06/12	0	0.00	2	25.75	25.90	-2	1,957	-0.10%
2020/06/09	3	28.07	1	28.70	27.95	2	1,923	0.10%
2020/06/08	0	0.00	1	26.25	26.25	-1	1,819	-0.05%
2020/06/04	3	26.00	4	25.33	25.65	-1	1,776	-0.06%
2020/06/03	21	26.00	20	26.00	26.00	1	1,776	0.06%
2020/06/02	1	24.35	0	0.00	24.45	1	1,726	0.06%
2020/06/01	1	24.45	0	0.00	24.50	1	1,730	0.06%
2020/05/29	0	0.00	1	23.95	23.85	-1	1,724	-0.06%
2020/05/28	1	24.55	0	0.00	24.15	1	1,726	0.06%
2020/05/27	0	0.00	1	24.35	24.35	-1	1,751	-0.06%
2020/05/26	1	24.55	0	0.00	24.40	1	1,767	0.06%
2020/05/25	0	0.00	2	24.40	24.40	-2	1,760	-0.11%
2020/05/22	2	24.20	1	24.75	24.15	1	1,760	0.06%
2020/05/21	0	0.00	4	25.13	25.00	-4	1,743	-0.23%
2020/05/20	5	24.31	2	24.65	24.25	3	1,704	0.18%
2020/05/19	1	23.90	0	0.00	23.90	1	1,614	0.06%
2020/05/07	1	25.15	0	0.00	25.20	1	1,429	0.07%
2020/05/06	0	0.00	1	25.05	25.05	-1	1,436	-0.07%
2020/05/04	0	0.00	2	24.85	24.85	-2	1,463	-0.14%
2020/04/28	0	0.00	1	24.75	25.20	-1	1,493	-0.07%
2020/04/20	1	24.25	0	0.00	24.25	1	1,594	0.06%
2020/04/15	2	24.35	0	0.00	24.45	2	1,591	0.13%
2020/04/14	1	22.65	0	0.00	22.75	1	1,542	0.06%
2020/04/08	0	0.00	1	23.05	23.15	-1	1,499	-0.07%
2020/04/07	0	0.00	1	21.45	22.10	-1	1,473	-0.07%
2020/04/01	1	20.65	0	0.00	20.65	1	1,438	0.07%
2020/03/31	0	0.00	1	20.75	20.80	-1	1,429	-0.07%
2020/03/30	1	20.50	0	0.00	20.50	1	1,425	0.07%
2020/03/26	1	20.40	0	0.00	20.40	1	1,456	0.07%
2020/03/25	0	0.00	1	21.35	20.85	-1	1,467	-0.07%
2020/03/23	1	19.25	5	18.97	19.00	-4	1,412	-0.28%
2020/03/20	11	20.59	10	20.12	20.60	1	1,412	0.07%
2020/03/19	0	0.00	3	19.50	19.45	-3	1,384	-0.22%
2020/03/18	0	0.00	1	21.60	21.60	-1	1,356	-0.07%
2020/03/12	3	26.60	0	0.00	26.40	3	1,268	0.24%
2020/03/02	1	28.95	0	0.00	28.95	1	1,214	0.08%
2020/02/13	0	0.00	1	31.00	30.80	-1	1,414	-0.07%
2020/02/06	0	0.00	1	30.25	30.60	-1	1,441	-0.07%
2020/02/04	1	29.80	0	0.00	29.75	1	1,442	0.07%
2020/02/03	1	28.35	0	0.00	28.95	1	1,442	0.07%
2020/01/31	1	30.30	0	0.00	30.50	1	1,401	0.07%
2020/01/30	1	30.55	0	0.00	30.25	1	1,383	0.07%
2020/01/17	1	33.20	0	0.00	33.15	1	1,320	0.08%
2020/01/14	0	0.00	1	33.70	34.00	-1	1,298	-0.08%
2020/01/13	0	0.00	2	32.70	33.25	-2	1,245	-0.16%
2020/01/09	1	31.65	0	0.00	31.65	1	1,248	0.08%
2020/01/08	1	32.15	1	31.95	31.65	0	1,263	0.00%
2020/01/03	1	32.40	1	32.20	32.05	0	1,261	0.00%
2020/01/02	0	0.00	2	32.18	32.20	-2	1,269	-0.16%
2019/12/31	5	31.95	4	31.95	31.95	1	1,273	0.08%
