大宇資 (6111)-元大-清水券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
474張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	72.00	72.10	-1	1,253	-0.08%
2024/04/23	4	70.10	0	0.00	70.00	4	1,458	0.27%
2024/04/19	0	0.00	0.1	70.30	70.10	-0.1	1,495	-0.01%
2024/04/18	10	73.38	2	72.40	72.30	8	1,522	0.53%
2024/04/17	0	72.70	0	0.00	73.40	0	1,623	0.00%
2024/04/15	11	73.10	2	72.80	73.10	9	1,637	0.55%
2024/04/09	1	72.50	0	0.00	71.80	1	1,744	0.06%
2024/04/01	0	0.00	16	69.70	70.50	-16	1,794	-0.89%
2024/03/25	1	69.60	0	0.00	69.50	1	1,972	0.05%
2024/03/20	0	70.30	0	0.00	69.90	0	2,065	0.00%
2024/03/18	31.2	72.85	11	71.04	70.40	20.2	2,315	0.87%
2024/03/15	1	74.50	1	74.60	74.50	0	2,300	0.00%
2024/03/14	33	78.47	0	0.00	75.90	33	2,306	1.43%
2024/03/13	2	76.50	1	76.90	76.90	1	2,286	0.04%
2024/03/12	1	77.20	0	0.00	76.30	1	2,325	0.04%
2024/03/11	2	74.35	2	75.95	77.00	0	2,311	0.00%
2024/03/08	0	0.00	5	75.38	73.70	-5	2,315	-0.22%
2024/03/07	4	74.43	3	75.60	75.80	1	2,358	0.04%
2024/03/06	0	0.00	1	74.40	74.30	-1	2,432	-0.04%
2024/03/05	0	0.00	1	74.10	74.20	-1	2,559	-0.04%
2024/03/04	1	74.40	0	0.00	74.40	1	2,660	0.04%
2024/03/01	1	74.70	0	0.00	74.30	1	2,746	0.04%
2024/02/29	0	0.00	1	74.90	74.80	-1	2,751	-0.04%
2024/02/27	1	74.20	0	0.00	74.10	1	2,758	0.04%
2024/02/26	1	74.60	2	74.65	74.70	-1	2,758	-0.04%
2024/02/23	2	75.40	0	0.00	74.90	2	2,766	0.07%
2024/02/22	1	77.18	0	0.00	76.10	1	2,766	0.04%
2024/02/21	1	76.80	0	0.00	77.20	1	2,778	0.04%
2024/02/19	0	0.00	1	78.30	77.40	-1	2,784	-0.04%
2024/02/16	2	77.25	11	77.69	78.20	-9	2,803	-0.32%
2024/02/15	1	76.20	2	74.75	75.90	-1	2,847	-0.04%
2024/02/05	6	73.70	0	0.00	74.10	6	2,864	0.21%
2024/02/02	3.1	75.67	0	0.00	75.00	3.1	2,887	0.11%
2024/02/01	1	77.50	3	76.47	76.20	-2	2,890	-0.07%
2024/01/31	1	78.30	1	77.80	77.30	0	2,911	0.00%
2024/01/30	1	77.70	0	0.00	77.60	1	2,936	0.03%
2024/01/29	2	76.10	0	0.00	77.60	2	2,944	0.07%
2024/01/26	0	0.00	1	77.00	77.50	-1	2,934	-0.03%
2024/01/25	8	80.13	7	80.19	77.60	1	2,935	0.03%
2024/01/24	7	84.29	13	84.23	82.20	-6	2,831	-0.21%
2024/01/23	1	83.00	0.1	82.00	81.40	1	2,659	0.04%
2024/01/22	3	80.60	4	81.30	83.90	-1	2,614	-0.04%
2024/01/19	1	79.20	2	79.00	79.90	-1	2,510	-0.04%
2024/01/18	1	77.00	0	0.00	77.30	1	2,487	0.04%
2024/01/17	2	77.65	0	0.00	76.90	2	2,482	0.08%
2024/01/16	2	78.55	3	77.60	77.60	-1	2,472	-0.04%
2024/01/15	0	0.00	2	78.95	78.80	-2	2,461	-0.08%
2024/01/12	1	78.60	1	79.00	78.00	0	2,456	0.00%
2024/01/11	2	78.20	6	78.52	79.80	-4	2,421	-0.17%
2024/01/09	4	75.15	0	0.00	74.30	4	2,332	0.17%
2024/01/08	1	78.50	1	79.20	77.50	0	2,298	0.00%
2024/01/04	3.1	78.86	1	78.20	78.40	2.1	2,276	0.09%
2024/01/03	11.3	79.19	0	0.00	78.90	11.3	2,235	0.51%
2024/01/02	3	78.57	4	78.48	78.80	-1	2,205	-0.05%
2023/12/29	3	75.77	1	76.60	77.00	2	2,180	0.09%
2023/12/28	0.1	75.32	2	75.55	75.90	-1.9	2,172	-0.09%
2023/12/27	2	76.89	1	76.50	76.10	1	2,168	0.05%
2023/12/26	2	74.60	1	75.20	76.10	1	2,167	0.05%
2023/12/25	3.1	76.37	4	76.10	74.20	-0.9	2,156	-0.04%
2023/12/22	2	81.55	3	80.80	80.00	-1	2,088	-0.05%
2023/12/20	1	77.80	3	79.47	80.00	-2	2,033	-0.10%
2023/12/19	5	77.84	2.5	77.24	77.90	2.5	2,011	0.12%
2023/12/18	4	79.18	1.5	78.50	77.80	2.5	1,999	0.13%
2023/12/15	2.1	82.75	0	0.00	79.70	2.1	1,985	0.11%
2023/12/14	5	81.82	8	82.50	82.50	-3	1,932	-0.16%
2023/12/13	3	81.13	5.4	80.96	81.90	-2.4	1,830	-0.13%
2023/12/12	2	77.55	3	77.20	76.40	-1	1,667	-0.06%
2023/12/11	4	76.05	1	75.90	76.50	3	1,651	0.18%
2023/12/08	1	76.80	0	0.00	75.80	1	1,663	0.06%
2023/12/07	0	0.00	1	77.70	76.80	-1	1,677	-0.06%
2023/12/06	1	76.10	1	75.90	75.90	0	1,629	0.00%
2023/12/05	1	76.50	1	76.90	77.10	0	1,617	0.00%
2023/12/04	0	78.70	1.2	79.11	78.70	-1.2	1,603	-0.07%
2023/12/01	1	78.30	0.4	78.10	78.30	0.6	1,582	0.04%
2023/11/30	3	79.20	1	78.60	78.50	2	1,510	0.13%
2023/11/29	0	0.00	5	77.32	78.50	-5	1,421	-0.35%
2023/11/28	1	74.50	0	0.00	74.20	1	1,330	0.08%
2023/11/22	1	72.90	0	0.00	73.30	1	1,320	0.08%
2023/11/15	1	70.80	2	69.90	70.50	-1	1,362	-0.07%
2023/11/14	1	68.30	5	68.34	68.40	-4	1,361	-0.29%
2023/11/13	1	73.00	1	73.30	73.10	0	1,345	0.00%
2023/11/10	0	0.00	2	73.60	73.80	-2	1,340	-0.15%
2023/11/08	3	73.47	1	73.20	73.20	2	1,324	0.15%
