亞信 (3169)-元大-清水券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
462張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2.1	133.23	0	0.00	131.00	2.1	1,129	0.18%
2024/05/28	1	131.00	0	0.00	133.50	1	1,134	0.09%
2024/05/27	1	130.50	1	130.00	133.00	0	1,106	0.00%
2024/05/20	0	120.50	0	0.00	119.00	0	1,272	0.00%
2024/05/16	0	0.00	20	119.00	118.50	-20	1,286	-1.56%
2024/05/07	4	119.00	4	119.38	120.50	0	1,330	0.00%
2024/04/15	0	0.00	0.1	120.00	120.50	-0.1	1,347	-0.01%
2024/04/11	0	0.00	0.1	123.00	123.00	-0.1	1,346	-0.01%
2024/04/09	0	0.00	1	123.50	123.50	-1	1,352	-0.07%
2024/04/02	0	126.50	0	0.00	126.00	0	1,373	0.00%
2024/03/27	0	0.00	0.1	131.00	130.00	-0.1	1,391	-0.01%
2024/03/26	0	0.00	1	129.00	128.50	-1	1,391	-0.07%
2024/03/20	3.1	134.48	0	133.50	134.00	3.1	1,372	0.22%
2024/03/19	0.3	136.00	4	134.13	133.00	-3.7	1,357	-0.27%
2024/03/15	21	133.57	0	0.00	135.50	21	1,330	1.58%
2024/03/14	1	141.00	0	0.00	141.00	1	1,306	0.08%
2024/03/13	0	0.00	0	142.50	139.50	0	1,286	0.00%
2024/03/12	0	144.50	0	0.00	143.00	0	1,263	0.00%
2024/03/11	1	141.50	0	0.00	138.50	1	1,220	0.08%
2024/03/08	3	142.00	14	151.50	138.00	-11	1,178	-0.93%
2024/03/07	2	149.75	8	152.75	150.50	-6	1,050	-0.57%
2024/03/06	4	141.50	5	140.80	141.00	-1	814	-0.13%
2024/02/27	0	143.00	0	0.00	141.50	0	865	0.00%
2024/02/26	8	141.38	0	0.00	142.00	8	1,003	0.80%
2024/02/23	0	0.00	1	140.50	139.00	-1	1,014	-0.10%
2024/02/22	0	131.50	0.2	132.50	134.00	-0.2	972	-0.02%
2024/02/19	0	0.00	1	130.50	131.50	-1	1,046	-0.10%
2024/02/15	0	0.00	10	128.00	128.50	-10	1,183	-0.84%
2024/01/26	0	0.00	0	126.00	125.00	0	1,235	0.00%
2024/01/22	0	0.00	1	124.50	124.50	-1	1,296	-0.08%
2024/01/19	0	0.00	2	123.50	123.00	-2	1,299	-0.15%
2024/01/17	3	123.17	0	0.00	122.00	3	1,339	0.22%
2024/01/16	0	0.00	3	126.00	126.00	-3	1,342	-0.22%
2024/01/09	1	124.00	0	0.00	123.50	1	1,412	0.07%
2024/01/08	2	126.00	0	0.00	124.00	2	1,449	0.14%
2024/01/03	1	129.50	0	0.00	129.00	1	1,458	0.07%
2024/01/02	0	131.00	0	0.00	130.00	0	1,458	0.00%
2023/12/29	1	136.50	0	0.00	133.00	1	1,457	0.07%
2023/12/28	5.3	134.44	5	133.40	135.00	0.3	1,446	0.02%
2023/12/27	11	131.64	11	135.36	134.00	0	1,434	0.00%
2023/12/06	0	0.00	0	135.00	135.50	0	1,505	0.00%
2023/12/04	2	135.50	3	137.33	135.00	-1	1,578	-0.06%
2023/12/01	0	0.00	3	135.50	134.50	-3	1,603	-0.19%
2023/11/30	0	0.00	1	139.00	136.50	-1	1,623	-0.06%
2023/11/29	1	138.00	0	0.00	138.50	1	1,609	0.06%
2023/11/24	1	140.50	2	141.74	139.50	-1	1,564	-0.06%
2023/11/23	2	145.25	9	145.00	139.50	-7	1,519	-0.46%
2023/11/22	5	143.60	2	143.50	146.50	3	1,337	0.22%
2023/11/20	0	0.00	1	135.50	133.50	-1	1,224	-0.08%
2023/11/17	1	133.50	11	134.00	134.50	-10	1,182	-0.85%
2023/11/16	21	130.90	1	133.00	130.00	20	1,151	1.74%
2023/11/15	16	135.63	20	135.18	133.50	-4	1,123	-0.36%
2023/11/14	4	133.50	9	134.50	134.50	-5	1,061	-0.47%
2023/11/13	0	0.00	10	127.00	127.00	-10	969	-1.03%
2023/11/09	10	122.00	0	0.00	121.00	10	943	1.06%
2023/11/08	0	0.00	10	125.00	124.00	-10	937	-1.07%
2023/11/06	0	0.00	10	126.50	126.00	-10	916	-1.09%
2023/11/03	15	124.50	9	127.50	125.00	6	905	0.66%
2023/11/02	1	125.00	2	125.75	125.00	-1	903	-0.11%
2023/11/01	1	122.00	1	121.46	121.50	0	881	0.00%
2023/10/31	1	120.50	0	0.00	118.50	1	878	0.11%
2023/10/30	2	125.75	2	126.00	125.50	0	870	0.00%
2023/10/27	5	119.50	0	0.00	119.00	5	851	0.59%
2023/10/25	0.1	127.50	20.2	123.30	127.50	-20.1	854	-2.35%
2023/10/19	0.1	124.50	0	0.00	125.50	0.1	849	0.01%
2023/10/17	4	125.50	4	124.75	124.50	0	822	0.00%
2023/10/03	0	0.00	6	117.50	115.50	-6	776	-0.77%
2023/09/15	0.1	127.00	0	0.00	125.50	0.1	796	0.01%
2023/09/12	4	119.00	2	120.00	121.50	2	786	0.25%
2023/09/11	3	124.50	5	125.50	125.00	-2	733	-0.27%
2023/09/08	2	125.50	2	125.50	125.00	0	674	0.00%
2023/08/10	0	0.00	20	106.50	106.00	-20	627	-3.19%
2023/08/09	0	0.00	0	108.50	108.00	0	627	0.00%
2023/08/04	0	0.00	10	116.00	115.50	-10	633	-1.58%
2023/07/27	0	0.00	10	115.00	114.50	-10	604	-1.65%
2023/07/26	20	112.50	0	0.00	113.00	20	604	3.31%
2023/07/20	0	0.00	10	110.00	110.00	-10	627	-1.59%
2023/07/19	21	111.71	2	112.25	110.00	19	634	2.99%
2023/07/13	40	107.00	4	107.50	105.50	36	803	4.48%
2023/07/12	0	0.00	3	107.33	106.50	-3	862	-0.35%