2019/12/26	1	31.70	0	0.00	31.75	1	1,249	0.08%
2019/12/24	1	32.20	1	32.20	32.10	0	1,261	0.00%
2019/12/23	0	0.00	11	31.79	31.85	-11	1,231	-0.89%
2019/12/20	1	31.10	1	31.45	31.10	0	1,205	0.00%
2019/12/18	0	0.00	1	30.85	30.80	-1	1,215	-0.08%
2019/12/17	0	0.00	5	30.60	30.65	-5	1,205	-0.41%
2019/12/16	10	30.70	0	0.00	30.70	10	1,187	0.84%
2019/12/13	0	0.00	0	31.10	30.50	0	1,184	0.00%
2019/12/06	1	31.10	0	0.00	31.05	1	1,203	0.08%
2019/12/05	0	0.00	1	31.05	31.00	-1	1,205	-0.08%
2019/11/29	1	31.05	0	0.00	31.05	1	1,198	0.08%
2019/11/26	1	31.60	0	0.00	31.40	1	1,187	0.08%
2019/11/15	5	32.90	5	32.00	32.05	0	1,105	0.00%
2019/11/14	3	32.15	4	32.43	32.15	-1	1,019	-0.10%
2019/11/13	0	0.00	6	30.84	30.85	-6	928	-0.65%
2019/11/11	0	0.00	1	30.20	30.15	-1	932	-0.11%
2019/11/07	1	30.45	0	0.00	30.40	1	888	0.11%
2019/11/04	1	30.60	0	0.00	30.70	1	857	0.12%
2019/11/01	1	30.25	0	0.00	30.30	1	848	0.12%
2019/10/18	0	0.00	1	30.50	30.80	-1	810	-0.12%
2019/10/16	1	30.55	2	30.50	30.70	-1	758	-0.13%
2019/10/15	2	30.00	1	30.00	30.00	1	741	0.13%
2019/10/14	1	30.10	0	0.00	30.05	1	727	0.14%
2019/10/08	4	30.01	0	0.00	30.35	4	707	0.57%
2019/10/02	2	31.00	0	0.00	31.20	2	677	0.30%
2019/10/01	3	31.10	1	31.05	31.00	2	675	0.30%
2019/09/27	0	0.00	0	31.95	31.65	0	659	0.00%
2019/09/24	1	33.75	1	34.05	33.70	0	642	0.00%
2019/09/23	0	0.00	1	33.50	33.70	-1	614	-0.16%
2019/09/17	1	32.20	0	0.00	31.95	1	591	0.17%
2019/09/09	0	0.00	1	32.70	33.20	-1	585	-0.17%
2019/09/05	1	32.35	1	32.20	32.20	0	582	0.00%
2019/09/03	20	32.45	1	32.10	32.05	19	607	3.13%
2019/09/02	0	0.00	3	32.55	32.10	-3	604	-0.50%
2019/08/29	1	31.20	0	0.00	31.30	1	591	0.17%
2019/08/23	3	32.05	1	32.15	32.00	2	597	0.33%
2019/08/22	1	31.75	1	31.90	32.10	0	599	0.00%
2019/08/20	0	0.00	2	31.30	31.10	-2	594	-0.34%
2019/08/19	1	30.50	0	0.00	30.60	1	597	0.17%
2019/08/16	2	30.25	0	0.00	30.05	2	605	0.33%
2019/08/15	2	29.90	8	29.75	29.90	-6	598	-1.00%
2019/08/14	1	31.05	0	30.80	30.70	1	583	0.17%
2019/08/05	1	31.50	0	0.00	31.30	1	678	0.15%
2019/08/02	2	32.05	0	0.00	32.00	2	686	0.29%
2019/07/30	1	33.45	0	0.00	33.45	1	682	0.15%
2019/07/29	1	33.85	0	0.00	33.75	1	684	0.15%
2019/07/23	0	0.00	1	34.85	34.90	-1	697	-0.14%
2019/07/19	0	0.00	1	34.45	34.45	-1	707	-0.14%
2019/07/18	1	34.00	0	0.00	33.85	1	707	0.14%
2019/07/16	0	0.00	1	34.20	34.20	-1	715	-0.14%
2019/07/12	0	0.00	3	33.65	34.20	-3	728	-0.41%
2019/07/11	3	33.47	0	0.00	33.65	3	735	0.41%
