加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    212.1
  • 漲跌
    ▼2.2
  • 漲幅
    -1.03%
  • 成交量
    3,445張
  • 產業
    上市

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300216.3000.00214.3002,8840.00%
2024/05/290.1223.8000.00221.950.12,8380.00%
2024/05/280224.6000.00226.5002,7990.00%
2024/05/275222.305223.85224.5502,7790.00%
2024/05/240.2217.6500.00218.950.22,7560.01%
2024/05/231219.5000.00219.5512,7400.04%
2024/05/220.1214.5000.00218.700.12,7390.00%
2024/05/211.1212.4600.00212.451.12,7160.04%
2024/05/170.2213.8400.00213.350.22,6790.01%
2024/05/161215.5000.00214.1512,6770.04%
2024/05/150210.7000.00211.4002,6440.00%
2024/05/061199.0020200.40198.85-192,718-0.70%
2024/05/031194.8000.00194.0012,7190.04%
2024/05/0220194.0200.00193.10202,7120.74%
2024/04/300197.8000.00196.3502,7150.00%
2024/04/2600.0019190.35190.60-192,720-0.70%
2024/04/2400.002187.75190.95-22,755-0.07%
2024/04/1910.3181.661179.90179.009.32,7670.34%
2024/04/180.1190.050.1194.05194.35-0.12,5700.00%
2024/04/175.1189.570.2192.00192.104.92,5600.19%
2024/04/1613.4188.211187.75187.5012.42,5560.49%
2024/04/150200.536198.50199.15-62,437-0.25%
2024/04/121203.9000.00204.0512,4230.04%
2024/04/101206.3000.00205.6512,4150.04%
2024/04/091206.301202.35206.3002,4900.00%
2024/04/0800.000.1197.10198.30-0.12,466-0.01%
2024/04/0300.001196.65196.55-12,470-0.04%
2024/03/222192.282193.15193.6002,5240.00%
2024/03/211194.151191.35194.1002,4940.00%
2024/03/2000.001186.45186.05-12,489-0.04%
2024/03/192.3186.7000.00187.552.32,5250.09%
2024/03/150.2186.2000.00185.350.22,5260.01%
2024/03/130189.7000.00188.6502,5190.00%
2024/03/121186.8000.00188.8012,5200.04%
2024/03/110185.900.1184.80184.8002,5240.00%
2024/03/083.1185.5600.00186.103.12,5370.12%
2024/03/072184.201.1184.47184.2012,5130.04%
2024/03/0600.001179.80180.10-12,515-0.04%
2024/03/041176.501.1173.66176.35-0.12,5360.00%
2024/02/2300.001169.70169.45-12,615-0.04%
2024/02/1500.002164.80165.20-22,915-0.07%
2024/02/050155.200.1154.00155.05-0.12,9130.00%
2024/02/0200.001154.35154.90-12,918-0.03%
2024/01/291155.451155.35155.7003,0990.00%
2024/01/2500.000.1153.00153.50-0.13,1950.00%
2024/01/2200.003150.25150.20-33,229-0.09%
2024/01/121144.4500.00145.2513,3310.03%
2024/01/113145.8500.00146.3033,3310.09%
2024/01/1000.001144.70144.45-13,364-0.03%
2024/01/0900.001148.15146.20-13,355-0.03%
2024/01/0800.001147.65146.35-13,347-0.03%
2024/01/041145.7500.00145.7013,3520.03%
2024/01/031.1146.9400.00145.901.13,4050.03%
2024/01/021.1149.611150.85149.950.13,3590.00%
2023/12/2900.005151.48151.20-53,376-0.15%
2023/12/271151.401150.65151.4003,4520.00%
2023/12/261149.051148.65149.1003,4500.00%
2023/12/250.1147.005147.22147.15-4.93,454-0.14%
2023/12/220.1146.2000.00146.200.13,4660.00%
2023/12/213145.0700.00145.7033,4940.09%
2023/12/201148.005147.47148.15-43,495-0.11%
2023/12/196146.0700.00146.3063,5020.17%
2023/12/141147.551147.85147.7003,5500.00%
2023/12/1200.000.1144.55144.25-0.13,5850.00%
2023/12/0800.001144.05143.05-13,632-0.03%
2023/12/071141.7500.00141.3013,6150.03%
2023/12/061143.102143.30143.00-13,647-0.03%
2023/11/291143.7000.00142.6513,5950.03%
2023/11/282142.8518142.67142.85-163,582-0.45%
2023/11/2700.006140.15139.40-63,568-0.17%
2023/11/2400.0010142.23141.95-103,569-0.28%
2023/11/216142.351144.00143.9053,6250.14%
2023/11/1700.006140.82140.70-63,627-0.17%
2023/11/162140.352139.95139.9503,5850.00%
2023/11/1522139.801139.95139.80213,5400.59%
2023/11/0600.001131.60132.25-13,642-0.03%
2023/11/0200.001126.35127.85-13,525-0.03%
2023/11/014123.2500.00122.9043,4950.11%
2023/10/3100.001121.80121.80-13,510-0.03%
2023/10/2700.003124.43124.10-33,546-0.08%
2023/10/262123.5000.00122.7523,5640.06%
2023/10/2500.001128.75127.95-13,465-0.03%