2023/07/07	1	112.50	1	111.50	111.00	0	1,226	0.00%
2023/07/06	50	124.00	0	0.00	122.00	50	1,207	4.14%
2023/07/05	4	124.00	0	0.00	124.00	4	1,206	0.33%
2023/07/04	34	124.24	1	125.00	125.00	33	1,202	2.74%
2023/07/03	1	128.00	20	127.50	129.00	-19	1,194	-1.59%
2023/06/30	0	0.00	17	124.50	125.00	-17	1,182	-1.44%
2023/06/29	1	123.50	0	0.00	125.50	1	1,189	0.08%
2023/06/26	1	126.00	0	0.00	125.00	1	1,256	0.08%
2023/06/21	0	0.00	1	127.50	128.50	-1	1,275	-0.08%
2023/06/20	1	128.50	0	0.00	128.00	1	1,278	0.08%
2023/06/16	0	0.00	4	129.13	128.50	-4	1,285	-0.31%
2023/06/14	4	128.00	4	129.50	127.00	0	1,291	0.00%
2023/06/13	0	0.00	2	128.25	128.00	-2	1,287	-0.16%
2023/06/12	0	0.00	1	126.00	126.00	-1	1,276	-0.08%
2023/06/08	1	124.00	0	0.00	124.00	1	1,284	0.08%
2023/06/07	1	126.00	2	127.75	129.00	-1	1,293	-0.08%
2023/06/06	1	125.50	0	0.00	124.50	1	1,293	0.08%
2023/06/05	0	0.00	0.1	127.50	127.00	-0.1	1,298	0.00%
2023/06/01	0	0.00	1	126.00	126.50	-1	1,349	-0.07%
2023/05/31	1	129.00	1	126.50	127.00	0	1,450	0.00%
2023/05/30	2	128.00	2	129.50	125.50	0	1,469	0.00%
2023/05/29	1	125.00	0	0.00	127.00	1	1,471	0.07%
2023/05/26	0	0.00	1	118.50	122.00	-1	1,460	-0.07%
2023/05/11	0	0.00	2	116.75	115.50	-2	1,521	-0.13%
2023/05/09	0	0.00	2	121.50	120.50	-2	1,538	-0.13%
2023/05/08	1.1	125.55	0	0.00	125.50	1.1	1,540	0.07%
2023/05/02	0	0.00	1	127.50	127.50	-1	1,579	-0.06%
2023/04/28	4	126.13	0	0.00	126.00	4	1,582	0.25%
2023/04/27	4	123.00	0	0.00	123.00	4	1,575	0.25%
2023/04/26	3	124.33	0	0.00	125.50	3	1,566	0.19%
2023/04/25	0	0.00	11	124.45	123.00	-11	1,560	-0.70%
2023/04/21	4	133.00	1	131.00	131.50	3	1,520	0.20%
2023/04/20	3	140.00	0	0.00	138.00	3	1,493	0.20%
2023/04/17	1	135.50	1	134.00	136.50	0	1,357	0.00%
2023/04/13	10	141.95	5	144.00	143.50	5	1,229	0.41%
2023/04/12	6	138.25	9.2	135.92	139.00	-3.2	1,032	-0.31%
2023/04/11	0	0.00	4	125.00	126.50	-4	915	-0.44%
2023/04/10	3.1	123.00	0	0.00	123.00	3.1	912	0.34%
2023/04/07	1	123.00	0	0.00	123.00	1	910	0.11%
2023/04/06	0.1	124.00	3	123.00	124.00	-2.9	910	-0.32%
2023/03/31	1	125.00	1.1	126.01	124.50	-0.1	911	-0.01%
2023/03/30	7.1	125.42	1	124.50	124.50	6.1	905	0.67%
2023/03/29	6	126.58	1.1	127.83	125.00	4.9	900	0.54%
2023/03/28	7	125.43	2	127.25	125.50	5	895	0.56%
2023/03/27	1	125.00	10.2	128.65	129.00	-9.2	875	-1.05%
2023/03/24	3	122.83	1	124.00	125.00	2	838	0.24%
2023/03/23	1	121.00	0	0.00	122.50	1	816	0.12%
2023/03/22	1	122.50	0	0.00	122.00	1	820	0.12%
2023/03/21	4	120.75	3	122.00	120.00	1	813	0.12%
2023/03/16	5.1	115.79	0	0.00	116.00	5.1	811	0.63%
2023/03/13	0.1	115.00	0	0.00	117.50	0.1	891	0.01%
2023/03/10	0	0.00	2	120.50	120.00	-2	897	-0.22%
2023/03/09	2	125.00	0	0.00	124.00	2	907	0.22%
2023/03/08	0.1	128.00	0	0.00	125.00	0.1	931	0.01%
2023/03/07	0	0.00	1	126.00	124.50	-1	946	-0.11%
2023/03/06	1	130.00	1	128.50	128.00	0	962	0.00%
2023/03/03	2	129.25	1	130.50	127.50	1	931	0.11%
2023/02/21	0	0.00	5	121.50	118.00	-5	827	-0.60%
2023/02/20	5	117.70	1	116.50	116.50	4	805	0.50%
2023/02/16	1	114.00	11	114.18	114.00	-10	808	-1.24%
2023/02/14	1	111.00	0	0.00	110.00	1	823	0.12%
2023/02/10	1	112.50	14	112.00	111.00	-13	864	-1.50%
2023/02/09	11	115.41	0	0.00	113.50	11	865	1.27%
2023/02/08	4	117.88	2	118.25	118.00	2	858	0.23%
2023/02/07	2	113.25	1	113.50	115.50	1	837	0.12%
2023/02/06	4	113.63	0	0.00	113.00	4	842	0.47%
2023/02/03	2	114.50	4	116.25	115.00	-2	849	-0.24%
2023/02/02	7	115.43	7	116.50	116.50	0	856	0.00%
2023/02/01	0	0.00	4	113.25	113.50	-4	848	-0.47%
2023/01/31	1	109.50	2	111.25	111.50	-1	865	-0.12%
2023/01/17	0	0.00	4	103.38	106.00	-4	874	-0.46%
2023/01/16	2	102.50	2	102.75	103.50	0	885	0.00%
2023/01/13	2	102.75	1	104.00	102.00	1	891	0.11%
2023/01/12	2	106.25	2	106.00	104.50	0	893	0.00%
2023/01/11	1	105.50	1	108.00	105.00	0	896	0.00%
2023/01/10	3	106.50	3	107.67	107.00	0	913	0.00%
2023/01/09	0	0.00	5	105.30	106.00	-5	930	-0.54%
2023/01/06	1	99.80	1	102.50	101.50	0	936	0.00%
2023/01/04	2	102.75	2	104.00	103.00	0	941	0.00%
2023/01/03	0	0.00	2	100.25	103.00	-2	955	-0.21%
2022/12/30	1	100.00	1	102.50	99.00	0	962	0.00%
2022/12/28	3	100.10	1	99.50	98.80	2	998	0.20%
2022/12/26	1	103.50	0	0.00	102.50	1	1,031	0.10%