2019/07/10	1	33.65	0	0.00	33.75	1	743	0.13%
2019/07/05	0	0.00	1	34.90	35.00	-1	747	-0.13%
2019/07/02	1	34.90	1	34.95	35.25	0	779	0.00%
2019/06/26	0	0.00	10	34.80	34.65	-10	809	-1.24%
2019/06/25	0	0.00	1	34.85	34.65	-1	820	-0.12%
2019/06/21	3	35.72	0	0.00	35.60	3	829	0.36%
2019/06/19	0	0.00	1	35.10	35.95	-1	912	-0.11%
2019/06/18	0	0.00	5	34.20	34.40	-5	901	-0.55%
2019/06/14	2	33.70	2	33.80	34.00	0	911	0.00%
2019/06/13	1	33.90	0	0.00	33.90	1	914	0.11%
2019/06/12	0	0.00	1	33.65	34.40	-1	920	-0.11%
2019/06/04	0	0.00	1	31.85	31.80	-1	902	-0.11%
2019/05/29	1	30.60	0	0.00	30.55	1	930	0.11%
2019/05/23	1	32.15	0	0.00	31.40	1	1,010	0.10%
2019/05/22	1	32.40	0	0.00	32.40	1	1,025	0.10%
2019/05/21	2	32.38	0	0.00	32.65	2	1,039	0.19%
2019/05/20	1	32.75	0	0.00	32.15	1	1,058	0.09%
2019/05/15	2	34.98	0	0.00	34.45	2	1,118	0.18%
2019/05/14	1	35.70	1	35.90	35.80	0	1,265	0.00%
2019/05/13	1	37.60	0	0.00	37.10	1	1,421	0.07%
2019/05/02	0	0.00	1	39.80	39.80	-1	1,430	-0.07%
2019/04/22	0	0.00	3	39.80	39.85	-3	1,419	-0.21%
2019/04/19	1	39.60	0	0.00	39.35	1	1,415	0.07%
2019/04/18	0	0.00	1	39.40	39.25	-1	1,415	-0.07%
2019/04/15	2	39.20	0	0.00	39.10	2	1,402	0.14%
2019/04/11	1	39.70	1	39.20	39.40	0	1,397	0.00%
2019/04/10	0	0.00	1	39.40	39.35	-1	1,390	-0.07%
2019/04/03	0	0.00	5	38.80	38.70	-5	1,353	-0.37%
2019/04/02	1	38.30	8	38.30	38.35	-7	1,342	-0.52%
2019/03/27	3	38.43	0	0.00	38.35	3	1,307	0.23%
2019/03/26	2	38.70	0	0.00	38.80	2	1,301	0.15%
2019/03/22	4	39.63	2	40.00	39.45	2	1,288	0.16%
2019/03/21	1	41.65	0	0.00	41.45	1	1,213	0.08%
2019/03/18	0	0.00	1	40.15	40.95	-1	1,198	-0.08%
2019/03/15	3	40.88	1	41.00	40.25	2	1,189	0.17%
2019/03/13	1	40.80	0	0.00	40.70	1	1,183	0.08%
2019/03/12	2	40.90	0	0.00	40.70	2	1,189	0.17%
2019/03/08	0	0.00	1	40.55	41.35	-1	1,204	-0.08%
2019/03/07	1	41.35	0	0.00	40.95	1	1,213	0.08%
2019/03/06	0	0.00	1	41.20	41.20	-1	1,225	-0.08%
2019/03/05	2	41.63	0	0.00	41.65	2	1,231	0.16%
2019/02/27	0	0.00	1	40.90	41.20	-1	1,229	-0.08%
2019/02/26	1	41.35	0	0.00	41.30	1	1,228	0.08%
2019/02/25	2	41.00	2	41.55	41.15	0	1,211	0.00%
2019/02/22	3	42.23	0	0.00	42.85	3	1,172	0.26%
2019/02/21	3	42.32	1	42.30	42.45	2	1,162	0.17%
2019/02/18	6	42.20	0	0.00	42.20	6	1,170	0.51%
2019/02/15	9	42.60	0	0.00	42.65	9	1,156	0.78%
2019/02/13	0	0.00	2	42.58	43.20	-2	1,068	-0.19%
2019/02/12	2	40.20	7	40.72	41.00	-5	886	-0.56%
2019/01/24	0	0.00	1	38.70	38.60	-1	684	-0.15%