2023/10/232.1126.1400.00126.002.13,4250.06%
2023/10/193129.3000.00129.2033,3440.09%
2023/10/183129.7000.00129.4033,3950.09%
2023/10/1100.001133.85133.20-13,388-0.03%
2023/10/0500.004128.99129.50-43,372-0.12%
2023/10/041.1125.9500.00126.101.13,3650.03%
2023/10/022130.151130.15131.0513,3330.03%
2023/09/281128.1013128.13127.80-123,366-0.36%
2023/09/2700.0028126.77126.90-283,358-0.83%
2023/09/261.2127.1600.00126.451.23,3590.04%
2023/09/2500.001128.85129.45-13,363-0.03%
2023/09/213.2127.6400.00126.903.23,3380.10%
2023/09/181134.8000.00133.6513,2690.03%
2023/09/1500.001135.65136.75-13,236-0.03%
2023/09/111.1129.491128.90128.900.13,1550.00%
2023/09/072131.9000.00131.4523,1290.06%
2023/08/3000.001134.65133.95-13,151-0.03%
2023/08/251131.3500.00129.3513,1250.03%
2023/08/241133.651134.65134.7003,0730.00%
2023/08/180.1128.7500.00128.150.13,0480.00%
2023/08/171126.851128.05130.4503,0250.00%
2023/08/160.1128.6000.00128.850.12,9600.00%
2023/08/140.1128.3000.00128.150.13,0020.00%
2023/08/110.1132.6500.00132.550.12,9790.00%
2023/08/082136.0320136.05135.95-182,908-0.62%
2023/08/0718138.7000.00138.80182,8950.62%
2023/08/021.6137.0800.00135.951.62,8540.05%
2023/07/261140.7500.00140.3012,7350.04%
2023/07/212.1136.851137.65137.701.12,7400.04%
2023/07/201139.601140.85140.3502,7250.00%
2023/07/181142.601143.85141.3002,7290.00%
2023/07/131140.251140.65139.2502,6770.00%
2023/07/070.1132.5000.00132.100.12,6350.00%
2023/07/060.2135.1300.00133.350.22,6050.01%
2023/07/050.2138.7200.00138.300.22,5370.01%
2023/07/031138.752138.65138.75-12,533-0.04%
2023/06/272.1134.432134.80133.950.12,5480.00%
2023/06/261.2136.6200.00136.201.22,5280.05%
2023/06/210.1138.0000.00138.400.12,5360.00%
2023/06/200.2138.4400.00138.450.22,5770.01%
2023/06/160.1139.9000.00139.850.12,6390.00%
2023/06/151140.451139.85140.8502,6440.00%
2023/06/131.8139.201137.60139.350.82,7520.03%
2023/06/120.3134.703134.60134.75-2.72,751-0.10%
2023/06/080.1131.471130.80130.80-0.92,860-0.03%
2023/06/071133.802133.10133.80-12,912-0.03%
2023/06/0600.001131.85131.10-12,919-0.03%
2023/06/051.1130.342130.35130.35-0.92,965-0.03%
2023/06/021129.6700.00130.8012,9860.03%
2023/06/011.2127.2000.00127.451.23,0330.04%
2023/05/3100.001128.80128.25-13,051-0.03%
2023/05/301.2129.193128.70129.20-1.83,064-0.06%
2023/05/291128.9000.00129.1013,0990.03%
2023/05/261.1126.966126.86127.00-53,111-0.16%
2023/05/221121.801122.10121.8003,1470.00%
2023/05/182120.182121.18120.9503,1860.00%
2023/05/171115.353116.95118.20-23,190-0.06%
2023/05/152111.482111.90111.8503,1550.00%
2023/05/122111.0300.00112.1523,1630.06%
2023/05/110112.6500.00112.1503,1560.00%
2023/05/101113.651113.55113.3003,1650.00%
2023/05/0900.001115.05115.25-13,152-0.03%
2023/05/0500.001114.30113.70-13,166-0.03%
2023/04/270.1110.6500.00110.300.13,3980.00%
2023/04/2511113.2900.00110.20113,4780.32%
2023/04/242113.7500.00113.8023,4590.06%
2023/04/213114.2500.00113.7033,5160.09%
2023/04/201115.1000.00115.0013,5910.03%
2023/04/079116.8600.00116.6094,2220.21%
2023/03/311117.451117.70117.5004,3060.00%
2023/03/3000.001116.85116.80-14,356-0.02%
2023/03/281114.9000.00114.5014,5710.02%
2023/03/272116.902116.90116.9004,6020.00%
2023/03/2200.001114.85115.35-14,827-0.02%
2023/03/101112.0500.00111.0015,1170.02%
2023/02/2300.005113.10113.10-55,621-0.09%
2023/02/221108.8500.00109.8015,7060.02%
2023/02/2000.001111.00112.00-16,039-0.02%
2023/02/1600.002112.30112.95-26,383-0.03%
2023/02/157.1110.6400.00110.207.16,7350.10%
2023/02/071110.701110.95110.7007,5280.00%
2023/02/031112.702113.20113.55-17,655-0.01%
2023/02/021112.158.1113.23113.60-7.17,735-0.09%
2023/02/0100.002109.88110.55-27,814-0.03%
2023/01/3100.001110.20109.30-17,965-0.01%
2023/01/302111.7518112.00111.55-168,041-0.20%