2023/11/07	1	72.80	2	73.30	73.00	-1	1,317	-0.08%
2023/11/03	0	0.00	2	71.10	71.00	-2	1,322	-0.15%
2023/11/02	0	0.00	0.1	70.80	70.80	-0.1	1,332	-0.01%
2023/10/31	1.1	70.93	4	69.95	68.40	-2.9	1,340	-0.22%
2023/10/30	1	69.10	2	68.80	68.70	-1	1,343	-0.07%
2023/10/27	2	69.20	8	69.39	69.20	-6	1,355	-0.44%
2023/10/25	0	0.00	1	67.40	67.30	-1	1,405	-0.07%
2023/10/20	0	63.40	0	0.00	63.30	0	1,532	0.00%
2023/10/18	0.1	65.00	0	0.00	64.90	0.1	1,701	0.00%
2023/10/17	2	65.90	1	67.20	66.20	1	1,781	0.06%
2023/10/16	0	0.00	1	65.10	65.30	-1	1,838	-0.05%
2023/10/05	3	65.10	1	65.50	65.70	2	2,492	0.08%
2023/10/03	2.6	66.25	0	0.00	65.60	2.6	2,706	0.10%
2023/10/02	3	66.67	0	0.00	66.60	3	2,948	0.10%
2023/09/26	0	0.00	1	66.60	66.00	-1	3,707	-0.03%
2023/09/25	1	67.70	0	0.00	67.60	1	3,774	0.03%
2023/09/20	0	0.00	2	66.85	67.10	-2	4,498	-0.04%
2023/09/19	1	67.60	0	0.00	66.60	1	4,878	0.02%
2023/09/18	0	0.00	1	67.60	67.00	-1	5,079	-0.02%
2023/09/14	4	68.73	0.1	68.60	68.40	3.9	5,525	0.07%
2023/09/13	2	66.75	2	67.25	68.30	0	5,582	0.00%
2023/09/12	1	66.40	3	66.50	65.30	-2	5,572	-0.04%
2023/09/08	1.6	70.68	0.6	70.00	70.40	1	5,559	0.02%
2023/09/07	2	71.00	1	72.60	70.70	1	5,578	0.02%
2023/09/06	5	72.18	2	72.30	72.10	3	5,632	0.05%
2023/09/05	0	0.00	1	70.70	70.40	-1	5,621	-0.02%
2023/09/04	1.1	69.41	0	0.00	70.40	1.1	5,675	0.02%
2023/09/01	2	67.95	0	0.00	67.60	2	5,681	0.04%
2023/08/31	1	69.10	1	68.60	68.10	0	5,781	0.00%
2023/08/30	1	66.40	0	0.00	69.40	1	5,879	0.02%
2023/08/29	1	64.30	0	0.00	65.40	1	5,974	0.02%
2023/08/28	5	64.96	0	0.00	65.00	5	6,116	0.08%
2023/08/25	4	81.13	0	0.00	80.90	4	6,134	0.07%
2023/08/24	0	0.00	1	80.20	80.60	-1	6,131	-0.02%
2023/08/22	0	0.00	1	81.30	81.70	-1	6,205	-0.02%
2023/08/21	1	81.40	0	0.00	82.00	1	6,292	0.02%
2023/08/17	1	81.00	5	79.88	81.00	-4	6,292	-0.06%
2023/08/16	0	0.00	3	75.60	76.70	-3	6,269	-0.05%
2023/08/10	3	75.54	1	75.60	75.60	2	6,244	0.03%
2023/08/09	0	78.75	0	0.00	77.60	0	6,236	0.00%
2023/08/08	1	78.80	0	0.00	78.80	1	6,241	0.02%
2023/08/07	0	79.30	10	79.10	80.60	-10	6,240	-0.16%
2023/08/04	6	80.90	0	0.00	80.80	6	6,279	0.10%
2023/08/02	6	81.89	1	82.60	81.00	5	6,294	0.08%
2023/07/28	1	83.30	0	0.00	83.40	1	7,212	0.01%
2023/07/27	1	85.40	1	84.70	83.90	0	7,397	0.00%
2023/07/26	2	87.29	2	86.35	85.30	0	7,536	0.00%
2023/07/25	4	88.98	2	89.20	88.80	2	7,616	0.03%
2023/07/24	5	88.90	6	88.90	87.90	-1	7,571	-0.01%
2023/07/21	20.1	94.24	19	91.46	91.20	1.1	7,506	0.01%
2023/07/20	12	96.78	14	95.87	95.40	-2	7,410	-0.03%
2023/07/19	8.1	99.54	10	98.92	98.80	-1.9	7,332	-0.03%
2023/07/18	3.1	103.63	1	103.00	102.00	2.1	7,299	0.03%
2023/07/17	1.1	107.97	4	107.25	106.00	-2.9	7,242	-0.04%
2023/07/14	5	115.40	2	115.00	112.50	3	7,175	0.04%
2023/07/13	1	112.50	3	114.67	116.00	-2	7,044	-0.03%
2023/07/12	3	110.00	1	107.50	107.50	2	6,818	0.03%
2023/07/11	14.1	106.78	3	107.33	108.50	11.1	6,733	0.16%
2023/07/10	2.3	109.52	18	110.39	109.50	-15.7	6,648	-0.24%
2023/07/07	4	110.25	7	111.50	110.50	-3	6,589	-0.05%
2023/07/06	13	114.69	15	112.53	108.00	-2	6,404	-0.03%
2023/07/05	2	104.25	6	105.67	111.50	-4	5,883	-0.07%
2023/07/04	2.1	102.20	5	102.20	101.50	-2.9	5,708	-0.05%
2023/07/03	7.2	102.05	4	102.38	102.00	3.2	5,655	0.06%
2023/06/30	7.3	101.42	3	102.00	100.50	4.3	5,608	0.08%
2023/06/29	5.2	99.38	1	99.10	98.60	4.2	5,441	0.08%
2023/06/28	19	105.37	6	105.75	101.50	13	5,266	0.25%
2023/06/27	7	108.93	8	110.81	112.50	-1	4,892	-0.02%
2023/06/26	2	94.50	21	97.07	102.50	-19	4,558	-0.42%
2023/06/21	6	94.33	3	95.33	93.50	3	4,360	0.07%
2023/06/20	6	93.62	9	93.20	93.00	-3	4,193	-0.07%
2023/06/19	0	0.00	1	89.90	90.00	-1	3,912	-0.03%
2023/06/14	2	87.70	0	0.00	87.00	2	3,817	0.05%
2023/06/13	0	0.00	2	88.95	87.90	-2	3,802	-0.05%
2023/06/12	3	88.83	3	89.57	87.70	0	3,777	0.00%
2023/06/09	2	87.60	2	86.60	86.60	0	3,704	0.00%
2023/06/08	7	88.61	2	91.50	87.70	5	3,681	0.14%
2023/06/07	5	88.96	3	89.37	88.90	2	3,607	0.06%
2023/06/06	12.1	90.60	7	88.86	88.00	5.1	3,566	0.14%
2023/06/05	6	91.13	11	91.26	91.60	-5	3,454	-0.14%
2023/06/02	4	87.38	2	87.05	88.50	2	3,320	0.06%
2023/06/01	3	85.77	4	87.30	86.80	-1	3,205	-0.03%
2023/05/31	2	81.55	1.5	82.23	81.60	0.5	3,058	0.02%
2023/05/30	2.5	80.30	9	78.83	78.80	-6.5	3,004	-0.22%