2022/12/23	1	101.00	1	105.00	105.50	0	1,046	0.00%
2022/12/22	2	104.25	5	105.50	104.50	-3	1,054	-0.28%
2022/12/21	0	0.00	1	103.50	103.00	-1	1,077	-0.09%
2022/12/20	3	104.00	2	101.00	101.00	1	1,102	0.09%
2022/12/19	2	107.50	0	0.00	106.00	2	1,118	0.18%
2022/12/16	3	109.33	0	0.00	109.00	3	1,122	0.27%
2022/12/15	1	112.00	0	0.00	112.50	1	1,124	0.09%
2022/12/14	2	113.00	7	112.86	113.50	-5	1,124	-0.44%
2022/12/12	1	109.00	1	109.00	109.00	0	1,119	0.00%
2022/12/09	3	112.33	2	114.75	111.50	1	1,123	0.09%
2022/12/08	2	111.50	1	112.00	112.00	1	1,128	0.09%
2022/12/07	4	114.50	3	115.33	114.00	1	1,124	0.09%
2022/12/06	5	118.20	2	118.75	118.00	3	1,108	0.27%
2022/12/05	4	122.13	4	122.38	121.50	0	1,085	0.00%
2022/12/02	1	116.50	3	116.00	116.50	-2	1,042	-0.19%
2022/12/01	14	115.32	6	117.08	114.00	8	1,029	0.78%
2022/11/30	1	113.50	2	114.50	114.00	-1	1,017	-0.10%
2022/11/29	13	112.23	0	0.00	110.00	13	994	1.31%
2022/11/28	1	106.00	10	116.50	116.00	-9	973	-0.92%
2022/11/25	4	106.88	2	109.25	106.00	2	945	0.21%
2022/11/24	6	106.33	3	109.00	108.50	3	945	0.32%
2022/11/23	0	0.00	10	104.65	103.50	-10	938	-1.07%
2022/11/22	2	104.50	1	103.50	103.50	1	950	0.11%
2022/11/18	5	107.10	2	106.50	106.50	3	968	0.31%
2022/11/17	5	111.10	4	112.38	109.00	1	965	0.10%
2022/11/16	0	0.00	5	106.50	107.00	-5	929	-0.54%
2022/11/15	2	103.25	2	105.00	105.00	0	931	0.00%
2022/11/11	5	102.50	1	102.50	102.00	4	980	0.41%
2022/11/09	0	0.00	10	101.00	100.50	-10	1,024	-0.98%
2022/11/08	7	98.51	2	101.25	97.10	5	1,039	0.48%
2022/11/07	0	0.00	0	96.20	96.40	0	1,035	0.00%
2022/11/04	2	94.75	2	95.85	96.00	0	1,051	0.00%
2022/11/03	2	94.25	2	95.85	95.50	0	1,087	0.00%
2022/11/02	3	95.50	1	95.10	95.20	2	1,147	0.17%
2022/11/01	1	93.80	6	94.35	93.90	-5	1,163	-0.43%
2022/10/31	6	91.98	1	91.60	91.60	5	1,156	0.43%
2022/10/28	3	92.27	0	0.00	92.20	3	1,149	0.26%
2022/10/26	0	0.00	2	87.65	87.60	-2	1,133	-0.18%
2022/10/25	0	0.00	1	91.00	90.10	-1	1,123	-0.09%
2022/10/24	1	92.50	0	0.00	91.00	1	1,134	0.09%
2022/10/17	0	0.00	1	92.00	92.70	-1	1,172	-0.09%
2022/10/14	1	88.00	0	0.00	88.20	1	1,180	0.08%
2022/10/13	1	86.20	1	80.20	80.20	0	1,186	0.00%
2022/10/12	0	87.00	0	0.00	85.30	0	1,195	0.00%
2022/10/07	1	95.60	1	95.20	95.00	0	1,255	0.00%
2022/10/06	1	99.90	1	97.90	98.10	0	1,269	0.00%
2022/10/05	1	96.30	1	99.50	96.60	0	1,266	0.00%
2022/10/03	2	95.70	1	95.80	94.90	1	1,264	0.08%
2022/09/30	1	90.00	0	0.00	92.00	1	1,272	0.08%
2022/09/13	10	111.00	0	0.00	110.00	10	1,504	0.66%
2022/09/08	13	108.50	1	109.50	109.50	12	1,546	0.78%
2022/09/02	0	0.00	1	120.00	118.50	-1	1,581	-0.06%
2022/08/29	1	120.50	0	0.00	121.50	1	1,672	0.06%
2022/08/22	0	0.00	1	129.50	126.00	-1	1,856	-0.05%
2022/08/19	0	0.00	1	130.50	130.50	-1	1,899	-0.05%
2022/08/18	2	130.00	3	131.83	132.00	-1	1,894	-0.05%
2022/08/17	2	134.25	24.1	134.24	136.00	-22.1	1,903	-1.16%
2022/08/16	1	130.50	0	0.00	130.50	1	1,925	0.05%
2022/08/10	4	123.63	3	127.50	122.50	1	2,236	0.04%
2022/08/02	10	124.00	0	0.00	124.50	10	2,648	0.38%
2022/07/29	1	132.00	10	133.50	132.50	-9	2,757	-0.33%
2022/07/28	2	134.00	2	129.50	129.00	0	2,854	0.00%
2022/07/27	10	128.00	0	0.00	132.00	10	2,886	0.35%
2022/07/26	10	128.50	2	131.50	128.50	8	2,907	0.28%
2022/07/22	0	0.00	1	140.00	135.00	-1	2,997	-0.03%
2022/07/21	1	136.00	12	137.46	136.50	-11	3,026	-0.36%
2022/07/20	0	0.00	0	133.00	131.00	0	3,043	0.00%
2022/07/19	0	0.00	6	130.08	130.00	-6	3,082	-0.19%
2022/07/18	3	130.67	0	134.00	133.00	3	3,096	0.10%
2022/07/15	0	0.00	2	126.00	125.00	-2	3,069	-0.07%
2022/07/14	0	0.00	5	123.50	124.00	-5	3,078	-0.16%
2022/07/13	3	118.00	0	118.00	117.50	3	3,100	0.10%
2022/07/12	0	112.50	0	0.00	112.50	0	3,127	0.00%
2022/07/11	1	119.50	0	0.00	120.00	1	3,194	0.03%
2022/07/08	6	122.42	6	123.83	122.00	0	3,226	0.00%
2022/07/07	1	120.00	0	0.00	121.00	1	3,233	0.03%
2022/06/29	1	132.00	5	132.00	132.50	-4	3,262	-0.12%
2022/06/27	0	139.00	5	139.00	138.50	-5	3,306	-0.15%
2022/06/24	1	137.00	0	0.00	133.00	1	3,319	0.03%
2022/06/22	6	134.67	0	0.00	131.50	6	3,339	0.18%
2022/06/21	0	0.00	5	139.49	139.50	-5	3,382	-0.15%
2022/06/20	0	133.00	1	140.50	130.50	-1	3,451	-0.03%
2022/06/16	0	0.00	1	148.50	140.50	-1	3,530	-0.03%