2023/01/1700.001104.15104.00-18,203-0.01%
2023/01/0900.003100.67101.20-39,149-0.03%
2023/01/0600.00195.9095.90-19,223-0.01%
2023/01/0500.00194.5094.50-19,317-0.01%
2023/01/03190.50191.8594.0509,5870.00%
2022/12/30293.30592.8092.80-39,525-0.03%
2022/12/232393.2600.0093.702310,0690.23%
2022/12/2200.00196.0096.40-110,178-0.01%
2022/12/20294.0000.0092.50210,3340.02%
2022/12/19196.3000.0096.05110,3080.01%
2022/12/1400.002100.30100.30-210,266-0.02%
2022/12/0900.001100.15100.00-110,092-0.01%
2022/12/0800.00197.4097.50-110,065-0.01%
2022/12/0100.001105.90104.35-19,945-0.01%
2022/11/28298.1525298.2097.85-2509,789-2.55% 大賣/鉅額交易
2022/11/25250101.1500.00100.802509,8282.54% 大買/鉅額交易
2022/11/242101.232100.63101.5509,7660.00%
2022/11/18197.9500.0097.2019,6500.01%
2022/11/16296.951098.0097.80-89,453-0.08%
2022/11/1500.003396.8497.75-339,282-0.36%
2022/11/1400.001992.1192.20-199,044-0.21%
2022/11/1100.001390.0690.65-138,915-0.15%
2022/11/10683.6600.0083.6068,5480.07%
2022/11/0900.00283.8085.20-28,418-0.02%
2022/11/0820081.5320281.4581.45-28,194-0.02% 大買/大賣/
2022/11/0700.00380.1880.30-38,091-0.04%
2022/11/04176.9000.0077.9517,9600.01%
2022/11/03176.6500.0077.3517,8780.01%
2022/11/02278.3000.0078.8027,8300.03%
2022/11/0100.00377.9578.20-37,804-0.04%
2022/10/2700.00176.7576.95-17,679-0.01%
2022/10/261374.49775.0974.8067,6220.08%
2022/10/251974.332074.0374.00-17,521-0.01%
2022/10/2400.00177.5076.25-17,319-0.01%
2022/10/21476.48376.0875.6017,1800.01%
2022/10/20174.15175.1576.7007,1500.00%
2022/10/1930679.2200.0077.803066,9244.42% 大買/鉅額交易
2022/10/18179.5500.0079.1516,8350.01%
2022/10/17276.55278.0879.3506,5970.00%
2022/10/1400.0030280.0079.95-3026,370-4.74% 大賣/鉅額交易
2022/10/13276.35576.5075.60-36,281-0.05%
2022/10/12579.2500.0078.6056,1950.08%
2022/10/11579.6900.0078.8556,1810.08%
2022/10/0600.0060089.0589.15-6006,117-9.81% 大賣/鉅額交易
2022/10/0560088.44889.0388.305926,2129.53% 大買/鉅額交易
2022/10/0400.00185.0585.55-16,156-0.02%
2022/10/03181.3500.0081.5016,1110.02%
2022/09/30182.8000.0083.2016,2220.02%
2022/09/29286.4000.0085.0526,3110.03%
2022/09/28684.7100.0084.6566,4210.09%
2022/09/271188.8100.0088.70116,5160.17%
2022/09/26389.0300.0088.1536,6260.05%
2022/09/23792.7200.0092.7076,7620.10%
2022/09/221793.58793.5994.20106,9100.14%
2022/09/21396.5000.0096.7036,8590.04%
2022/09/20297.20297.3598.2006,9110.00%
2022/09/191096.5500.0096.50107,0360.14%
2022/09/0800.00296.7098.10-27,390-0.03%
2022/09/071196.16296.6595.9097,4050.12%
2022/09/02999.7000.0099.4097,3730.12%
2022/09/017100.8100.00101.0077,3230.10%
2022/08/311102.901103.40105.6507,1760.00%
2022/08/292102.0500.00103.1027,0930.03%
2022/08/1600.001111.50111.25-16,962-0.01%
2022/08/1100.0020107.44107.80-206,974-0.29%
2022/08/104103.454104.15104.0006,9500.00%
2022/08/0900.003106.05105.75-36,936-0.04%
2022/08/053105.306105.39106.00-36,948-0.04%
2022/08/022100.6500.00100.3526,8400.03%
2022/07/2900.005105.10104.20-56,770-0.07%
2022/07/284103.004.2103.13102.65-0.26,7410.00%
2022/07/275102.101,405102.08102.45-1,4006,682-20.95% 大賣/鉅額交易
2022/07/2500.001102.85102.60-16,583-0.02%
2022/07/220.2102.330.2102.48102.30-0.16,5910.00%
2022/07/2100.003101.10102.10-36,601-0.05%
2022/07/20403.2100.001.5101.30100.00401.76,5446.14% 大買/鉅額交易
2022/07/181,000.598.17397.7598.30997.56,43915.49% 大買/鉅額交易
2022/07/15295.9317.596.6696.80-15.56,333-0.25%
2022/07/14192.5000.0095.2516,2030.02%
2022/07/13194.1080693.8593.80-8056,062-13.28% 大賣/鉅額交易
2022/07/12789.8700.0088.5075,8630.12%
2022/07/08801.595.12495.2894.80797.55,57514.30% 大買/鉅額交易
2022/07/07288.601190.8393.05-95,356-0.17%
2022/07/06589.6700.0088.4555,0930.10%
2022/07/05791.70391.8292.8044,8130.08%
2022/07/04193.8500.0091.5014,5270.02%
2022/07/011194.0500.0092.35114,3540.25%
2022/06/308100.5800.0098.3584,0740.20%