2023/05/29	5	79.84	0	0.00	80.00	5	2,979	0.17%
2023/05/26	2	81.00	2	82.80	79.70	0	2,942	0.00%
2023/05/25	6	83.78	3	83.43	82.00	3	2,882	0.10%
2023/05/24	1	86.80	0	0.00	87.40	1	2,794	0.04%
2023/05/15	1	86.20	1	84.00	84.00	0	2,728	0.00%
2023/05/10	3	87.00	0	0.00	87.20	3	2,677	0.11%
2023/05/08	3	92.83	0	0.00	93.90	3	2,599	0.12%
2023/05/05	2	94.60	14	90.45	93.40	-12	2,403	-0.50%
2023/05/04	22	88.15	7	88.36	87.90	15	2,063	0.73%
2023/05/03	5	82.96	1	78.50	83.80	4	1,649	0.24%
2023/05/02	1	77.10	3	76.33	76.20	-2	1,451	-0.14%
2023/04/28	0	0.00	1	73.00	73.00	-1	1,279	-0.08%
2023/04/25	0	0.00	2	65.80	64.40	-2	1,193	-0.17%
2023/04/24	0	0.00	1	66.20	66.40	-1	1,203	-0.08%
2023/04/20	0	67.50	0	0.00	67.00	0	1,225	0.00%
2023/04/18	1	67.20	0	0.00	66.10	1	1,268	0.08%
2023/04/17	1	68.40	0	0.00	68.00	1	1,379	0.07%
2023/04/14	1	67.70	0	0.00	67.50	1	1,434	0.07%
2023/04/13	1	67.70	3	68.00	67.10	-2	1,587	-0.13%
2023/04/12	0	0.00	1	65.70	66.10	-1	1,671	-0.06%
2023/04/11	2	65.60	3	65.03	65.00	-1	1,902	-0.05%
2023/04/10	2	63.00	0	0.00	62.90	2	1,897	0.11%
2023/04/07	0	0.00	4	62.00	62.30	-4	1,900	-0.21%
2023/03/30	2	60.20	1	61.30	61.20	1	2,021	0.05%
2023/03/29	0	0.00	1	60.40	59.90	-1	2,068	-0.05%
2023/03/27	1	62.00	0	0.00	62.40	1	2,259	0.04%
2023/03/23	0	0.00	1	58.50	59.10	-1	2,578	-0.04%
2023/03/14	0	0.00	1	56.00	56.00	-1	2,731	-0.04%
2023/03/09	0	0.00	2	59.30	58.70	-2	2,744	-0.07%
2023/03/07	0	0.00	1	59.20	59.10	-1	2,743	-0.04%
2023/03/03	0	0.00	0.1	58.20	57.90	-0.1	2,740	0.00%
2023/03/02	1	57.60	1	57.40	57.10	0	2,740	0.00%
2023/03/01	0	0.00	0	57.80	57.50	0	2,744	0.00%
2023/02/24	1	57.00	1.3	56.95	57.10	-0.3	2,756	-0.01%
2023/02/23	0	0.00	1	57.80	58.00	-1	2,827	-0.04%
2023/02/22	4	57.25	4	57.10	57.50	0	2,856	0.00%
2023/02/21	4.1	58.70	3	58.80	58.60	1.1	2,855	0.04%
2023/02/20	6.1	59.62	5	59.30	59.10	1.1	2,848	0.04%
2023/02/17	1	60.10	0.5	60.28	60.10	0.5	2,861	0.02%
2023/02/16	0	0.00	1	58.80	59.80	-1	2,858	-0.03%
2023/02/14	0	0.00	12	59.29	59.10	-12	2,857	-0.42%
2023/02/13	7.2	59.54	7	59.56	59.50	0.2	2,851	0.01%
2023/02/10	5.1	62.26	4	61.60	61.30	1.1	2,843	0.04%
2023/02/09	0	0.00	2	63.90	63.50	-2	2,831	-0.07%
2023/02/08	0	0.00	1	64.30	63.70	-1	2,833	-0.04%
2023/02/06	5.1	63.42	6	63.27	63.10	-0.9	2,831	-0.03%
2023/02/03	8.3	65.81	5	65.00	65.00	3.3	2,812	0.12%
2023/02/02	4.3	67.24	2	67.15	67.40	2.3	2,796	0.08%
2023/02/01	1	65.00	0.2	65.29	66.00	0.8	2,741	0.03%
2023/01/31	2.2	64.45	1	64.40	64.80	1.2	2,720	0.04%
2023/01/30	1	62.90	1.4	63.56	64.00	-0.4	2,696	-0.01%
2023/01/17	1	63.20	1	62.90	62.90	0	2,681	0.00%
2023/01/16	9.1	62.01	2	62.10	62.40	7.1	2,671	0.26%
2023/01/13	4.1	63.74	4	63.58	63.00	0.1	2,656	0.00%
2023/01/12	1	65.20	1	65.70	65.00	0	2,632	0.00%
2023/01/11	2.1	65.98	3	65.97	65.70	-0.9	2,620	-0.03%
2023/01/10	0	65.00	1	65.70	64.90	-1	2,589	-0.04%
2023/01/09	4.1	65.67	0	0.00	65.40	4.1	2,570	0.16%
2023/01/06	3	65.57	0	0.00	65.50	3	2,547	0.12%
2023/01/05	6	67.87	1	68.30	66.70	5	2,503	0.20%
2023/01/04	2	67.05	0	68.10	67.20	2	2,369	0.08%
2023/01/03	11	66.25	8	66.31	68.10	3	2,289	0.13%
2022/12/30	5	62.94	6	63.43	65.10	-1	2,108	-0.05%
2022/12/29	8	63.93	8.1	65.20	62.90	-0.1	1,978	-0.01%
2022/12/28	4	61.73	5	61.80	61.30	-1	1,714	-0.06%
2022/12/27	3.1	60.40	2	60.55	60.20	1.1	1,658	0.06%
2022/12/26	4	61.60	3	61.17	60.60	1	1,639	0.06%
2022/12/23	7	61.49	9.1	61.15	61.40	-2.1	1,612	-0.13%
2022/12/22	2.2	59.61	5	59.54	59.10	-2.8	1,536	-0.18%
2022/12/21	1	61.60	0	0.00	60.50	1	1,494	0.07%
2022/12/20	3	62.20	0.1	62.00	61.70	2.9	1,442	0.20%
2022/12/19	0.1	60.83	1.1	61.00	61.20	-1	1,334	-0.08%
2022/12/16	5	59.26	3	59.27	60.60	2	1,249	0.16%
2022/12/15	3	58.60	2	58.45	59.20	1	1,079	0.09%
2022/12/14	2	51.60	3.2	51.33	53.90	-1.2	879	-0.14%
2022/12/13	2	49.73	0	0.00	49.05	2	800	0.25%
2022/12/12	1	49.20	1	49.45	49.05	0	800	0.00%
2022/12/09	1	51.57	2	51.30	50.30	-1	802	-0.12%
2022/12/08	1.1	50.10	1	50.00	50.20	0.1	801	0.01%
2022/12/07	9	50.33	9	49.76	49.55	0	807	0.00%
2022/12/06	7	52.51	5	52.52	51.40	2	826	0.24%
2022/12/05	2	51.45	1	52.00	51.60	1	815	0.12%
2022/12/02	1	51.30	2.2	51.05	51.50	-1.2	819	-0.15%
2022/12/01	1.1	50.40	0	0.00	50.80	1.1	816	0.13%