2019/01/09	0	0.00	1	37.40	37.40	-1	701	-0.14%
2019/01/08	3	37.20	0	0.00	37.10	3	699	0.43%
2018/12/18	1	36.45	0	0.00	36.40	1	875	0.11%
2018/12/17	0	0.00	1	36.65	36.60	-1	883	-0.11%
2018/12/14	1	37.15	0	0.00	36.95	1	898	0.11%
2018/11/30	1	38.55	0	0.00	38.55	1	1,084	0.09%
2018/11/19	0	0.00	2	38.13	37.65	-2	1,128	-0.18%
2018/11/08	0	0.00	1	36.30	36.30	-1	1,185	-0.08%
2018/11/07	0	0.00	1	35.95	36.00	-1	1,196	-0.08%
2018/10/26	2	35.45	1	34.90	34.00	1	1,301	0.08%
2018/10/22	0	0.00	1	35.15	35.25	-1	1,415	-0.07%
2018/10/19	1	34.50	0	0.00	35.70	1	1,448	0.07%
2018/10/11	0	0.00	4	32.75	32.70	-4	1,504	-0.27%
2018/10/09	0	0.00	1	36.05	36.25	-1	1,479	-0.07%
2018/10/08	1	36.40	0	0.00	36.30	1	1,520	0.07%
2018/10/02	0	0.00	1	37.80	37.85	-1	1,531	-0.07%
2018/10/01	2	37.73	1	38.05	38.00	1	1,580	0.06%
2018/09/27	0	0.00	1	38.20	38.10	-1	1,641	-0.06%
2018/09/26	1	38.60	0	0.00	38.55	1	1,635	0.06%
2018/09/21	1	38.85	2	38.85	38.65	-1	1,634	-0.06%
2018/09/18	0	0.00	2	39.30	39.85	-2	1,589	-0.13%
2018/09/14	1	38.20	0	0.00	38.10	1	1,488	0.07%
2018/09/13	0	0.00	1	37.90	37.70	-1	1,539	-0.06%
2018/09/07	1	38.15	0	0.00	37.85	1	1,585	0.06%
2018/09/06	0	0.00	3	37.75	37.80	-3	1,603	-0.19%
2018/09/03	2	38.80	0	0.00	38.70	2	1,656	0.12%
2018/08/24	0	0.00	1	36.80	37.65	-1	1,872	-0.05%
2018/08/22	1	36.15	0	0.00	35.80	1	1,860	0.05%
2018/08/17	1	36.90	4	36.83	36.95	-3	1,965	-0.15%
2018/08/16	0	0.00	1	36.25	36.40	-1	1,967	-0.05%
2018/08/14	1	36.15	6	36.05	36.35	-5	1,941	-0.26%
2018/08/09	0	0.00	1	37.75	37.65	-1	1,926	-0.05%
2018/08/08	0	0.00	1	38.30	38.20	-1	1,941	-0.05%
2018/08/03	2	37.50	0	0.00	37.20	2	2,054	0.10%
2018/07/30	7	39.87	0	0.00	39.90	7	2,255	0.31%
2018/07/27	0	0.00	1	39.70	39.50	-1	2,264	-0.04%
2018/07/23	1	38.70	3	38.75	38.55	-2	2,642	-0.08%
2018/07/20	1	38.80	0	0.00	38.75	1	2,629	0.04%
2018/07/19	3	38.63	1	38.45	38.25	2	2,616	0.08%
2018/07/16	0	0.00	1	38.30	38.35	-1	2,576	-0.04%
2018/07/06	2	36.35	0	0.00	35.50	2	2,501	0.08%
2018/07/05	0	0.00	2	37.35	37.35	-2	2,458	-0.08%
2018/07/03	1	38.50	0	0.00	38.15	1	2,455	0.04%
2018/07/02	3	38.65	0	0.00	38.80	3	2,454	0.12%
2018/06/28	5	38.28	0	0.00	38.20	5	2,448	0.20%
2018/06/27	1	38.65	0	0.00	38.55	1	2,444	0.04%
2018/06/26	1	38.50	0	0.00	38.55	1	2,465	0.04%
2018/06/25	2	38.95	0	0.00	38.80	2	2,459	0.08%
2018/06/22	5	38.35	5	38.35	39.10	0	2,450	0.00%
2018/06/20	1	39.75	0	0.00	39.75	1	2,351	0.04%