2022/06/2900.004103.45104.05-43,872-0.10%
2022/06/2800.00300105.64106.00-3003,819-7.85% 大賣/鉅額交易
2022/06/27301108.071107.85107.953003,7438.01% 大買/鉅額交易
2022/06/244104.24204105.27104.00-2003,588-5.57% 大賣/鉅額交易
2022/06/23204102.4600.00102.152043,5035.82% 大買/鉅額交易
2022/06/228105.1300.00103.9083,3270.24%
2022/06/217106.074.2107.24108.852.83,2510.09%
2022/06/208104.282104.35103.6063,1760.19%
2022/06/1710106.952106.80107.1083,0900.26%
2022/06/161112.351114.65109.4503,0040.00%
2022/06/141110.0000.00112.2012,9500.03%
2022/06/131113.0500.00112.4512,9280.03%
2022/06/1000.002118.68118.75-22,918-0.07%
2022/06/0800.001121.05121.25-12,915-0.03%
2022/06/073118.3200.00118.7032,9440.10%
2022/06/021119.201120.05119.6503,0850.00%
2022/05/3100.0030121.18121.95-303,120-0.96%
2022/05/3000.001118.65120.50-13,072-0.03%
2022/05/261111.8000.00111.3013,0360.03%
2022/05/231114.5000.00114.2013,0810.03%
2022/05/2000.001113.35113.95-13,127-0.03%
2022/05/191111.051111.45111.7003,0790.00%
2022/05/1800.001115.00115.30-12,997-0.03%
2022/05/1300.002108.75109.65-22,925-0.07%
2022/05/124108.9300.00106.8542,9130.14%
2022/05/1100.0012111.27112.15-122,845-0.42%
2022/05/1010112.553108.60112.5572,8210.25%
2022/05/091.1112.3900.00112.351.12,7760.04%
2022/05/062116.75500116.76117.30-4982,749-18.12% 大賣/鉅額交易
2022/05/05500122.601123.10122.004992,72218.33% 大買/鉅額交易
2022/05/043119.6000.00119.6532,7070.11%
2022/05/032119.0010119.80119.10-82,780-0.29%
2022/04/295120.705120.00120.5002,8040.00%
2022/04/271115.355116.00116.35-42,772-0.14%
2022/04/2600.001121.50120.60-12,701-0.04%
2022/04/258120.8800.00120.4582,7150.29%
2022/04/222125.252126.55126.6002,6470.00%
2022/04/2100.001129.85128.85-12,636-0.04%
2022/04/1815125.0700.00124.80152,6350.57%
2022/04/151127.7500.00126.3012,6350.04%
2022/04/1300.001130.35131.15-12,634-0.04%
2022/04/121126.6000.00126.9012,6300.04%
2022/04/112128.2500.00126.5022,6180.08%
2022/04/079131.1700.00129.0092,6260.34%
2022/04/063132.103133.85134.2002,6210.00%
2022/03/281131.851133.20134.3002,5890.00%
2022/03/255137.753136.65136.8022,5740.08%
2022/03/2300.003138.05137.70-32,565-0.12%
2022/03/187.2132.5000.00132.857.22,5430.28%
2022/03/1700.002133.10133.85-22,527-0.08%
2022/03/152126.4000.00124.8522,4530.08%
2022/03/1000.001131.35133.10-12,403-0.04%
2022/03/0823127.5916125.40123.0072,3420.30%
2022/03/074131.2500.00128.6542,2250.18%
2022/03/041138.4000.00137.9512,1420.05%
2022/03/022139.4500.00140.4522,2020.09%
2022/03/0100.001141.35141.35-12,194-0.05%
2022/02/2519137.6115136.75136.4542,1530.19%
2022/02/242140.0000.00136.0522,1210.09%
2022/02/2300.001143.70143.75-12,058-0.05%
2022/02/2211142.6000.00141.85112,0330.54%
2022/02/1600.004146.18147.00-41,955-0.20%
2022/02/1511142.1500.00142.05111,9470.56%
2022/02/148143.1600.00143.1081,9540.41%
2022/02/0900.008144.71145.60-81,948-0.41%
2022/02/0800.003143.75142.90-31,987-0.15%
2022/01/264138.503139.05137.8511,9700.05%
2022/01/252137.5500.00138.1521,9940.10%
2022/01/2400.001143.05143.10-11,933-0.05%
2022/01/215142.9500.00141.4551,9150.26%
2022/01/200.2146.0900.00147.500.21,8860.01%
2022/01/192147.1500.00146.3521,8860.11%
2022/01/170.1150.7500.00151.950.11,8690.00%
2022/01/061147.5500.00148.2511,9790.05%
2022/01/0400.001150.25151.20-12,038-0.05%
2021/12/2100.001138.35139.45-12,494-0.04%
2021/12/201136.3500.00136.4012,4930.04%
2021/12/1600.001138.35139.15-12,519-0.04%
2021/12/141134.8500.00135.3012,6130.04%
2021/12/1000.005138.90139.25-52,624-0.19%
2021/12/025136.4900.00137.2552,6940.19%
2021/12/0100.004134.00135.40-42,685-0.15%
2021/11/2900.002132.10131.10-22,712-0.07%
2021/11/246136.2000.00136.3562,7590.22%
2021/11/0900.0017134.91135.20-173,283-0.52%
2021/11/0800.0012131.78132.70-123,268-0.37%