2022/06/15	0	0.00	0	150.00	148.00	0	3,636	0.00%
2022/06/14	1	151.00	1	149.50	149.50	0	3,711	0.00%
2022/06/13	0	149.00	1	149.00	149.00	-1	3,747	-0.03%
2022/06/10	2	154.00	0	0.00	154.00	2	3,794	0.05%
2022/06/09	1	157.00	0	0.00	157.00	1	3,810	0.03%
2022/06/08	22	161.59	2	165.00	161.00	20	3,836	0.52%
2022/06/07	0	0.00	2	167.75	169.50	-2	3,891	-0.05%
2022/06/06	1	167.00	0	0.00	167.50	1	3,980	0.03%
2022/06/01	4	175.13	3.1	176.92	175.00	0.9	4,213	0.02%
2022/05/30	0.1	172.50	0	0.00	173.00	0.1	4,423	0.00%
2022/05/27	9	169.39	9	169.33	169.00	0	4,389	0.00%
2022/05/23	0	0.00	1	174.00	171.50	-1	4,356	-0.02%
2022/05/20	1	173.00	0	0.00	171.00	1	4,390	0.02%
2022/05/19	0	0.00	5	172.00	174.50	-5	4,341	-0.12%
2022/05/18	13	170.35	24	174.23	170.50	-11	4,319	-0.25%
2022/05/17	0	0.00	12	162.25	167.00	-12	4,176	-0.29%
2022/05/16	1	157.50	10	157.50	158.50	-9	4,228	-0.21%
2022/05/13	53	163.92	50.3	160.51	160.50	2.7	4,234	0.06%
2022/05/12	1	160.00	1	163.00	159.00	0	4,243	0.00%
2022/05/11	3	163.50	20	165.70	163.50	-17	4,183	-0.41%
2022/05/10	1	156.00	17	155.76	159.00	-16	4,057	-0.39%
2022/05/09	2	148.75	1	153.00	146.00	1	4,065	0.02%
2022/05/06	32	154.81	2	155.75	155.50	30	4,104	0.73%
2022/05/05	7	167.86	38	167.43	168.50	-31	4,071	-0.76%
2022/05/04	1	155.50	5	157.40	158.00	-4	4,030	-0.10%
2022/05/03	0	0.00	13	152.73	153.00	-13	4,052	-0.32%
2022/04/28	2	150.00	2	151.75	148.00	0	4,102	0.00%
2022/04/26	4.1	151.26	2	150.00	148.00	2.1	4,098	0.05%
2022/04/25	2	152.00	3	153.00	153.50	-1	4,223	-0.02%
2022/04/22	2.2	161.73	0	0.00	161.50	2.2	4,254	0.05%
2022/04/21	2	174.50	2	170.25	171.50	0	4,297	0.00%
2022/04/20	2	166.00	1	169.50	170.00	1	4,369	0.02%
2022/04/19	4	165.25	0	0.00	166.00	4	4,426	0.09%
2022/04/18	0	0.00	1	166.00	169.00	-1	4,523	-0.02%
2022/04/15	43	167.47	3	169.33	168.00	40	4,679	0.85%
2022/04/14	20	183.00	2	185.00	182.00	18	4,689	0.38%
2022/04/13	6	186.50	1	188.00	184.00	5	4,725	0.11%
2022/04/12	1	183.00	8.1	186.55	183.50	-7.1	4,773	-0.15%
2022/04/11	4	187.13	4	190.88	186.00	0	4,772	0.00%
2022/04/08	2	200.75	0	0.00	200.00	2	4,794	0.04%
2022/04/07	2	201.00	2	206.25	199.00	0	4,884	0.00%
2022/04/06	2	208.25	0	0.00	208.00	2	4,914	0.04%
2022/03/31	7	214.43	2	214.50	215.00	5	4,984	0.10%
2022/03/30	8	218.81	10	215.35	214.00	-2	5,046	-0.04%
2022/03/29	2	213.75	0	0.00	213.50	2	5,115	0.04%
2022/03/28	2	208.00	2	209.25	216.50	0	5,349	0.00%
2022/03/25	3	216.17	0	0.00	213.50	3	5,524	0.05%
2022/03/24	2	224.25	2	221.75	218.50	0	5,574	0.00%
2022/03/23	13	225.42	12	232.42	224.00	1	5,658	0.02%
2022/03/18	1.1	217.18	53	217.28	219.00	-51.9	6,106	-0.85%
2022/03/17	0	0.00	40	209.48	209.00	-40	6,091	-0.66%
2022/03/16	7	191.50	8	191.63	194.00	-1	6,188	-0.02%
2022/03/15	31	194.89	0	0.00	186.50	31	6,454	0.48%
2022/03/14	1	200.00	1	203.00	200.00	0	6,674	0.00%
2022/03/11	1	197.50	2.1	198.02	200.50	-1.1	6,885	-0.02%
2022/03/10	7.1	201.95	14	204.79	204.50	-6.9	7,297	-0.09%
2022/03/09	10	196.00	8	199.06	193.00	2	7,492	0.03%
2022/03/08	12	210.13	14	205.86	193.50	-2	7,848	-0.03%
2022/03/07	25	215.14	2	225.25	211.50	23	8,059	0.29%
2022/03/04	20	229.00	64	233.44	234.50	-44	8,233	-0.53%
2022/03/03	33	217.44	0	0.00	213.50	33	8,210	0.40%
2022/03/02	0	0.00	1	210.50	217.00	-1	8,407	-0.01%
2022/03/01	1	213.00	33	212.18	213.00	-32	8,944	-0.36%
2022/02/25	40	203.50	0	0.00	205.00	40	9,237	0.43%
2022/02/24	1	200.00	0	0.00	195.00	1	9,547	0.01%
2022/02/22	4	208.00	4	210.88	205.00	0	9,967	0.00%
2022/02/18	1	220.50	1	213.50	220.50	0	10,416	0.00%
2022/02/16	2	219.50	23	219.83	219.50	-21	11,096	-0.19%
2022/02/15	2	206.00	2.2	207.64	206.00	-0.2	11,138	0.00%
2022/02/14	1	205.00	0	0.00	202.50	1	11,339	0.01%
2022/02/10	1	215.50	1	222.00	215.50	0	11,578	0.00%
2022/02/09	0	0.00	1	216.01	220.00	-1	11,556	-0.01%
2022/02/08	1	210.00	0	0.00	211.50	1	11,529	0.01%
2022/01/26	4	205.50	5	204.80	206.00	-1	11,667	-0.01%
2022/01/25	2	203.25	2	206.50	200.00	0	11,779	0.00%
2022/01/24	5	206.10	5	208.90	212.50	0	11,849	0.00%
2022/01/20	1	215.00	0	0.00	215.50	1	11,942	0.01%
2022/01/19	4	219.50	5	217.60	217.00	-1	12,036	-0.01%
2022/01/18	6	227.42	6	224.50	221.00	0	12,298	0.00%
2022/01/14	1	211.00	1	218.50	218.50	0	12,307	0.00%