2018/06/14	1	40.40	0	0.00	39.90	1	2,308	0.04%
2018/06/13	1	40.10	0	0.00	40.15	1	2,276	0.04%
2018/06/08	0	0.00	1	41.70	41.30	-1	2,175	-0.05%
2018/06/07	0	0.00	1	42.35	42.15	-1	2,129	-0.05%
2018/06/06	2	41.75	2	42.50	43.00	0	2,070	0.00%
2018/06/05	2	40.85	0	0.00	41.00	2	2,006	0.10%
2018/06/04	1	39.95	0	0.00	40.10	1	1,982	0.05%
2018/05/31	1	40.20	0	0.00	39.70	1	1,960	0.05%
2018/05/17	1	39.45	1	39.45	39.50	0	1,840	0.00%
2018/05/16	0	0.00	1	39.15	39.15	-1	1,836	-0.05%
2018/05/10	6	38.98	2	39.35	38.85	4	1,731	0.23%
2018/05/08	1	38.90	0	0.00	39.25	1	1,612	0.06%
2018/05/07	5	38.75	0	0.00	38.70	5	1,546	0.32%
2018/05/03	5	40.30	0	0.00	40.00	5	1,432	0.35%
2018/05/02	0	0.00	3	40.00	42.00	-3	1,352	-0.22%
2018/04/27	6	43.48	0	0.00	43.50	6	1,078	0.56%
2018/04/26	1	45.70	1	45.80	45.60	0	1,061	0.00%
2018/04/24	1	46.15	0	0.00	46.10	1	1,094	0.09%
2018/04/19	1	48.00	0	0.00	48.00	1	1,154	0.09%
2018/04/18	1	48.00	0	0.00	48.35	1	1,155	0.09%
2018/04/17	11	49.85	0	0.00	49.00	11	1,143	0.96%
2018/04/16	1	49.50	0	0.00	49.80	1	1,149	0.09%
2018/04/13	2	51.60	0	0.00	51.00	2	1,166	0.17%
2018/04/12	1	51.90	0	0.00	52.00	1	1,188	0.08%
2018/04/10	0	0.00	3	53.73	53.90	-3	1,218	-0.25%
2018/03/31	0	0.00	4	51.70	51.70	-4	1,196	-0.33%
2018/03/30	1	51.70	0	0.00	51.50	1	1,197	0.08%
2018/03/27	1	52.90	0	0.00	52.90	1	1,190	0.08%
2018/03/23	1	52.90	0	0.00	53.10	1	1,201	0.08%
2018/03/21	0	0.00	1	54.20	54.10	-1	1,209	-0.08%
2018/03/19	1	53.90	0	0.00	53.90	1	1,239	0.08%
2018/03/16	1	54.00	0	0.00	54.30	1	1,238	0.08%
2018/03/15	2	54.50	0	0.00	54.10	2	1,233	0.16%
2018/03/12	1	53.90	0	0.00	54.20	1	1,283	0.08%
2018/03/08	1	55.10	0	0.00	54.90	1	1,295	0.08%
2018/03/06	0	0.00	1	56.20	56.00	-1	1,299	-0.08%
2018/02/22	1	54.10	0	0.00	54.10	1	1,398	0.07%
2018/02/02	3	54.10	0	0.00	54.30	3	1,465	0.20%
2018/01/29	1	54.90	0	0.00	54.90	1	1,503	0.07%
2018/01/26	1	54.70	0	0.00	54.80	1	1,520	0.07%
2018/01/25	3	54.93	0	0.00	54.40	3	1,574	0.19%
2018/01/24	2	54.85	1	55.00	55.00	1	1,581	0.06%
2018/01/23	10	54.80	0	0.00	54.80	10	1,586	0.63%
2018/01/22	0	0.00	1	54.50	54.40	-1	1,562	-0.06%
2018/01/19	2	54.20	0	0.00	54.40	2	1,590	0.13%
2018/01/17	1	54.50	1	54.40	54.50	0	1,629	0.00%
2018/01/15	0	0.00	1	55.10	55.10	-1	1,631	-0.06%
2018/01/10	2	55.40	0	0.00	55.30	2	1,668	0.12%
2018/01/09	2	55.50	3	56.00	55.40	-1	1,668	-0.06%
2018/01/08	2	57.00	1	57.90	56.80	1	1,724	0.06%
2018/01/04	1	57.80	0	0.00	57.80	1	1,714	0.06%