2021/11/0500.005128.48130.75-53,278-0.15%
2021/11/0400.008128.53128.00-83,247-0.25%
2021/11/0300.005128.05128.05-53,251-0.15%
2021/10/291126.0500.00125.9513,2040.03%
2021/10/289127.6300.00127.4093,1830.28%
2021/10/271126.5000.00128.0513,1910.03%
2021/10/2600.001127.85127.55-13,195-0.03%
2021/10/222125.2500.00125.3023,2720.06%
2021/10/2110125.151127.20124.8093,2570.28%
2021/10/203125.3700.00125.5033,2600.09%
2021/10/182123.034123.95122.95-23,271-0.06%
2021/10/1500.002121.75123.90-23,269-0.06%
2021/10/131117.35611118.03117.45-6103,254-18.75% 大賣/鉅額交易
2021/10/1215117.5700.00118.55153,2150.47%
2021/10/08607122.2700.00121.506073,18419.06% 大買/鉅額交易
2021/10/064117.23601118.87117.85-5973,096-19.28% 大賣/鉅額交易
2021/10/053117.93105118.12118.20-1023,055-3.34% 大賣/鉅額交易
2021/10/046118.5300.00118.1563,0110.20%
2021/10/01502121.1600.00119.605022,94617.04% 大買/鉅額交易
2021/09/30199123.377124.59125.801922,8626.71% 大買/鉅額交易
2021/09/297124.763124.35124.0542,8250.14%
2021/09/2700.004130.88131.30-42,769-0.14%
2021/09/228125.563125.25125.7052,7880.18%
2021/09/171130.351133.35132.3502,7160.00%
2021/09/164131.0400.00131.0042,7350.15%
2021/09/1000.001133.25134.05-12,840-0.04%
2021/09/094130.0400.00130.6542,8380.14%
2021/09/084130.601132.85130.4032,8710.10%
2021/08/311129.351130.65133.1002,8590.00%
2021/08/3000.001130.80131.80-12,897-0.03%
2021/08/2700.002129.10129.40-22,898-0.07%
2021/08/2600.001128.00126.35-12,899-0.03%
2021/08/2500.001124.65125.85-12,894-0.03%
2021/08/232121.905121.74122.05-32,903-0.10%
2021/08/197119.711117.85116.0062,8820.21%
2021/08/181121.0000.00122.7512,7690.04%
2021/08/172121.505121.04120.00-32,787-0.11%
2021/08/161122.6500.00122.8012,8240.04%
2021/08/132125.5000.00124.5022,8960.07%
2021/08/122127.652128.10127.5002,9270.00%
2021/08/112127.7500.00127.7523,0140.07%
2021/08/102129.8800.00129.2023,1820.06%
2021/08/091129.801130.85130.9503,3980.00%
2021/08/061130.804131.93131.90-33,482-0.09%
2021/08/0400.002133.55133.75-23,901-0.05%
2021/08/031130.8500.00132.3014,0270.02%
2021/07/2900.001127.70129.80-14,068-0.02%
2021/07/283124.985126.50124.25-24,080-0.05%
2021/07/275128.3000.00127.9054,0820.12%
2021/07/2200.001132.65131.10-14,165-0.02%
2021/07/211128.5000.00128.7514,1570.02%
2021/07/201131.6000.00129.6014,1650.02%
2021/07/191132.3500.00133.6014,1260.02%
2021/07/1400.009135.02134.85-94,160-0.22%
2021/06/2200.001124.30122.75-14,298-0.02%
2021/06/211122.3500.00122.0514,3120.02%
2021/06/1100.002125.25124.80-24,327-0.05%
2021/06/1000.002123.15124.15-24,338-0.05%
2021/06/092121.3800.00120.8524,3170.05%
2021/06/072119.7300.00123.2524,3890.05%
2021/06/031124.151125.15124.9004,4330.00%
2021/06/0200.003123.00123.00-34,492-0.07%
2021/05/192108.503109.82109.45-14,598-0.02%
2021/05/1800.005107.13110.15-54,555-0.11%
2021/05/17899.716100.6399.1024,4560.04%
2021/05/145103.855106.25105.2004,2830.00%
2021/05/1324102.3817104.06102.6074,2080.17%
2021/05/1223100.8715104.25105.1084,0780.20%
2021/05/116116.684115.00115.3023,8890.05%
2021/05/0400.007120.85121.55-73,921-0.18%
2021/04/1900.001125.80125.60-14,174-0.02%
2021/03/2600.001110.35112.65-14,465-0.02%
2021/03/241108.6013108.88108.45-124,422-0.27%
2021/03/1100.001110.55111.00-14,592-0.02%
2021/03/051103.301104.35106.2504,4700.00%
2021/03/042107.551108.20107.5014,4060.02%
2021/03/0200.001110.85107.25-14,341-0.02%
2021/02/266108.1300.00107.2064,3290.14%
2021/02/255113.0000.00114.2554,2450.12%
2021/02/0500.001105.80106.20-14,193-0.02%
2021/02/041103.8500.00104.4014,1970.02%
2021/02/0200.002103.05105.30-24,296-0.05%
2021/02/0100.002100.35100.45-24,327-0.05%
2021/01/29199.801102.4097.1004,3460.00%
2021/01/284100.691102.25100.6534,3920.07%
2021/01/2700.001105.50104.50-14,461-0.02%
2021/01/261104.8000.00103.8514,4660.02%