2022/11/30	0	0.00	1.2	49.95	50.30	-1.2	819	-0.14%
2022/11/29	0.2	48.70	0	0.00	48.90	0.2	820	0.02%
2022/11/28	1	48.65	2	48.75	48.70	-1	832	-0.12%
2022/11/25	1	49.20	1	49.10	48.80	0	842	0.00%
2022/11/24	2	49.98	1	49.70	49.70	1	850	0.12%
2022/11/23	2	50.45	1	50.20	49.55	1	857	0.12%
2022/11/22	3.1	50.02	4	49.96	50.10	-0.9	860	-0.10%
2022/11/21	6	52.48	5	51.80	51.40	1	845	0.12%
2022/11/18	1	51.50	0	0.00	51.30	1	765	0.13%
2022/11/11	1	50.00	1	48.05	48.60	0	703	0.00%
2022/11/10	0	0.00	1	48.40	49.05	-1	699	-0.14%
2022/11/09	1	48.95	0	0.00	49.05	1	700	0.14%
2022/11/08	2	49.38	2	49.23	48.55	0	714	0.00%
2022/11/07	1	47.10	0	0.00	47.35	1	707	0.14%
2022/11/04	0.2	47.60	1	47.20	47.10	-0.9	717	-0.12%
2022/11/02	1	45.60	1.3	46.56	46.60	-0.3	713	-0.04%
2022/10/31	1	44.20	1	46.50	45.40	0	713	0.00%
2022/10/28	0	0.00	1	43.10	42.95	-1	702	-0.14%
2022/10/25	1	42.65	0	0.00	42.65	1	697	0.14%
2022/10/24	1	43.30	0	0.00	43.20	1	696	0.14%
2022/10/21	0	42.75	0	0.00	42.45	0	702	0.00%
2022/10/20	0	0.00	1	43.30	43.35	-1	705	-0.14%
2022/10/18	0.1	44.64	0	0.00	44.85	0.1	702	0.01%
2022/10/17	0	42.90	0	0.00	45.10	0	703	0.01%
2022/10/13	0.7	43.75	0	0.00	42.95	0.7	728	0.10%
2022/10/04	0	48.50	0	0.00	48.85	0	815	0.00%
2022/10/03	0.1	48.15	0	0.00	48.00	0.1	815	0.01%
2022/09/30	0.1	47.90	1	47.50	48.30	-0.9	816	-0.11%
2022/09/29	1	49.45	0.7	49.30	48.40	0.3	815	0.04%
2022/09/28	0.2	49.30	1	49.00	48.50	-0.8	814	-0.10%
2022/09/27	1	50.40	0.2	50.61	51.20	0.8	808	0.10%
2022/09/26	0.5	52.96	1	52.10	49.80	-0.5	806	-0.06%
2022/09/23	0	55.80	0	0.00	55.10	0	806	0.00%
2022/09/21	0.1	57.78	0	0.00	58.00	0.1	810	0.01%
2022/09/20	0	59.30	0	0.00	58.80	0	808	0.00%
2022/09/19	3.2	58.67	0	0.00	58.20	3.2	811	0.39%
2022/09/14	0	0.00	1	60.70	61.80	-1	800	-0.12%
2022/09/08	2	77.60	0	0.00	77.00	2	748	0.27%
2022/09/06	3	79.37	1	80.30	77.80	2	754	0.26%
2022/09/05	1	82.90	1	80.10	80.50	0	768	0.00%
2022/09/02	1	83.50	1	82.70	82.10	0	775	0.00%
2022/09/01	0	0.00	1	82.90	82.30	-1	791	-0.13%
2022/08/30	3	80.13	0	0.00	81.20	3	821	0.36%
2022/08/29	0	0.00	0.1	79.70	79.30	-0.1	817	-0.01%
2022/08/25	0	0.00	1	77.30	76.80	-1	821	-0.12%
2022/08/24	1	76.40	0	0.00	76.40	1	825	0.12%
2022/08/23	2	76.91	0	0.00	76.70	2	828	0.24%
2022/08/19	1	78.82	0	0.00	78.80	1	831	0.12%
2022/08/18	0	0.00	2	80.80	79.70	-2	834	-0.24%
2022/08/16	1	79.00	0	0.00	78.50	1	845	0.12%
2022/08/15	0	0.00	57	79.18	79.30	-57	843	-6.76%
2022/08/11	0	0.00	15	82.07	82.00	-15	834	-1.80%
2022/07/22	0	0.00	1	84.70	83.70	-1	781	-0.13%
2022/07/20	1	84.30	2	86.00	84.90	-1	772	-0.13%
2022/07/19	0	0.00	1	81.70	81.10	-1	759	-0.13%
2022/07/13	2	81.70	2	80.70	80.30	0	765	0.00%
2022/07/12	20	79.97	2	78.40	80.30	18	741	2.43%
2022/07/11	0	0.00	22	73.06	73.40	-22	712	-3.09%
2022/07/06	1	72.00	0	0.00	69.10	1	805	0.12%
2022/07/05	0	0.00	12	71.57	72.90	-12	814	-1.47%
2022/06/27	7	81.34	1	80.30	81.80	6	859	0.70%
2022/06/24	1	79.50	0	0.00	79.00	1	871	0.11%
2022/06/23	10	77.50	0	0.00	76.80	10	887	1.13%
2022/06/22	37	79.93	0	0.00	77.70	37	939	3.94%
2022/06/17	6	84.10	0	0.00	84.10	6	958	0.63%
2022/06/16	5	86.70	0	0.00	83.60	5	959	0.52%
2022/06/15	1	88.40	20	86.80	86.00	-19	960	-1.98%
2022/06/14	20	89.97	0	0.00	89.60	20	983	2.03%
2022/06/13	17	92.28	0	0.00	91.00	17	980	1.73%
2022/06/10	16	96.80	0	0.00	91.80	16	985	1.62%
2022/06/08	0	0.00	1	95.00	94.70	-1	990	-0.10%
2022/05/04	1	82.10	0	0.00	82.60	1	1,683	0.06%
2022/04/27	5	80.90	5	80.00	81.00	0	1,773	0.00%
2022/04/26	3	82.20	3	82.50	82.50	0	1,853	0.00%
2022/04/14	1	91.70	1	91.00	91.50	0	2,368	0.00%
2022/04/13	1	89.80	0	0.00	86.60	1	2,330	0.04%
2022/04/08	2	87.70	0	0.00	88.00	2	2,301	0.09%
2022/03/31	3	96.23	2	95.60	95.00	1	2,335	0.04%
2022/03/30	1	97.50	0	0.00	97.10	1	2,449	0.04%
2022/03/25	1	100.00	1	101.00	99.80	0	3,017	0.00%
2022/03/24	0	0.00	2	94.30	94.10	-2	3,021	-0.07%
2022/03/22	2	92.50	1	91.90	91.60	1	3,178	0.03%
2022/03/17	2	94.30	2	95.00	95.00	0	3,192	0.00%
2022/03/16	1	92.30	1	91.80	89.60	0	3,159	0.00%
2022/03/15	2	89.90	0	0.00	89.00	2	3,148	0.06%
2022/03/14	4	93.50	2	95.00	93.20	2	3,129	0.06%
2022/03/11	2	96.25	1	96.00	93.00	1	3,113	0.03%
2022/03/10	2	92.15	2	92.75	93.50	0	3,058	0.00%
2022/03/08	0	0.00	2	86.35	84.60	-2	3,003	-0.07%