2022/01/13	8.1	209.20	8.2	210.21	215.00	-0.1	12,432	0.00%
2022/01/12	4	209.00	5	212.90	213.00	-1	12,498	-0.01%
2022/01/11	7.2	212.89	4	214.88	207.50	3.2	12,511	0.03%
2022/01/10	2	222.50	6	224.00	227.50	-4	12,392	-0.03%
2022/01/07	35	223.70	0	0.00	223.50	35	12,221	0.29%
2022/01/06	31	254.68	1.3	249.85	248.00	29.7	12,148	0.24%
2022/01/05	1.2	260.29	0	0.00	258.00	1.2	12,084	0.01%
2022/01/04	2	266.25	1	264.00	263.50	1	12,016	0.01%
2022/01/03	1	270.00	0	0.00	269.50	1	12,003	0.01%
2021/12/30	2.1	265.33	3	275.33	277.00	-0.9	11,971	-0.01%
2021/12/29	32	275.09	1	271.50	271.00	31	11,864	0.26%
2021/12/28	1	281.50	1	282.00	281.50	0	11,811	0.00%
2021/12/27	1	280.00	1	286.50	279.00	0	11,803	0.00%
2021/12/24	2	285.50	12	286.00	286.00	-10	11,756	-0.09%
2021/12/23	1	286.98	1.7	282.69	282.00	-0.7	11,686	-0.01%
2021/12/22	9	292.00	8	285.50	286.00	1	11,588	0.01%
2021/12/21	10	280.05	11	279.32	278.50	-1	11,343	-0.01%
2021/12/20	2	278.00	2.1	276.20	270.50	-0.1	11,171	0.00%
2021/12/17	13	276.81	3	281.17	276.50	10	11,108	0.09%
2021/12/16	16	289.72	27.2	288.05	285.00	-11.2	10,968	-0.10%
2021/12/15	7.1	266.85	8	268.38	275.00	-0.9	10,641	-0.01%
2021/12/14	50	268.17	9	262.56	263.00	41	10,486	0.39%
2021/12/13	4	279.13	4	274.25	272.00	0	10,338	0.00%
2021/12/10	9.2	282.64	10.1	278.19	276.50	-0.9	10,249	-0.01%
2021/12/09	12	283.88	9	286.78	282.50	3	10,110	0.03%
2021/12/08	14.1	284.85	12	278.63	274.00	2.1	9,903	0.02%
2021/12/07	13	291.27	13	286.54	286.00	0	9,657	0.00%
2021/12/06	13	285.85	14	285.25	290.00	-1	9,426	-0.01%
2021/12/03	16	268.06	17	270.32	273.00	-1	9,003	-0.01%
2021/12/02	19.2	269.90	16	264.53	261.00	3.2	8,723	0.04%
2021/12/01	5	260.40	7	260.00	269.50	-2	8,285	-0.02%
2021/11/30	5	259.80	5	260.40	245.00	0	7,961	0.00%
2021/11/29	6	246.83	5	251.50	251.50	1	7,718	0.01%
2021/11/26	19	260.11	16	255.81	250.00	3	7,536	0.04%
2021/11/25	16	274.91	25	274.96	264.50	-9	7,268	-0.12%
2021/11/24	10	257.35	10	263.05	270.00	0	6,703	0.00%
2021/11/23	2	248.00	3	242.50	245.50	-1	6,391	-0.02%
2021/11/22	4	247.00	5	244.40	249.00	-1	6,060	-0.02%
2021/11/19	0	230.00	0.5	224.50	228.00	-0.5	5,831	-0.01%
2021/11/18	9	238.61	8	233.50	224.50	1	5,630	0.02%
2021/11/17	3.5	232.71	3	229.83	234.00	0.5	5,476	0.01%
2021/11/16	2	235.25	8	227.89	245.00	-6	5,138	-0.12%
2021/11/15	9.3	221.05	7	221.36	223.00	2.3	4,803	0.05%
2021/11/12	3	200.67	5	208.40	211.00	-2	4,430	-0.05%
2021/11/11	5	186.70	8	191.63	192.00	-3	4,334	-0.07%
2021/11/10	4	181.88	4.2	183.62	186.00	-0.2	4,138	0.00%
2021/11/09	2.4	176.99	2	178.00	177.50	0.4	4,020	0.01%
2021/11/05	0	0.00	1	165.50	175.50	-1	3,941	-0.03%
2021/11/04	2	172.25	6	175.08	169.50	-4	3,923	-0.10%
2021/11/03	0	0.00	1	168.00	165.00	-1	3,784	-0.03%
2021/11/02	4	161.75	0	0.00	161.00	4	3,742	0.11%
2021/11/01	3	183.83	2	184.00	178.00	1	3,601	0.03%
2021/10/29	5	176.60	3	177.50	179.50	2	3,587	0.06%
2021/10/28	4	175.13	4	178.00	174.00	0	3,647	0.00%
2021/10/27	8	171.94	11	172.68	177.00	-3	3,560	-0.08%
2021/10/26	7	171.50	10	174.60	167.00	-3	3,447	-0.09%
2021/10/22	0	0.00	4	163.75	169.00	-4	3,124	-0.13%
2021/10/21	0	0.00	3	159.67	159.50	-3	2,980	-0.10%
2021/10/20	1	156.50	0	0.00	157.00	1	2,801	0.04%
2021/10/19	1	144.00	2	143.75	143.00	-1	2,697	-0.04%
2021/10/15	1	132.00	1	132.50	131.50	0	2,657	0.00%
2021/10/14	1	131.00	1	133.00	132.00	0	2,655	0.00%
2021/10/07	0	0.00	1	133.50	133.00	-1	2,749	-0.04%
2021/10/05	1	123.50	1	123.00	123.00	0	2,885	0.00%
2021/10/04	1	118.00	3	121.00	118.00	-2	2,945	-0.07%
2021/10/01	1	131.50	4	128.00	127.00	-3	2,985	-0.10%
2021/09/30	0	0.00	2	133.75	134.50	-2	3,040	-0.07%
2021/09/29	3	133.83	1	132.50	132.50	2	3,162	0.06%
2021/09/28	10	140.40	1	143.00	140.00	9	3,244	0.28%
2021/09/27	4	139.63	0	0.00	139.00	4	3,312	0.12%
2021/09/24	1	140.00	2	140.50	139.50	-1	3,312	-0.03%
2021/09/23	0	0.00	1	134.50	133.50	-1	3,347	-0.03%
2021/09/16	1	133.50	0	0.00	131.00	1	3,410	0.03%
2021/09/15	0	0.00	1	129.50	131.00	-1	3,437	-0.03%
2021/09/14	0	136.50	0	0.00	136.00	0	3,462	0.00%
2021/09/13	7	142.29	6	140.75	138.00	1	3,439	0.03%
2021/09/10	0	0.00	1	134.00	133.50	-1	3,369	-0.03%
2021/09/08	1	133.00	2	128.50	128.50	-1	3,485	-0.03%