2021/01/1800.002102.05102.40-24,250-0.05%
2020/11/2400.00179.0078.50-15,143-0.02%
2020/11/18177.3500.0077.6015,2160.02%
2020/11/1200.00272.1571.40-25,343-0.04%
2020/11/11271.8500.0072.0025,3310.04%
2020/11/10570.1000.0069.9555,2950.09%
2020/11/05567.4000.0068.1055,1500.10%
2020/10/2800.00566.3566.15-55,088-0.10%
2020/10/2100.001067.2067.20-105,469-0.18%
2020/10/1400.00167.5067.30-15,717-0.02%
2020/10/0600.00365.1065.10-35,794-0.05%
2020/09/29162.9000.0062.6515,8060.02%
2020/09/24361.1500.0060.1535,8610.05%
2020/09/1400.00365.0066.60-35,510-0.05%
2020/09/1100.00464.3664.40-45,493-0.07%
2020/08/21562.8000.0063.4056,1370.08%
2020/08/20561.0000.0060.7056,1390.08%
2020/08/12164.3000.0063.9516,5720.02%
2020/08/1000.00166.4566.55-16,788-0.01%
2020/08/0600.00166.0066.25-16,988-0.01%
2020/07/29162.2500.0062.4017,5910.01%
2020/07/2700.001662.5363.10-167,825-0.20%
2020/07/24559.4540060.4559.25-3957,921-4.99% 大賣/鉅額交易
2020/07/2300.00560.3560.40-57,964-0.06%
2020/07/2220060.4400.0060.602008,1252.46% 大買/鉅額交易
2020/07/2120059.1300.0060.302008,2122.44% 大買/鉅額交易
2020/07/20157.5000.0057.7518,3810.01%
2020/07/1400.001,00057.1557.45-1,0009,040-11.06% 大賣/鉅額交易
2020/07/13157.0500.0057.5019,1320.01%
2020/07/1000.00156.1055.70-19,242-0.01%
2020/07/061,00455.95455.4055.951,0009,74110.27% 大買/鉅額交易
2020/07/0200.001,00052.4552.75-1,00010,119-9.88% 大賣/鉅額交易
2020/06/171,00049.1900.0049.601,00013,2117.57% 大買/鉅額交易
2020/06/16449.50449.4149.52013,7000.00%
2020/06/15548.2900.0047.23514,2290.04%
2020/06/12247.431047.4048.49-814,478-0.06%
2020/06/1100.0060549.1749.20-60514,727-4.11% 大賣/鉅額交易
2020/06/1061950.98451.0051.1561514,8504.14% 大買/鉅額交易
2020/06/09650.20650.0850.25015,1420.00%
2020/06/08250.05250.2549.95015,2810.00%
2020/06/0500.002848.5349.05-2815,244-0.18%
2020/06/0400.00448.3548.15-415,296-0.03%
2020/06/031046.9000.0047.511015,3370.07%
2020/06/024046.1000.0045.954015,3080.26%
2020/06/013245.573345.4345.56-115,273-0.01%
2020/05/2800.00344.9744.31-315,191-0.02%
2020/05/27644.861544.9144.87-915,182-0.06%
2020/05/264245.005245.1545.04-1015,160-0.07%
2020/05/221043.63243.8243.02814,9440.05%
2020/05/21544.8900.0044.90514,8360.03%
2020/05/14542.8900.0042.85514,3130.03%
2020/05/13544.20543.7044.20014,1460.00%
2020/05/111044.5700.0044.871013,8920.07%
2020/05/08344.33344.5144.00013,7920.00%
2020/05/07843.65843.6943.62013,6610.00%
2020/05/052342.842342.8742.74013,3590.00%
2020/05/042542.031542.4042.181013,2140.08%
2020/04/302444.382443.9744.69012,9800.00%
2020/04/291542.932142.4542.96-612,826-0.05%
2020/04/28541.21141.5941.82412,6640.03%
2020/04/27841.521041.1541.57-212,611-0.02%
2020/04/221138.621138.2039.07011,9150.00%
2020/04/171041.407241.2841.55-6211,312-0.55%
2020/04/162439.742439.5739.76011,0030.00%
2020/04/151540.031539.8339.87010,8540.00%
2020/04/141539.321638.4739.53-110,661-0.01%
2020/04/101137.711137.2237.76010,2680.00%
2020/04/092237.691238.1237.431010,1210.10%
2020/04/081437.246437.2637.83-509,867-0.51%
2020/04/0711036.6300.0036.641109,5721.15% 大買/鉅額交易
2020/04/06435.10435.2335.3109,2930.00%
2020/04/01233.9700.0033.9728,9720.02%
2020/03/312534.327734.0433.94-528,754-0.59%
2020/03/306632.856533.0933.7018,4580.01%
2020/03/271035.451135.7833.99-18,004-0.01%
2020/03/262033.996133.6734.30-417,569-0.54%
2020/03/251033.666633.4533.41-567,062-0.79%
2020/03/2422931.391731.8331.402126,4393.29% 大買/鉅額交易
2020/03/2300.00128.8628.25-15,892-0.02%
2020/03/202230.504630.3330.45-245,475-0.44%
2020/03/199627.144926.9126.40474,8860.96%
2020/03/18431.5400.0030.6644,2290.09%
2020/03/17132.9700.0032.8813,8920.03%
2020/03/16935.312036.7234.63-113,470-0.32%
2020/03/132234.141136.6637.64113,1990.34%
2020/03/121740.364341.9239.43-262,837-0.92%
2020/03/11144.3600.0043.4212,6420.04%