2022/03/07	2	88.95	0	0.00	88.50	2	2,972	0.07%
2022/03/04	5	96.18	6	97.50	95.60	-1	2,931	-0.03%
2022/03/03	0	0.00	1	92.20	91.60	-1	2,816	-0.04%
2022/03/02	1	96.50	0	0.00	93.80	1	2,786	0.04%
2022/02/25	3	91.27	3	93.50	88.60	0	2,587	0.00%
2022/02/23	2	87.60	2	88.10	88.80	0	2,451	0.00%
2022/02/17	1	86.00	0	0.00	85.30	1	2,381	0.04%
2022/02/16	1	86.30	0	0.00	87.50	1	2,369	0.04%
2022/02/07	1	79.50	1	80.45	84.00	0	2,229	0.00%
2022/01/26	0	81.30	0	0.00	80.50	0	2,213	0.00%
2022/01/24	0	81.90	0	0.00	81.70	0	2,176	0.00%
2022/01/19	4	92.40	6	91.07	87.00	-2	2,097	-0.10%
2022/01/18	1	85.70	1	86.40	87.50	0	2,010	0.00%
2022/01/12	4	85.50	5	89.78	87.20	-1	1,831	-0.05%
2022/01/11	3	99.53	0	0.00	95.00	3	1,688	0.18%
2022/01/07	0	0.00	0	109.00	109.50	0	1,477	0.00%
2022/01/06	0	99.80	0	0.00	99.80	0	1,404	0.00%
2021/12/30	0	0.00	1	100.50	101.00	-1	1,355	-0.07%
2021/12/28	0	0.00	1	98.80	97.70	-1	1,309	-0.08%
2021/12/27	1	99.50	0	0.00	98.90	1	1,298	0.08%
2021/12/24	2	101.00	0	0.00	96.00	2	1,275	0.16%
2021/12/23	8	102.94	8	102.56	101.00	0	1,141	0.00%
2021/12/22	0	0.00	1	104.50	106.00	-1	951	-0.11%
2021/12/21	5	99.64	7	95.37	96.70	-2	768	-0.26%
2021/12/20	2	92.40	0	0.00	94.90	2	508	0.39%
2021/12/17	1	89.10	0	0.00	86.30	1	446	0.22%
2021/12/16	0	0.00	1.3	76.05	82.50	-1.3	290	-0.46%
2021/12/10	0	0.00	3	72.20	72.30	-3	210	-1.42%
2021/12/03	2	67.05	0	0.00	66.30	2	194	1.03%
2021/11/29	1	64.00	0	0.00	65.00	1	195	0.51%
2021/08/12	0	74.50	0	0.00	74.30	0	783	0.00%
2021/08/09	2	79.60	2	76.35	74.70	0	796	0.00%
2021/07/06	0	0.00	2	77.50	76.60	-2	577	-0.35%
2021/07/05	2	76.85	2	76.20	76.40	0	558	0.00%
2021/07/02	0	0.00	1	74.90	74.70	-1	538	-0.19%
2021/07/01	3	73.53	1	71.40	72.80	2	514	0.39%
2021/06/30	2	71.90	1	72.30	75.50	1	472	0.21%
2021/06/29	0	0.00	1	66.00	69.30	-1	420	-0.24%
2021/06/25	1	64.40	1.1	63.99	64.00	-0.1	390	-0.01%
2021/06/23	4	63.80	4	63.50	63.40	0	390	0.00%
2021/06/22	6	65.93	5	64.30	64.40	1	387	0.26%
2021/06/21	1	62.10	1	63.10	63.60	0	376	0.01%
2021/06/18	1	62.30	1	62.60	62.90	0	377	0.00%
2021/06/17	0	61.10	0	0.00	63.30	0	376	0.00%
2021/06/16	1	61.50	1	61.20	61.10	0	377	0.00%
2021/06/11	0	59.20	0	0.00	61.30	0	381	0.00%
2021/06/10	1	60.50	1.2	60.42	60.80	-0.2	385	-0.05%
2021/06/09	0	59.90	0	0.00	60.30	0	388	0.01%
2021/06/08	0	60.00	0	0.00	60.50	0	388	0.01%
2021/06/07	2	59.65	2	60.10	60.80	0	391	0.00%
2021/06/04	2	60.44	2	60.20	60.10	0	391	0.01%
2021/06/03	0	59.60	0	0.00	59.70	0	392	0.01%
2021/06/01	1	59.49	1	59.50	59.50	0	396	0.00%
2021/05/28	1	60.30	1	60.20	60.10	0	400	0.00%
2021/05/27	1	61.30	1	61.40	60.40	0	401	0.00%
2021/05/26	1	60.09	1	60.10	60.10	0	399	0.00%
2021/05/25	0	59.50	0	0.00	59.90	0	400	0.00%
2021/05/24	1	60.20	1	60.00	59.50	0	402	0.00%
2021/05/21	0	0.00	2	61.50	59.50	-2	401	-0.50%
2021/05/19	1	61.10	1	61.40	60.50	0	398	0.00%
2021/05/18	6	60.82	4	59.73	61.70	2	396	0.50%
2021/05/17	2	57.60	2	59.85	60.70	0	378	0.00%
2021/05/13	1	53.90	1	54.30	53.80	0	350	0.00%
2021/05/04	0	0.00	1	63.20	64.40	-1	331	-0.30%
2021/04/27	0	0.00	1	67.00	67.70	-1	303	-0.33%
2021/04/22	1	66.70	1	64.80	64.70	0	305	0.00%
2021/04/20	1	68.10	0	0.00	67.50	1	280	0.36%
2021/04/16	1	64.60	0	0.00	63.90	1	253	0.40%
2021/03/24	0	0.00	1	64.40	65.70	-1	346	-0.29%
2021/03/09	0	0.00	0.5	61.30	61.30	-0.5	387	-0.12%
2021/03/05	0	64.00	0	0.00	63.00	0	393	0.00%
2021/02/22	0	0.00	2	68.00	68.30	-2	424	-0.47%
2021/02/19	2	67.60	0	0.00	67.90	2	423	0.47%
2021/01/22	0.1	69.00	0	0.00	68.90	0.1	476	0.02%
2021/01/08	0.1	72.54	0	0.00	72.60	0.1	559	0.02%
2021/01/07	0	0.00	0.1	73.10	73.60	-0.1	559	-0.02%
2021/01/06	1	75.70	1	74.30	72.80	0	568	0.00%
2021/01/05	0	0.00	2	76.00	75.00	-2	570	-0.35%
2020/12/30	1	75.60	1	75.80	73.70	0	583	0.00%
2020/12/29	1	71.00	1	70.70	71.80	0	542	0.00%
2020/12/10	1	68.90	0	0.00	68.00	1	545	0.18%
2020/11/30	0	0.00	0.1	73.50	73.30	-0.1	503	-0.02%
2020/11/19	0	0.00	1	68.70	69.90	-1	465	-0.21%
2020/11/17	0.1	68.80	0	0.00	68.20	0.1	468	0.02%
2020/10/28	2	75.55	0	0.00	74.20	2	417	0.48%
2020/10/26	1	84.50	1	84.20	84.30	0	370	0.00%
2020/10/08	1	82.80	0	0.00	84.40	1	306	0.33%
2020/08/06	0	0.00	1	80.30	80.20	-1	656	-0.15%
2020/07/21	2	80.80	2	79.90	80.20	0	800	0.00%