2021/09/02	2	145.00	1	138.50	136.00	1	5,151	0.02%
2021/09/01	0	0.00	1	136.00	139.50	-1	5,216	-0.02%
2021/08/31	1	136.00	1	134.50	134.50	0	5,215	0.00%
2021/08/30	1	133.00	0	0.00	134.00	1	5,236	0.02%
2021/08/27	1	132.50	0	0.00	132.00	1	5,269	0.02%
2021/08/26	1	140.00	0	0.00	137.00	1	5,328	0.02%
2021/08/25	15	143.00	15	144.00	142.50	0	5,497	0.00%
2021/08/23	0	0.00	1	139.50	142.50	-1	5,727	-0.02%
2021/08/20	1	135.50	0	0.00	137.50	1	5,787	0.02%
2021/08/18	1	142.50	2	136.00	140.50	-1	5,905	-0.02%
2021/08/17	4	137.25	3	135.50	132.00	1	6,083	0.02%
2021/08/16	0	0.00	1	141.50	137.50	-1	6,173	-0.02%
2021/08/13	2	150.50	3	144.17	143.50	-1	6,405	-0.02%
2021/08/12	3	153.00	3	147.83	147.50	0	6,434	0.00%
2021/08/11	0	161.50	0	0.00	148.50	0	6,509	0.00%
2021/08/09	0	0.00	3	166.50	160.00	-3	6,549	-0.05%
2021/08/06	2	172.25	0	0.00	169.00	2	6,632	0.03%
2021/08/04	2	178.75	0	0.00	180.00	2	6,764	0.03%
2021/08/03	3	183.00	0	0.00	182.50	3	6,741	0.04%
2021/07/30	0	0.00	1	161.00	161.00	-1	6,726	-0.01%
2021/07/28	0	0.00	1	172.00	158.00	-1	6,874	-0.01%
2021/07/27	2	183.25	0	0.00	175.00	2	6,937	0.03%
2021/07/26	0	0.00	1	176.50	176.50	-1	6,977	-0.01%
2021/07/23	4	176.75	1	176.04	175.00	3	7,094	0.04%
2021/07/20	1	173.50	0	0.00	169.00	1	7,360	0.01%
2021/07/15	2	175.75	1	173.00	179.50	1	7,741	0.01%
2021/07/14	2	176.50	0	0.00	178.00	2	7,803	0.03%
2021/07/13	1	190.50	2	184.00	180.00	-1	7,880	-0.01%
2021/07/12	6	188.58	9	188.44	189.50	-3	7,932	-0.04%
2021/07/09	8	190.50	8	191.00	187.00	0	8,100	0.00%
2021/07/08	4	186.88	2	188.75	185.50	2	8,219	0.02%
2021/07/07	1	183.00	0	0.00	187.00	1	8,312	0.01%
2021/07/06	3	186.17	0	0.00	182.50	3	8,386	0.04%
2021/07/02	1	181.00	3	173.50	180.00	-2	8,359	-0.02%
2021/07/01	5	188.60	1	185.00	184.50	4	8,389	0.05%
2021/06/30	2	178.50	0.1	188.00	190.00	1.9	8,480	0.02%
2021/06/29	1.1	178.73	0	0.00	174.50	1.1	8,508	0.01%
2021/06/28	2	175.00	0	0.00	178.50	2	8,803	0.02%
2021/06/25	0	0.00	0	179.00	178.00	0	9,049	0.00%
2021/06/23	0	0.00	1	166.00	173.00	-1	9,587	-0.01%
2021/06/22	0	0.00	1	165.50	164.00	-1	10,103	-0.01%
2021/06/21	0	0.00	1	159.50	163.50	-1	10,515	-0.01%
2021/06/18	0	0.00	1	174.50	169.00	-1	10,999	-0.01%
2021/06/17	1	171.50	3	168.17	174.50	-2	11,070	-0.02%
2021/06/16	23	170.22	21	175.26	168.00	2	11,119	0.02%
2021/06/15	18	164.14	36	167.44	170.00	-18	10,911	-0.16%
2021/06/11	47	155.93	24	158.44	157.00	23	10,755	0.21%
2021/06/10	5	143.40	7	148.29	150.00	-2	10,470	-0.02%
2021/06/09	2	132.75	2	133.75	136.50	0	10,352	0.00%
2021/06/04	3	124.17	0	0.00	124.50	3	10,636	0.03%
2021/06/03	0	0.00	1	128.00	128.00	-1	10,690	-0.01%
2021/06/02	8	132.50	6	130.50	129.00	2	10,675	0.02%
2021/06/01	10	132.40	15	130.80	136.50	-5	10,537	-0.05%
2021/05/31	12	124.21	7	125.14	124.50	5	10,351	0.05%
2021/05/28	1	122.50	3	123.33	125.50	-2	10,332	-0.02%
2021/05/27	3	120.17	0	0.00	118.50	3	10,328	0.03%
2021/05/26	4	124.00	5	125.30	121.50	-1	10,310	-0.01%
2021/05/25	11	128.82	11	128.64	124.50	0	10,278	0.00%
2021/05/24	6	124.00	13	119.46	126.00	-7	10,082	-0.07%
2021/05/21	16	121.03	9	121.33	117.00	7	9,988	0.07%
2021/05/20	7	111.29	8	113.50	116.00	-1	9,775	-0.01%
2021/05/19	10	110.70	8	113.69	113.00	2	9,841	0.02%
2021/05/18	0	0.00	2	111.25	111.50	-2	9,706	-0.02%
2021/05/17	12	102.79	13	105.73	101.50	-1	9,640	-0.01%
2021/05/14	2	107.25	1	119.00	105.50	1	9,726	0.01%
2021/05/13	2	116.50	1	108.50	114.00	1	9,661	0.01%
2021/05/11	2	116.00	7	118.36	121.00	-5	9,499	-0.05%
2021/05/10	9	127.33	7	125.00	123.00	2	9,413	0.02%
2021/05/07	7	125.00	8	126.88	131.50	-1	9,367	-0.01%
2021/05/06	6	123.50	8	124.63	124.00	-2	9,308	-0.02%
2021/05/05	0	0.00	2	128.50	120.00	-2	9,281	-0.02%
2021/05/04	7	126.86	8	128.75	128.50	-1	9,199	-0.01%
2021/05/03	0	0.00	1	135.50	131.50	-1	9,087	-0.01%
2021/04/29	2	147.75	3	150.33	146.00	-1	9,015	-0.01%
2021/04/28	2	151.50	2	153.50	145.00	0	8,883	0.00%
2021/04/27	6	149.50	6	151.75	151.50	0	8,831	0.00%
2021/04/26	10	159.75	9	158.72	151.00	1	8,687	0.01%
2021/04/23	2	155.50	1	150.00	155.50	1	8,500	0.01%
2021/04/22	6	144.42	9	144.72	141.50	-3	8,310	-0.04%
2021/04/20	1	159.50	0	0.00	159.00	1	8,108	0.01%
2021/04/19	6	158.25	6	153.75	156.50	0	8,037	0.00%