2020/03/10443.44344.4544.7212,5740.04%
2020/03/09844.987044.9544.37-622,437-2.54%
2020/03/06547.764048.0147.14-352,308-1.52%
2020/03/054048.89248.7848.92382,2471.69%
2020/03/0400.004047.2347.80-402,224-1.80%
2020/02/27147.6600.0047.2612,0260.05%
2020/02/26148.4500.0048.5411,9350.05%
2020/02/25148.60149.5749.4601,8720.00%
2020/02/241749.4200.0049.21171,8420.92%
2020/02/21250.4800.0050.6021,7610.11%
2020/02/1900.00351.0551.35-31,697-0.18%
2020/02/18350.2300.0050.1531,6630.18%
2020/02/17151.20151.5551.4501,6100.00%
2020/02/1100.00150.5050.65-11,570-0.06%
2020/02/07149.7900.0049.8711,5360.07%
2019/10/0100.001943.2743.51-191,550-1.23%
2019/09/2700.00342.6542.18-31,525-0.20%
2019/09/25342.0500.0042.1231,5510.19%
2019/09/2000.00442.7042.68-41,593-0.25%
2019/09/1800.001042.7342.71-101,599-0.63%
2019/08/3000.00139.6839.96-11,727-0.06%
2019/08/2900.00138.8838.89-11,710-0.06%
2019/08/2800.00138.8838.79-11,709-0.06%
2019/08/26238.0300.0038.1221,7530.11%
2019/08/2100.001039.2639.39-101,723-0.58%
2019/08/161038.11538.5238.6051,7500.29%
2019/08/15137.6000.0037.8811,7460.06%
2019/08/1400.00339.1138.70-31,731-0.17%
2019/08/13638.2100.0038.1961,7230.35%
2019/08/1200.00539.0838.93-51,736-0.29%
2019/08/0800.00538.9038.94-51,759-0.28%
2019/08/06137.00138.5438.3401,7800.00%
2019/08/051038.3600.0038.40101,7590.57%
2019/08/02239.1900.0039.1321,7810.11%
2019/07/31241.0100.0040.9021,7700.11%
2019/07/1200.00140.5740.43-11,753-0.06%
2019/07/1100.00140.5540.49-11,753-0.06%
2019/07/03439.2500.0039.3441,7300.23%
2019/07/0100.00140.0840.26-11,712-0.06%
2019/06/28138.8300.0038.7511,7130.06%
2019/06/2700.00139.1039.09-11,725-0.06%
2019/06/25138.5200.0038.5111,7000.06%
2019/06/14336.9600.0036.9631,6530.18%
2019/06/1000.00836.7637.10-81,607-0.50%
2019/06/06535.8900.0035.8551,5780.32%
2019/06/05236.51336.8536.45-11,550-0.06%
2019/06/0400.00236.7036.24-21,538-0.13%
2019/06/03735.941836.5036.61-111,528-0.72%
2019/05/3100.002636.4336.49-261,504-1.73%
2019/05/28535.4500.0035.5551,4690.34%
2019/05/24335.63235.8335.6111,4920.07%
2019/05/233835.5400.0035.50381,4812.57%
2019/05/2200.00336.8536.70-31,439-0.21%
2019/05/21336.17536.6736.74-21,432-0.14%
2019/05/2000.00336.8136.45-31,398-0.21%
2019/05/171836.6200.0036.42181,4031.28%
2019/05/16437.4200.0037.0041,3790.29%
2019/05/09139.6000.0038.9211,2290.08%
2019/05/0300.001041.3241.38-101,261-0.79%
2019/03/1200.00135.4035.70-12,926-0.03%
2019/03/08134.5500.0034.6513,0870.03%
2019/02/2500.001035.8835.91-103,398-0.29%
2019/02/221035.1800.0035.33103,4370.29%
2019/02/2100.001035.1535.49-103,482-0.29%
2019/02/191034.2400.0034.26103,5110.28%
2019/02/1800.00134.3834.30-13,561-0.03%
2019/02/15133.5000.0033.6013,5850.03%
2019/01/2100.00132.7832.64-14,380-0.02%
2019/01/1800.00132.1632.28-14,535-0.02%
2019/01/1500.00132.0832.02-14,972-0.02%
2019/01/11131.7500.0031.7015,0810.02%
2019/01/10131.3400.0031.3915,0690.02%
2019/01/0900.00230.8731.56-25,175-0.04%
2019/01/08130.5200.0030.5915,1460.02%
2019/01/07130.511330.3430.67-125,227-0.23%
2019/01/04829.1500.0029.3785,3230.15%
2019/01/03130.0800.0030.0415,5340.02%
2019/01/02130.3800.0030.4715,5780.02%
2018/12/2700.00130.8031.10-15,794-0.02%
2018/12/26130.26130.5129.9605,8080.00%
2018/12/25430.0700.0030.1845,7940.07%
2018/12/1700.00331.9732.04-35,773-0.05%
2018/12/14331.6700.0031.5835,7420.05%
2018/12/1200.00631.7932.13-65,674-0.11%
2018/12/10630.9100.0030.9165,6890.11%
2018/12/05132.7000.0032.7115,5470.02%
2018/12/0300.001033.6034.38-105,516-0.18%
2018/11/2800.00132.6032.60-15,300-0.02%
2018/11/27131.2800.0031.8915,2570.02%
2018/11/2600.00132.2431.92-15,242-0.02%
2018/11/23231.13131.4531.2015,2030.02%
2018/11/1600.00132.5132.13-15,121-0.02%
2018/11/13131.08131.3031.9805,0220.00%
2018/11/1200.00432.5832.44-44,968-0.08%