2020/07/20	3	80.00	3	79.83	79.90	0	799	0.00%
2020/07/14	0	0.00	1	82.50	82.80	-1	811	-0.12%
2020/07/13	2	84.35	1	84.50	84.30	1	811	0.12%
2020/07/09	1	84.80	1	83.30	82.90	0	809	0.00%
2020/06/22	0	0.00	3	80.33	79.00	-3	801	-0.37%
2020/06/19	1	78.70	0	0.00	79.80	1	788	0.13%
2020/06/11	2	76.45	2	75.00	74.80	0	802	0.00%
2020/06/08	4	76.30	4	76.00	77.10	0	816	0.00%
2020/06/04	1	74.80	2	75.05	74.80	-1	827	-0.12%
2020/06/02	3	73.80	2	73.60	73.70	1	828	0.12%
2020/06/01	2	74.15	2	75.10	74.00	0	827	0.00%
2020/05/29	3	77.50	4	77.00	74.30	-1	825	-0.12%
2020/05/28	1	73.50	0	0.00	78.60	1	750	0.13%
2020/05/26	1	72.50	0	0.00	71.20	1	720	0.14%
2020/05/21	0	0.00	2	72.00	72.40	-2	827	-0.24%
2020/05/19	0	0.00	3	71.63	71.70	-3	831	-0.36%
2020/05/14	0	0.00	1	70.80	69.90	-1	814	-0.12%
2020/05/11	0	0.00	2	70.70	71.50	-2	800	-0.25%
2020/05/08	1	72.70	2	71.45	70.50	-1	801	-0.12%
2020/05/07	2	71.50	1	71.50	71.60	1	799	0.13%
2020/05/06	0	0.00	1	69.60	69.30	-1	803	-0.12%
2020/04/29	0	0.00	1	69.00	67.70	-1	788	-0.13%
2020/04/27	3	67.90	0	0.00	68.00	3	790	0.38%
2020/04/16	0	0.00	7	63.27	64.00	-7	712	-0.98%
2020/04/14	1	64.40	0	0.00	65.70	1	709	0.14%
2020/04/13	2	67.15	0	0.00	64.90	2	703	0.28%
2020/04/10	1	67.90	0	0.00	68.30	1	661	0.15%
2020/03/18	2	49.25	1	50.40	47.35	1	694	0.14%
2020/03/17	0	0.00	1	52.60	52.60	-1	680	-0.15%
2020/03/16	1	58.40	0	0.00	58.40	1	677	0.15%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/10	0	0.00	1	84.00	84.70	-1	628	-0.16%
2020/03/09	0	0.00	1	87.00	86.70	-1	619	-0.16%
2020/02/27	0	0.00	1	96.70	92.40	-1	639	-0.16%
2020/02/25	1	96.90	0	0.00	97.40	1	617	0.16%
2020/02/24	1	98.80	0	0.00	96.50	1	584	0.17%
2020/02/07	1	92.00	1	91.90	89.80	0	613	0.00%
2019/12/30	0	0.00	2	95.15	95.10	-2	1,193	-0.17%
2019/12/27	2	94.50	1	94.60	95.10	1	1,237	0.08%
2019/12/25	0	0.00	3	94.43	94.20	-3	1,415	-0.21%
2019/12/23	2	91.80	0	0.00	91.00	2	1,632	0.12%
2019/12/17	0	0.00	2	92.80	92.50	-2	2,135	-0.09%
2019/12/13	3	91.30	1	90.50	90.50	2	2,155	0.09%
2019/12/12	2	92.65	0	0.00	91.70	2	2,140	0.09%
2019/12/11	1	94.40	0	0.00	93.70	1	2,133	0.05%
2019/12/04	1	95.30	0	0.00	95.40	1	2,157	0.05%
2019/11/26	1	102.50	1	103.00	101.50	0	2,317	0.00%
2019/11/19	1	100.00	0	0.00	99.80	1	2,478	0.04%
2019/11/12	3	101.00	1	100.00	99.50	2	2,727	0.07%
2019/11/07	1	107.50	0	0.00	106.00	1	2,692	0.04%
2019/11/06	2	105.50	0	0.00	106.00	2	2,667	0.07%
2019/11/04	1	105.50	1	106.00	105.50	0	2,668	0.00%
2019/10/29	0	0.00	3	105.17	105.00	-3	2,625	-0.11%
2019/10/28	1	104.50	0	0.00	104.50	1	2,613	0.04%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	1	110.50	0	0.00	112.00	1	2,563	0.04%
2019/10/23	3	113.67	0	0.00	111.00	3	2,546	0.12%
2019/10/22	1	116.00	0	0.00	116.50	1	2,487	0.04%
2019/10/18	0	0.00	1	118.50	118.00	-1	2,539	-0.04%
2019/10/17	1	120.50	0	0.00	119.50	1	2,524	0.04%
2019/10/15	1	114.00	3	119.00	117.00	-2	2,417	-0.08%
2019/10/03	1	113.00	3	111.50	110.00	-2	2,323	-0.09%
2019/10/02	0	0.00	1	114.50	114.00	-1	2,327	-0.04%
2019/10/01	3	119.17	2	119.25	118.00	1	2,248	0.04%
2019/09/27	2	122.00	4	120.38	118.00	-2	2,179	-0.09%
2019/09/25	1	118.00	1	117.50	117.50	0	2,020	0.00%
2019/09/24	1	111.00	2	110.75	114.50	-1	1,842	-0.05%
2019/09/20	2	103.25	7	103.14	104.50	-5	1,645	-0.30%
2019/09/19	9	97.22	0	0.00	99.50	9	1,526	0.59%
2019/09/05	2	102.25	1	100.00	100.00	1	1,568	0.06%
2019/09/02	0	0.00	1	103.00	102.50	-1	1,572	-0.06%
2019/08/28	2	101.75	3	101.67	101.00	-1	1,522	-0.07%
2019/08/26	0	0.00	2	96.70	96.80	-2	1,450	-0.14%
2019/08/22	0	0.00	3	101.00	98.00	-3	1,429	-0.21%
2019/08/21	2	101.50	2	102.75	101.50	0	1,385	0.00%
2019/08/20	0	0.00	1	98.10	99.40	-1	1,316	-0.08%
2019/08/15	2	95.45	3	95.33	95.50	-1	1,214	-0.08%
2019/08/14	0	0.00	3	90.47	89.80	-3	1,123	-0.27%
2019/08/13	0	0.00	2	90.40	90.90	-2	1,121	-0.18%
2019/08/12	2	92.55	1	93.00	92.40	1	1,129	0.09%
2019/08/07	0	0.00	2	89.55	89.00	-2	1,147	-0.17%
2019/08/06	1	89.50	1	89.80	90.00	0	1,163	0.00%
2019/08/01	1	92.90	0	0.00	92.90	1	1,192	0.08%
2019/07/31	0	0.00	1	92.30	94.00	-1	1,198	-0.08%
2019/07/30	3	92.00	0	0.00	92.00	3	1,218	0.25%
2019/07/29	1	94.00	1	95.50	94.00	0	1,218	0.00%
2019/07/26	0	0.00	1	96.00	96.10	-1	1,253	-0.08%