2021/04/16	2	164.00	2	170.00	160.50	0	7,901	0.00%
2021/04/15	5	168.80	5	168.20	170.00	0	7,730	0.00%
2021/04/14	5	166.70	0	0.00	162.00	5	7,536	0.07%
2021/04/13	5	181.30	2	181.75	178.50	3	7,370	0.04%
2021/04/09	2	198.00	1	194.50	187.50	1	7,125	0.01%
2021/04/08	4	206.38	3	207.67	197.00	1	7,148	0.01%
2021/04/06	1	203.00	3	208.17	203.00	-2	7,013	-0.03%
2021/04/01	6	205.00	6	201.17	193.50	0	6,922	0.00%
2021/03/31	6	201.50	3	201.83	201.00	3	6,895	0.04%
2021/03/30	3	185.17	4.5	189.06	195.50	-1.5	6,719	-0.02%
2021/03/29	2	180.50	0	0.00	178.00	2	6,520	0.03%
2021/03/26	7	185.93	7	186.21	182.50	0	6,383	0.00%
2021/03/25	4	180.63	4	181.75	181.00	0	6,049	0.00%
2021/03/24	7	162.43	8	165.19	177.00	-1	5,623	-0.02%
2021/03/23	22	175.05	20	172.38	161.00	2	5,276	0.04%
2021/03/22	1	165.00	0	0.00	171.00	1	4,752	0.02%
2021/03/18	0	0.00	1	143.50	141.50	-1	4,497	-0.02%
2021/03/17	4	140.38	4	138.50	138.50	0	4,421	0.00%
2021/03/16	7	146.29	8.9	146.08	138.50	-1.9	4,262	-0.04%
2021/03/15	8	144.25	7	146.64	146.00	1	3,823	0.03%
2021/03/12	5	134.80	4	133.25	136.50	1	3,504	0.03%
2021/03/11	17	118.74	17	120.06	124.50	0	3,342	0.00%
2021/03/04	0	0.00	0.5	124.00	123.00	-0.5	2,840	-0.02%
2021/03/03	1	112.00	0.3	121.00	119.00	0.7	2,804	0.02%
2021/03/02	1	129.50	2	124.00	121.50	-1	2,742	-0.04%
2021/02/26	0	0.00	1	117.00	118.00	-1	2,660	-0.04%
2021/02/25	1	107.50	4	107.50	107.50	-3	2,591	-0.12%
2021/02/24	0	0.00	0.1	102.50	98.00	-0.1	2,529	0.00%
2021/02/22	2	99.70	1.1	99.97	98.10	0.9	2,436	0.04%
2021/02/19	5.2	97.87	8	94.36	98.10	-2.9	2,352	-0.12%
2021/02/17	5	81.10	0	0.00	81.10	5	2,206	0.23%
2021/02/05	2	72.15	2.5	71.40	73.80	-0.5	2,182	-0.02%
2021/02/02	1	62.20	1	62.80	62.80	0	1,904	0.00%
2021/01/28	0	0.00	1	61.70	61.50	-1	1,824	-0.05%
2021/01/27	1	62.90	1	63.80	63.80	0	1,769	0.00%
2021/01/22	1	54.60	1	55.60	57.80	0	1,648	0.00%
2021/01/21	1	55.00	1	55.80	55.30	0	1,628	0.00%
2021/01/20	0	0.00	1	55.70	54.40	-1	1,619	-0.06%
2021/01/18	2	55.30	2	55.90	55.80	0	1,593	0.00%
2021/01/15	0	0.00	8	58.30	57.20	-8	1,577	-0.51%
2021/01/14	1	58.30	1	59.10	59.60	0	1,558	0.00%
2021/01/12	1	58.40	1	56.80	56.60	0	1,490	0.00%
2021/01/11	1	56.10	1	56.20	56.20	0	1,449	0.00%
2021/01/08	11	56.14	3	56.63	56.40	8	1,436	0.56%
2021/01/07	1	56.60	0	0.00	56.80	1	1,415	0.07%
2021/01/04	1	59.70	1	60.00	59.20	0	1,315	0.00%
2020/12/31	1	64.00	1	62.80	60.20	0	1,264	0.00%
2020/12/30	2	57.80	1	60.90	60.90	1	1,131	0.09%
2020/12/25	1	58.00	1	57.60	57.90	0	967	0.00%
2020/12/23	3	52.73	2	54.10	54.80	1	749	0.13%
2020/12/21	0	0.00	2	54.87	53.70	-2	619	-0.33%
2020/12/18	10	53.20	9	53.23	53.90	1	506	0.20%
2020/12/17	0	0.00	1	49.00	49.00	-1	365	-0.27%
2020/12/14	0	0.00	2	45.40	45.70	-2	256	-0.78%
2020/12/11	0.2	44.30	0	0.00	44.60	0.2	238	0.08%
2020/12/04	0	0.00	1	42.60	43.60	-1	192	-0.52%
2020/09/21	2	37.80	2	37.05	37.05	0	174	0.00%
2020/09/11	0	0.00	1	36.30	36.30	-1	175	-0.57%
2020/09/08	0	0.00	1	35.90	35.85	-1	184	-0.54%
2020/09/04	0.3	35.90	1	35.85	35.85	-0.7	198	-0.35%
2020/08/31	0.1	37.00	0	0.00	37.00	0.1	207	0.05%
2020/07/14	0	0.00	1	36.20	36.30	-1	187	-0.53%
2020/07/13	1	38.35	0	0.00	38.35	1	185	0.54%
2020/07/10	3	38.13	1	38.30	37.90	2	182	1.10%
2020/07/06	0	0.00	1	39.60	39.20	-1	172	-0.58%
2020/07/03	4	39.06	1	39.10	39.05	3	168	1.78%
2020/07/02	1	38.35	0	0.00	38.30	1	162	0.62%
2020/07/01	0.1	38.65	0	0.00	38.30	0.1	161	0.04%
2020/06/11	0	0.00	3	37.47	37.55	-3	177	-1.69%
2020/06/01	0	0.00	1	37.05	38.50	-1	175	-0.57%
2020/05/14	0	0.00	2	35.50	35.00	-2	167	-1.19%
2020/05/13	0	0.00	3	35.60	36.00	-3	167	-1.79%
2020/05/12	4	36.14	0	0.00	36.20	4	167	2.39%
2020/05/07	0	0.00	1	34.15	34.10	-1	176	-0.57%
2020/05/04	0	0.00	2	32.55	33.10	-2	180	-1.11%
2020/04/30	2	33.68	0	0.00	33.30	2	181	1.10%
2020/04/22	0	0.00	2	29.40	30.10	-2	185	-1.08%
2020/04/21	1	30.35	0	0.00	30.00	1	185	0.54%
2020/03/26	1	27.40	0	0.00	27.70	1	213	0.47%
2020/03/20	1	25.35	1	25.90	25.85	0	209	0.00%
2020/03/19	0	0.00	2	23.80	23.85	-2	211	-0.95%
2020/02/24	0	0.00	1	33.60	33.60	-1	182	-0.55%
2020/02/12	0	0.00	2	33.20	33.45	-2	189	-1.05%
2020/02/10	1	33.10	0	0.00	32.75	1	193	0.52%
2020/02/03	0	0.00	1	34.70	35.30	-1	180	-0.55%