2018/11/091332.5300.0032.22134,9690.26%
2018/11/08233.22233.4933.0604,9210.00%
2018/11/07232.46832.7832.82-64,834-0.12%
2018/11/06632.24432.6232.1124,8020.04%
2018/11/05732.23732.4332.4404,7600.00%
2018/11/0200.00432.7332.83-44,682-0.09%
2018/11/01131.884932.4632.49-484,572-1.05%
2018/10/3100.00431.7531.90-44,486-0.09%
2018/10/30430.50430.7330.7504,3760.00%
2018/10/291030.671030.3030.4704,3060.00%
2018/10/261429.974030.5330.17-264,220-0.62%
2018/10/251030.30930.6130.3414,0490.02%
2018/10/244332.05332.0332.00403,8521.04%
2018/10/231532.4900.0032.14153,7000.41%
2018/10/22532.57533.6033.4603,5610.00%
2018/10/18133.1800.0033.2213,3760.03%
2018/10/1700.001834.1133.43-183,326-0.54%
2018/10/15833.0700.0032.9283,2630.25%
2018/10/1200.00132.8833.78-13,170-0.03%
2018/10/113432.791433.6731.65203,0080.66%
2018/10/093137.451637.4637.40152,7060.55%
2018/10/08537.3000.0037.3052,6170.19%
2018/10/04139.0700.0038.8912,3520.04%
2018/10/02140.4700.0040.0212,2810.04%
2018/09/2100.00140.6240.67-12,217-0.05%
2018/09/06140.3600.0040.2811,9830.05%
2018/08/2800.00140.4840.35-11,909-0.05%
2018/08/2100.00139.0839.08-11,898-0.05%
2018/08/15138.3800.0038.3311,8190.05%
2018/08/13139.6200.0038.6211,8100.06%
2018/08/1000.00140.3140.13-11,771-0.06%
2018/08/0900.00140.4640.51-11,772-0.06%
2018/08/08240.6900.0040.6921,7830.11%
2018/08/0100.00140.4240.65-11,974-0.05%
2018/07/31139.8100.0040.1811,9860.05%
2018/07/1300.00137.8838.00-12,298-0.04%
2018/07/1200.00137.3237.41-12,280-0.04%
2018/07/11136.6500.0036.5112,3010.04%
2018/07/1000.00137.1437.16-12,267-0.04%
2018/07/02136.3200.0036.3712,2490.04%
2018/06/2900.00136.7036.74-12,224-0.04%
2018/06/25136.1800.0036.1812,2160.05%
2018/06/15136.87137.1837.4102,2930.00%
2018/06/14137.6500.0037.1312,2980.04%
2018/06/0800.00538.3337.86-52,357-0.21%
2018/06/0700.00438.5838.58-42,366-0.17%
2018/06/0600.00238.3538.48-22,394-0.08%
2018/06/04537.3400.0037.8052,4450.20%
2018/06/0100.00236.5736.59-22,430-0.08%
2018/05/31636.18136.2036.1452,4950.20%
2018/05/30235.881035.7535.77-82,536-0.32%
2018/05/2100.00136.6737.04-12,762-0.04%
2018/05/17136.2000.0036.2012,8940.03%
2018/05/1100.00236.0836.27-23,186-0.06%
2018/05/101035.5400.0035.64103,1550.32%
2018/05/0800.00134.9635.06-13,132-0.03%
2018/05/07134.2600.0034.7213,1250.03%
2018/04/3000.00134.9235.12-13,124-0.03%
2018/04/25134.3400.0034.4113,0530.03%
2018/04/23135.3600.0035.3212,9630.03%
2018/04/201136.0300.0035.85112,9250.38%
2018/04/1900.00237.1037.36-22,815-0.07%
2018/04/18136.16136.6836.4302,8010.00%
2018/04/17136.281036.3036.15-92,796-0.32%
2018/04/12136.9600.0037.1012,7510.04%
2018/04/111037.4500.0037.39102,7560.36%
2018/04/1000.00137.2037.15-12,750-0.04%
2018/04/02136.6600.0036.7112,7020.04%
2018/03/3000.00137.2837.11-12,719-0.04%
2018/03/28136.9600.0036.5012,6660.04%
2018/03/2600.00136.6136.61-12,559-0.04%
2018/03/23136.2000.0036.1512,5200.04%
2018/03/2200.00238.2737.70-22,460-0.08%
2018/03/19137.5900.0037.8712,4600.04%
2018/03/16137.8000.0037.8012,4530.04%
2018/03/0600.00136.1536.30-12,406-0.04%
2018/03/05135.2500.0035.1912,3850.04%
2018/03/02135.00135.5035.5502,3480.00%
2018/02/2700.002037.1136.56-202,278-0.88%
2018/02/2100.00135.2035.78-12,190-0.05%
2018/02/122034.1500.0034.10202,1220.94%
2018/02/09232.52233.1833.6002,0980.00%
2018/02/07134.88335.3334.70-21,970-0.10%
2018/02/06334.6300.0033.6031,8560.16%
2018/02/05137.18137.5637.4801,6590.00%
2018/01/231039.4200.0039.66101,4290.70%
2018/01/1200.00136.6636.71-11,362-0.07%
2018/01/11136.0800.0035.9911,3430.07%
2018/01/0500.00136.3836.43-11,344-0.07%
2018/01/0300.00135.8836.10-11,434-0.07%
2018/01/0200.00335.1335.37-31,408-0.21%
元大台灣50正2 領軍衝UDN聯合新聞網－17天前
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音