2019/07/25	0	0.00	5	96.22	96.10	-5	1,299	-0.38%
2019/07/24	5	96.08	3	95.80	95.00	2	1,294	0.15%
2019/07/23	2	98.05	3	97.13	96.50	-1	1,295	-0.08%
2019/07/22	0	0.00	1	98.00	98.50	-1	1,270	-0.08%
2019/07/19	3	90.70	1	93.00	90.00	2	1,226	0.16%
2019/07/18	2	94.30	3	91.73	91.90	-1	1,214	-0.08%
2019/07/17	1	96.10	0	0.00	96.10	1	1,199	0.08%
2019/07/16	0	0.00	2	97.55	97.40	-2	1,216	-0.16%
2019/07/15	2	97.20	0	0.00	97.20	2	1,229	0.16%
2019/07/12	0	0.00	1	97.70	98.00	-1	1,265	-0.08%
2019/07/11	1	97.00	4	96.60	96.80	-3	1,281	-0.23%
2019/07/10	5	100.46	3	98.80	98.80	2	1,303	0.15%
2019/07/09	0	0.00	2	105.00	101.50	-2	1,306	-0.15%
2019/07/08	1	104.50	2	101.25	104.50	-1	1,277	-0.08%
2019/07/05	6	100.03	2	99.00	100.00	4	1,256	0.32%
2019/07/04	0	0.00	2	99.35	98.10	-2	1,266	-0.16%
2019/07/03	3	99.30	0	0.00	98.70	3	1,272	0.24%
2019/07/02	1	99.00	4	97.55	98.40	-3	1,257	-0.24%
2019/07/01	1	94.10	1	94.90	95.20	0	1,243	0.00%
2019/06/28	0	0.00	3	94.43	93.70	-3	1,262	-0.24%
2019/06/27	2	94.50	0	0.00	94.00	2	1,275	0.16%
2019/06/26	0	0.00	2	94.80	94.20	-2	1,281	-0.16%
2019/06/25	4	94.65	2	94.20	94.20	2	1,313	0.15%
2019/06/24	1	94.10	1	94.40	94.10	0	1,317	0.00%
2019/06/21	1	95.10	0	0.00	94.90	1	1,324	0.08%
2019/06/20	3	95.90	1	94.50	96.30	2	1,317	0.15%
2019/06/19	2	93.70	3	94.30	93.70	-1	1,332	-0.08%
2019/06/18	4	93.10	0	0.00	93.10	4	1,347	0.30%
2019/06/17	2	95.70	0	0.00	94.20	2	1,355	0.15%
2019/06/14	4	96.28	0	0.00	95.70	4	1,371	0.29%
2019/06/13	2	98.40	3	97.37	97.00	-1	1,369	-0.07%
2019/06/12	3	95.17	6	95.03	94.80	-3	1,398	-0.21%
2019/06/11	6	95.23	6	94.92	94.70	0	1,435	0.00%
2019/06/10	1	94.60	2	95.95	96.50	-1	1,421	-0.07%
2019/06/06	5	93.06	2	92.85	92.70	3	1,413	0.21%
2019/06/04	1	91.80	0	0.00	91.30	1	1,382	0.07%
2019/06/03	1	91.40	2	96.20	91.40	-1	1,387	-0.07%
2019/05/31	1	90.10	1	90.90	90.80	0	1,351	0.00%
2019/05/30	2	90.30	0	0.00	90.00	2	1,354	0.15%
2019/05/29	1	91.00	0	0.00	90.00	1	1,368	0.07%
2019/05/27	2	88.50	0	0.00	88.70	2	1,408	0.14%
2019/05/22	0	0.00	2	93.90	91.10	-2	1,485	-0.13%
2019/05/21	2	89.80	0	0.00	90.00	2	1,476	0.14%
2019/05/17	4	92.33	1	89.00	89.60	3	1,502	0.20%
2019/05/15	1	95.90	1	93.80	91.40	0	1,540	0.00%
2019/05/14	1	94.30	0.2	93.80	93.80	0.8	1,524	0.05%
2019/05/10	0.2	97.50	1	99.90	97.00	-0.8	1,488	-0.05%
2019/05/09	4	100.38	6	99.57	98.50	-2	1,476	-0.14%
2019/05/08	1	103.00	1	101.50	102.50	0	1,463	0.00%
2019/05/07	5	103.00	2	105.00	102.00	3	1,460	0.21%
2019/05/06	2	101.00	3	99.90	99.80	-1	1,444	-0.07%
2019/05/03	1	102.00	0	0.00	102.00	1	1,454	0.07%
2019/05/02	3	101.23	2	100.75	105.50	1	1,412	0.07%
2019/04/29	0	0.00	1.1	99.68	95.90	-1.1	1,361	-0.08%
2019/04/26	1.1	100.55	4	100.75	100.00	-2.9	1,367	-0.21%
2019/04/25	1	99.80	1	102.00	102.00	0	1,372	0.00%
2019/04/24	1	99.30	0	0.00	99.30	1	1,362	0.07%
2019/04/23	0	0.00	1	100.00	100.00	-1	1,352	-0.07%
2019/04/22	3	100.00	1	99.20	99.20	2	1,344	0.15%
2019/04/19	4	103.00	2	103.75	102.50	2	1,333	0.15%
2019/04/18	1	102.50	0	0.00	102.00	1	1,321	0.08%
2019/04/16	2	107.00	1	114.00	114.00	1	1,265	0.08%
2019/04/15	0	0.00	1	102.50	104.00	-1	1,228	-0.08%
2019/04/12	1	110.50	0	0.00	110.50	1	1,207	0.08%
2019/04/11	0	0.00	1	114.50	110.00	-1	1,200	-0.08%
2019/04/09	2	118.00	0	0.00	118.00	2	1,147	0.17%
2019/04/08	1	123.50	1	122.00	118.00	0	1,148	0.00%
2019/04/03	1	124.50	0	0.00	126.50	1	1,158	0.09%
2019/03/29	2	131.50	0	0.00	132.00	2	1,150	0.17%
2019/03/26	1	140.50	0	0.00	141.50	1	1,111	0.09%
2019/03/25	1	140.00	0	0.00	141.50	1	1,101	0.09%
2019/03/15	10	175.00	11	153.00	152.50	-1	990	-0.10%
2019/03/13	1	154.50	0	0.00	153.00	1	868	0.12%
2019/03/11	3	144.50	3	144.00	144.00	0	820	0.00%
2019/02/21	11	144.36	12	144.17	144.50	-1	724	-0.14%
2019/02/19	0	0.00	1	139.00	137.00	-1	702	-0.14%
2019/02/15	1	130.00	0	0.00	132.00	1	677	0.15%
2018/11/30	1	107.00	1	105.00	105.00	0	1,184	0.00%
2018/11/28	4	106.63	4	105.50	105.50	0	1,171	0.00%
2018/11/19	3	104.00	0	0.00	104.00	3	1,151	0.26%
2018/11/13	0	0.00	1	99.80	101.00	-1	1,131	-0.09%
2018/11/07	0	0.00	2	96.20	99.00	-2	1,136	-0.18%
2018/11/06	1	100.50	1	94.80	94.20	0	1,145	0.00%
2018/11/02	0	0.00	1	94.60	95.10	-1	1,113	-0.09%
2018/11/01	0	0.00	3	84.43	88.90	-3	1,098	-0.27%