2020/01/30	1	35.35	0	0.00	35.00	1	183	0.54%
2020/01/13	0	0.00	1	38.55	38.70	-1	190	-0.53%
2020/01/06	0	0.00	1	39.05	38.85	-1	228	-0.44%
2020/01/03	2	38.25	0	0.00	38.85	2	259	0.77%
2020/01/02	0	0.00	1	38.95	38.90	-1	254	-0.39%
2019/12/30	0	0.00	1	38.55	37.90	-1	254	-0.39%
2019/12/27	1	38.20	0	0.00	38.10	1	254	0.39%
2019/12/26	0	0.00	2	37.98	38.10	-2	257	-0.78%
2019/12/25	0	0.00	1	36.55	37.30	-1	260	-0.38%
2019/12/16	0	0.00	1	36.90	36.70	-1	289	-0.35%
2019/12/09	0	0.00	2	36.50	36.15	-2	290	-0.69%
2019/12/06	2	36.75	0	0.00	36.50	2	293	0.68%
2019/11/28	0	0.00	1	37.65	37.90	-1	406	-0.25%
2019/11/14	0	0.00	1	37.50	37.15	-1	501	-0.20%
2019/11/11	0	0.00	4	37.40	37.40	-4	517	-0.77%
2019/11/06	0	0.00	7	38.64	38.60	-7	563	-1.24%
2019/10/24	8	38.16	0	0.00	38.10	8	658	1.21%
2019/10/23	0	0.00	2	37.78	38.50	-2	664	-0.30%
2019/10/17	0	0.00	1	36.25	36.45	-1	755	-0.13%
2019/10/14	5	35.23	2	35.00	35.00	3	807	0.37%
2019/10/09	6	36.83	0	0.00	36.40	6	840	0.71%
2019/10/02	1	39.80	1	40.45	40.40	0	964	0.00%
2019/09/26	2	42.60	0	0.00	42.55	2	963	0.21%
2019/09/25	1	42.75	0	0.00	42.55	1	969	0.10%
2019/09/24	0	0.00	1	43.75	43.75	-1	965	-0.10%
2019/09/19	2	43.53	2	43.25	43.25	0	963	0.00%
2019/09/18	0	0.00	1	43.75	43.70	-1	963	-0.10%
2019/09/16	1	43.60	1	43.60	43.55	0	963	0.00%
2019/09/12	1	44.00	1	44.65	44.00	0	968	0.00%
2019/09/10	2	43.90	0	0.00	43.90	2	971	0.21%
2019/09/09	1	44.30	1	44.50	44.50	0	971	0.00%
2019/09/06	3	44.83	1	44.80	44.75	2	971	0.21%
2019/09/03	3	47.72	2	47.60	46.95	1	923	0.11%
2019/08/29	0	0.00	1	44.10	44.00	-1	913	-0.11%
2019/08/28	0	0.00	1	43.80	43.80	-1	925	-0.11%
2019/08/22	0	0.00	4	45.30	45.30	-4	972	-0.41%
2019/08/21	0	0.00	4	45.91	45.90	-4	962	-0.42%
2019/08/20	5	43.90	13	44.75	45.30	-8	937	-0.85%
2019/08/19	4	43.79	0	0.00	43.85	4	925	0.43%
2019/08/16	1	43.10	0	0.00	43.10	1	927	0.11%
2019/08/14	7	42.83	0	0.00	42.80	7	952	0.73%
2019/08/12	5	43.73	3	44.00	43.10	2	945	0.21%
2019/08/08	3	45.05	2	44.00	44.00	1	960	0.10%
2019/08/07	6	46.04	2	45.15	45.15	4	954	0.42%
2019/08/01	0	0.00	3	48.10	48.45	-3	931	-0.32%
2019/07/29	0	0.00	2	46.80	47.20	-2	901	-0.22%
2019/07/26	0	0.00	1	46.55	46.40	-1	895	-0.11%
2019/07/23	6	48.05	0	0.00	46.50	6	894	0.67%
2019/07/22	0	0.00	2	49.15	49.20	-2	848	-0.24%
2019/07/18	2	45.90	0	0.00	46.10	2	824	0.24%
2019/07/11	12	46.02	16	45.76	45.65	-4	771	-0.52%
2019/07/10	11	45.60	12	45.15	45.25	-1	740	-0.14%
2019/07/08	0	0.00	3	42.35	42.85	-3	747	-0.40%
2019/07/05	3	42.05	0	0.00	41.85	3	794	0.38%
2019/07/04	0	0.00	1	41.55	41.30	-1	815	-0.12%
2019/06/12	0	0.00	3	42.40	42.40	-3	1,258	-0.24%
2019/05/31	0	0.00	1	43.00	44.00	-1	1,521	-0.07%
2019/05/30	2	42.00	0	0.00	42.00	2	1,483	0.13%
2019/05/23	3	40.65	0	0.00	40.85	3	1,498	0.20%
2019/05/22	3	41.18	1	40.70	41.55	2	1,495	0.13%
2019/05/21	1	38.80	0	0.00	41.20	1	1,485	0.07%
2019/05/14	1	39.70	1	40.90	41.05	0	1,477	0.00%
2019/04/17	5	45.60	1	44.50	44.50	4	1,484	0.27%
2019/04/15	1	46.50	0	0.00	46.50	1	1,477	0.07%
2019/04/11	5	45.40	5	44.35	44.35	0	1,432	0.00%
2019/03/27	0	0.00	3	42.97	43.55	-3	1,337	-0.22%
2019/03/22	1	44.10	0	0.00	44.10	1	1,299	0.08%
2019/03/21	2	42.50	12	43.34	44.10	-10	1,209	-0.83%
2019/03/14	0	0.00	1	39.00	40.60	-1	1,109	-0.09%
2019/03/13	1	41.20	0	0.00	38.70	1	1,073	0.09%
2019/03/11	1	38.50	1	38.40	38.70	0	946	0.00%
2019/03/08	0	0.00	5	34.85	36.85	-5	845	-0.59%
2019/02/15	1	31.00	0	0.00	31.00	1	649	0.15%
2019/02/12	1	31.20	0	0.00	31.05	1	622	0.16%
2019/01/28	3	30.60	0	0.00	30.70	3	569	0.53%
2019/01/02	0	0.00	3	30.10	30.30	-3	369	-0.81%
2018/12/26	10	30.74	0	0.00	29.20	10	322	3.10%
2018/12/12	2	31.30	2	31.05	31.20	0	201	0.00%
2018/12/10	0	0.00	1	28.10	29.40	-1	128	-0.78%
2018/12/07	1	27.20	0	0.00	27.65	1	113	0.88%
2018/07/18	0	0.00	10	24.90	25.00	-10	97	-10.29%
2018/06/14	0	0.00	3	27.00	26.95	-3	110	-2.72%
2018/06/13	0	0.00	1	26.85	27.00	-1	110	-0.90%
2018/06/11	0	0.00	3	27.20	27.15	-3	110	-2.72%
2018/03/29	2	26.90	0	0.00	27.00	2	230	0.87%
2018/03/26	1	27.30	0	0.00	27.20	1	227	0.44%
2018/03/22	0	28.00	0	0.00	26.80	0	219	0.00%
2018/03/13	0	0.00	2	26.20	26.30	-2	221	-0.90%
2018/02/02	2	29.28	0	0.00	29.10	2	243	0.82%
2018/01/12	0	0.00	1	29.50	29.90	-1	310	-0.32%