鉅橡 (8074)-元大-清水券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
133張
產業
上櫃電子零組件類股▲0.04%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	23.50	0	0.00	23.60	0.2	203	0.10%
2024/04/22	3	23.00	0	0.00	23.05	3	197	1.52%
2024/04/03	0	23.60	0	0.00	23.55	0	166	0.00%
2024/03/26	0	0.00	1	21.65	21.55	-1	114	-0.88%
2024/03/21	1	21.40	0	0.00	21.50	1	107	0.93%
2024/03/08	0	0.00	1	20.30	20.30	-1	85	-1.18%
2024/03/07	0	20.65	0	0.00	20.55	0	86	0.00%
2024/03/05	1	20.50	0	0.00	20.40	1	86	1.16%
2024/01/08	1	20.00	0	0.00	19.95	1	48	2.08%
2023/12/19	0	0.00	1	19.85	19.90	-1	42	-2.37%
2023/11/22	1	19.10	0	0.00	19.10	1	26	3.72%
2023/11/07	0	0.00	1	19.05	19.05	-1	29	-3.38%
2023/10/04	0	0.00	2	18.85	18.85	-2	37	-5.32%
2023/10/03	0	0.00	0.4	18.95	18.85	-0.4	39	-1.01%
2023/09/27	0	20.00	0	0.00	18.80	0	41	0.00%
2023/09/12	0	0.00	0	19.01	19.10	0	51	-0.09%
2023/08/10	0	0.00	0.1	19.10	19.10	-0.1	110	-0.09%
2023/08/09	0	0.00	0.4	19.16	19.15	-0.4	112	-0.37%
2023/08/02	0	0.00	2	19.30	19.25	-2	118	-1.69%
2023/05/15	0	0.00	6	21.05	20.90	-6	166	-3.61%
2023/05/11	2	21.00	0	0.00	20.80	2	163	1.22%
2023/04/20	2	21.15	0	0.00	21.15	2	175	1.14%
2023/01/31	0	0.00	5	20.50	20.55	-5	73	-6.76%
2023/01/17	0	0.00	5	20.00	20.40	-5	65	-7.67%
2022/11/15	5	18.25	0	0.00	18.35	5	52	9.57%
2022/08/18	1	18.90	0	0.00	19.40	1	102	0.98%
2022/08/12	5	18.50	0	0.00	18.40	5	121	4.13%
2022/08/09	1	18.10	0	0.00	18.15	1	127	0.79%
2022/07/27	0	0.00	4	18.10	18.20	-4	150	-2.66%
2022/07/20	0	0.00	1	18.35	18.20	-1	183	-0.55%
2022/07/19	0	0.00	1	18.30	18.05	-1	201	-0.50%
2022/07/15	0	0.00	1	18.10	18.15	-1	241	-0.41%
2022/07/01	0	0.00	1	17.50	17.70	-1	730	-0.14%
2022/06/27	0	0.00	3	19.30	19.45	-3	732	-0.41%
2022/06/21	3	19.65	0	0.00	19.85	3	728	0.41%
2022/06/09	2	20.98	1	21.25	20.90	1	716	0.14%
2022/05/04	1	20.85	0	0.00	20.90	1	666	0.15%
2022/04/21	0	0.00	5	24.35	23.75	-5	602	-0.83%
2022/04/20	0	0.00	1	24.40	24.45	-1	580	-0.17%
2022/04/19	3	23.63	0	0.00	24.10	3	562	0.53%
2022/04/18	1	24.90	0	0.00	24.50	1	530	0.19%
2022/04/15	2	25.28	0	0.00	24.95	2	476	0.42%
2022/04/14	3	23.80	0	0.00	23.65	3	328	0.91%
2022/04/13	7	23.20	0	0.00	23.55	7	272	2.57%
2022/02/15	0	0.00	1	21.10	21.10	-1	146	-0.68%
2022/01/12	1	21.30	2	21.20	21.30	-1	137	-0.73%
2022/01/10	1	21.25	0	0.00	21.30	1	130	0.77%
2021/12/30	0	0.00	1	21.15	21.15	-1	123	-0.81%
2021/12/24	5	22.00	5	21.30	21.10	0	113	0.00%
2021/12/08	0	0.00	10	19.55	19.55	-10	55	-17.93%
2021/08/02	0	0.00	1	20.75	20.85	-1	172	-0.58%
2021/07/29	0	0.00	1	20.70	20.80	-1	177	-0.56%
2021/07/26	1	20.95	0	0.00	20.90	1	207	0.48%
2021/07/23	1	20.90	0	0.00	20.90	1	213	0.47%