2018/10/31	5	79.80	1	81.00	80.90	4	1,073	0.37%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/26	2	101.10	5	101.60	103.00	-3	1,009	-0.30%
2018/10/25	10	106.05	0	0.00	104.50	10	993	1.01%
2018/10/24	0	0.00	1	117.00	116.00	-1	985	-0.10%
2018/10/23	2	118.75	1	122.00	116.00	1	994	0.10%
2018/10/22	2	121.50	3	121.83	121.00	-1	1,004	-0.10%
2018/10/19	1	112.50	0	0.00	120.00	1	1,011	0.10%
2018/10/18	1	119.50	1	121.50	118.50	0	1,025	0.00%
2018/10/17	1	120.00	2	123.00	120.00	-1	1,036	-0.10%
2018/10/16	1	120.00	1	122.00	120.00	0	1,047	0.00%
2018/10/15	0	0.00	1	117.00	119.50	-1	1,043	-0.10%
2018/10/12	3	115.50	1	120.50	115.50	2	1,042	0.19%
2018/10/11	6	117.00	0	0.00	117.00	6	1,031	0.58%
2018/10/09	3	128.83	3	128.17	129.50	0	1,026	0.00%
2018/10/08	3	128.67	6	135.67	127.00	-3	1,016	-0.30%
2018/10/05	0	0.00	3	130.33	136.00	-3	1,013	-0.30%
2018/10/04	4	129.50	1	133.00	128.50	3	984	0.30%
2018/10/03	2	132.75	2	137.75	130.50	0	968	0.00%
2018/10/02	3	136.83	1	140.50	136.50	2	947	0.21%
2018/10/01	3	134.50	0	0.00	134.50	3	922	0.33%
2018/09/26	10	136.00	10	135.00	136.00	0	857	0.00%
2018/09/20	1	119.50	0	0.00	118.00	1	780	0.13%
2018/09/17	0	0.00	5	127.90	128.50	-5	757	-0.66%
2018/09/14	0	0.00	5	115.30	117.00	-5	731	-0.68%
2018/09/13	1	106.50	1	108.50	106.50	0	763	0.00%
2018/09/12	0	0.00	2	105.00	107.50	-2	808	-0.25%
2018/09/11	1	102.50	0	0.00	102.50	1	849	0.12%
2018/09/10	4	104.25	0	0.00	104.00	4	864	0.46%
2018/09/07	11	113.45	10	110.10	111.00	1	886	0.11%
2018/09/06	1	115.00	0	0.00	115.00	1	928	0.11%
2018/09/04	0	0.00	1	117.00	118.00	-1	976	-0.10%
2018/08/29	10	123.50	10	122.50	123.50	0	1,006	0.00%
2018/08/22	10	117.50	10	118.00	117.50	0	1,186	0.00%
2018/08/20	0	0.00	1	111.00	115.00	-1	1,324	-0.08%
2018/08/17	10	113.00	10	110.00	110.00	0	1,393	0.00%
2018/08/16	11	111.86	10	106.00	112.50	1	1,432	0.07%
2018/08/13	10	120.05	10	124.00	120.50	0	1,465	0.00%
2018/08/10	1	127.00	0	0.00	127.00	1	1,540	0.06%
2018/08/08	1	130.00	0	0.00	130.00	1	1,609	0.06%
2018/08/06	1	129.50	0	0.00	129.50	1	1,599	0.06%
2018/08/01	0	0.00	10	131.00	126.50	-10	1,576	-0.63%
2018/07/30	11	128.86	1	131.00	125.50	10	1,549	0.65%
2018/07/27	11	130.95	11	132.09	130.50	0	1,533	0.00%
2018/07/26	10	129.00	12	128.96	130.00	-2	1,516	-0.13%
2018/07/25	1	125.00	1	127.00	125.50	0	1,500	0.00%
2018/07/23	1	117.50	4	122.25	123.00	-3	1,466	-0.20%
2018/07/19	0	0.00	2	116.50	118.50	-2	1,469	-0.14%
2018/07/18	3	114.67	3	113.17	112.00	0	1,456	0.00%
2018/07/17	1	117.50	1	121.00	115.00	0	1,451	0.00%
2018/07/13	2	111.00	6	112.75	115.50	-4	1,432	-0.28%
2018/07/12	0	0.00	2	107.50	107.50	-2	1,412	-0.14%
2018/07/10	0	0.00	2	103.75	105.00	-2	1,422	-0.14%
2018/07/06	0	0.00	3	99.90	102.50	-3	1,447	-0.21%
2018/06/28	1	109.50	1	105.50	105.50	0	1,449	0.00%
2018/06/25	1	105.00	0	0.00	103.50	1	1,385	0.07%
2018/06/22	26	102.00	26	102.12	102.00	0	1,379	0.00%
2018/06/21	1	104.50	0	0.00	104.00	1	1,344	0.07%
2018/06/20	2	118.50	2	118.75	115.50	0	1,305	0.00%
2018/06/19	0	0.00	1	135.50	127.00	-1	1,298	-0.08%
2018/06/15	1	129.50	1	128.50	130.00	0	1,303	0.00%
2018/05/31	0	0.00	5	138.00	137.50	-5	1,130	-0.44%
2018/05/30	3	126.00	8	126.56	134.00	-5	1,090	-0.46%
2018/05/29	11	125.91	9	123.06	122.00	2	1,006	0.20%
2018/05/25	1	106.50	1	109.00	113.50	0	863	0.00%
2018/05/24	9	101.94	3	102.17	103.50	6	790	0.76%
2018/05/22	3	94.83	2	94.65	94.10	1	738	0.14%
2018/05/21	4	96.55	4	95.90	93.10	0	715	0.00%
2018/05/18	6	101.42	5	99.50	96.40	1	688	0.15%
2018/05/10	0	0.00	1	88.80	88.00	-1	526	-0.19%
2018/05/08	1	87.90	0	0.00	87.70	1	523	0.19%
2018/04/26	0	0.00	1	91.40	85.00	-1	537	-0.19%
2018/04/16	0	0.00	1	87.70	87.40	-1	596	-0.17%
2018/04/13	2	89.45	1	89.00	89.00	1	590	0.17%
2018/04/11	1	83.70	1	85.10	85.10	0	574	0.00%
2018/04/03	1	77.50	0	0.00	77.20	1	551	0.18%
2018/03/23	1	84.50	0	0.00	82.30	1	506	0.20%
2018/03/21	1	91.10	1	92.40	92.70	0	458	0.00%
2018/01/22	0	0.00	16	91.34	91.10	-16	627	-2.55%
2018/01/18	1	98.00	1	98.90	92.80	0	634	0.00%
2018/01/16	0	0.00	2	91.10	90.90	-2	557	-0.36%
2018/01/15	0	0.00	1	88.40	91.00	-1	575	-0.17%
2018/01/08	1	89.90	0	0.00	87.80	1	658	0.15%
2018/01/03	0	0.00	1	85.80	85.50	-1	765	-0.13%
2018/01/02	1	88.00	0	0.00	88.00	1	847	0.12%