2021/07/19	0	0.00	10	20.85	21.30	-10	348	-2.87%
2021/07/16	1	21.15	0	0.00	21.15	1	357	0.28%
2021/07/13	0	0.00	1	21.35	21.40	-1	368	-0.27%
2021/07/02	0	0.00	5	20.70	20.55	-5	503	-0.99%
2021/06/30	15	20.73	1	20.75	20.85	14	508	2.75%
2021/06/18	0	0.00	3	20.05	20.15	-3	509	-0.59%
2021/06/17	0	0.00	1	20.15	20.15	-1	520	-0.19%
2021/05/27	1	20.20	0	0.00	20.20	1	543	0.18%
2021/05/24	1	21.15	0	0.00	21.50	1	533	0.19%
2021/05/13	1	20.50	0	0.00	20.40	1	507	0.20%
2021/05/04	2	21.40	1	21.70	21.75	1	470	0.21%
2021/04/28	4	23.65	0	0.00	23.50	4	441	0.91%
2021/04/26	0	0.00	5	23.75	23.70	-5	422	-1.18%
2021/04/23	2	24.35	2	23.60	24.35	0	381	0.00%
2021/04/22	5	22.00	0	0.00	22.15	5	307	1.63%
2021/04/14	0	0.00	1	21.80	21.25	-1	279	-0.36%
2021/04/08	0	0.00	1	22.05	22.05	-1	205	-0.49%
2021/04/07	0	0.00	1	20.00	20.05	-1	137	-0.73%
2021/03/23	1	19.80	0	0.00	19.65	1	122	0.82%
2021/03/03	0	0.00	3	18.65	18.60	-3	99	-3.00%
2021/03/02	3	18.50	0	0.00	18.45	3	97	3.07%
2021/02/25	0	0.00	8	18.00	18.05	-8	86	-9.26%
2021/02/22	5	18.20	0	0.00	18.20	5	89	5.61%
2021/02/17	3	17.50	0	0.00	17.45	3	117	2.56%
2020/12/04	0	0.00	1	18.20	18.25	-1	122	-0.81%
2020/11/17	3	18.40	3	18.52	18.30	0	111	0.00%
2020/10/22	2	17.20	0	0.00	17.25	2	88	2.27%
2020/10/20	1	17.60	0	0.00	17.55	1	87	1.14%
2020/10/19	1	17.40	0	0.00	17.80	1	84	1.18%
2020/03/19	0	0.00	8	13.10	12.65	-8	83	-9.56%
2020/03/18	0	0.00	1	14.40	14.00	-1	79	-1.25%
2020/01/03	0	18.35	0	0.00	18.35	0	55	0.04%
2019/11/14	0	0.00	5	18.45	18.50	-5	109	-4.57%
2019/10/01	0	0.00	1	18.65	18.60	-1	118	-0.84%
2019/06/19	0	0.00	3	20.15	20.40	-3	248	-1.21%
2019/06/11	0	0.00	3	19.75	19.75	-3	218	-1.37%
2019/05/30	6	20.70	0	0.00	20.75	6	197	3.03%
2019/04/25	5	20.90	0	0.00	20.85	5	233	2.14%
2019/04/24	0	20.85	0	0.00	20.85	0	246	0.00%
2019/04/22	0	20.80	0	0.00	20.80	0	276	0.00%
2019/04/19	1	20.80	0	0.00	20.95	1	276	0.36%
2019/04/10	0.7	21.45	0	0.00	21.45	0.7	234	0.28%
2019/04/08	1	22.15	0	0.00	22.00	1	224	0.45%
2019/04/03	0.3	21.95	0	0.00	21.95	0.3	209	0.15%
2019/01/21	0	0.00	1	20.00	20.05	-1	190	-0.52%
2019/01/16	4	20.04	0	0.00	20.00	4	178	2.24%
2019/01/14	0	0.00	2	18.90	19.05	-2	155	-1.28%
2018/12/17	2	17.40	0	0.00	16.80	2	141	1.41%
2018/07/31	0	0.00	1	24.60	24.65	-1	200	-0.50%
2018/05/29	0	0.00	1	24.55	24.55	-1	182	-0.55%
2018/05/25	1	24.00	0	0.00	24.40	1	179	0.56%
2018/05/15	2	25.25	0	0.00	25.35	2	173	1.15%
2018/04/10	0	26.30	0	0.00	26.30	0	262	0.00%
2018/04/09	2	26.00	0	0.00	26.15	2	262	0.76%
2018/03/20	2	26.00	0	0.00	26.20	2	251	0.80%
2018/01/10	2	26.75	0	0.00	26.70	2	304	0.66%
2018/01/08	0	0.00	4	27.05	27.50	-4	299	-1.34%