統一 (1216)-元大-台北券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	54	78.84	80.00	-54	10,861	-0.50%
2024/05/30	3	76.80	0	0.00	77.00	3	10,393	0.03%
2024/05/29	4	77.58	0	0.00	76.80	4	10,283	0.04%
2024/05/28	4	78.73	0	0.00	78.50	4	10,125	0.04%
2024/05/27	20	79.60	21	80.39	79.60	-1	10,132	-0.01%
2024/05/24	43	79.30	0	0.00	79.10	43	10,063	0.43%
2024/05/23	0.2	80.40	13	81.16	80.80	-12.8	9,950	-0.13%
2024/05/22	0	0.00	6	80.10	80.30	-6	9,702	-0.06%
2024/05/21	0	0.00	21	78.89	79.20	-21	9,454	-0.22%
2024/05/20	22	77.16	0	0.00	77.90	22	9,315	0.24%
2024/05/15	0	0.00	1	79.00	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	1	78.40	78.30	-1	8,901	-0.01%
2024/05/13	1	77.50	1	77.60	78.20	0	8,820	0.00%
2024/05/06	0	0.00	0	77.90	77.60	0	8,597	0.00%
2024/05/02	0	0.00	3	75.90	76.00	-3	8,392	-0.04%
2024/04/26	0	0.00	2	76.00	76.50	-2	8,153	-0.02%
2024/04/24	1	77.40	0	0.00	77.00	1	8,129	0.01%
2024/04/22	1	76.50	14	78.04	78.90	-13	8,194	-0.16%
2024/04/18	1	75.50	0	76.00	76.80	1	7,919	0.01%
2024/04/17	1	75.30	0.1	75.30	75.40	0.9	7,794	0.01%
2024/04/16	1	75.00	0	0.00	74.50	1	7,721	0.01%
2024/04/15	0	76.70	0	0.00	76.70	0	7,585	0.00%
2024/04/10	0	76.50	0	0.00	76.40	0	7,514	0.00%
2024/04/09	2	75.60	0	0.00	76.50	2	7,588	0.03%
2024/04/02	3	75.70	0	0.00	75.50	3	7,597	0.04%
2024/03/29	0	0.00	1	77.60	77.50	-1	7,519	-0.01%
2024/03/28	0	76.40	0	0.00	76.40	0	7,096	0.00%
2024/03/26	1	75.40	0	0.00	75.50	1	6,918	0.01%
2024/03/21	2	76.55	0	0.00	76.60	2	6,961	0.03%
2024/03/18	4	76.60	0	0.00	76.30	4	6,714	0.06%
2024/03/14	2	77.45	1	78.10	77.80	1	6,534	0.02%
2024/03/13	0	0.00	3	78.00	78.00	-3	6,418	-0.05%
2024/03/12	0	0.00	1	76.70	76.60	-1	6,247	-0.02%
2024/03/08	11	75.51	0	0.00	75.70	11	6,321	0.17%
2024/03/05	1	75.70	1	76.00	75.90	0	7,147	0.00%
2024/03/04	0	0.00	1	76.10	76.20	-1	7,450	-0.01%
2024/03/01	2	75.75	1	75.80	75.80	1	7,808	0.01%
2024/02/29	0	0.00	3.9	75.84	76.70	-3.9	8,155	-0.05%
2024/02/27	0	0.00	1	75.50	75.30	-1	8,418	-0.01%
2024/02/26	1	75.50	0	0.00	75.50	1	8,675	0.01%
2024/02/22	1	75.80	2	76.50	76.50	-1	9,088	-0.01%
2024/02/21	1	75.80	1	76.10	76.80	0	9,110	0.00%
2024/02/20	1	74.70	2	75.75	76.10	-1	9,087	-0.01%
2024/02/19	2	73.55	5	74.60	74.60	-3	9,015	-0.03%
2024/02/05	0	0.00	3	73.17	73.10	-3	8,949	-0.03%
2024/02/01	0	0.00	5.1	73.49	73.50	-5.1	8,933	-0.06%
2024/01/31	0	0.00	5	72.20	72.40	-5	8,912	-0.06%
2024/01/26	0	0.00	5	71.50	71.50	-5	9,043	-0.06%
2024/01/22	7	70.66	0	0.00	70.60	7	9,409	0.07%
2024/01/19	1	71.00	0	0.00	71.50	1	9,462	0.01%
2024/01/18	1	70.80	0	0.00	71.10	1	9,563	0.01%
2024/01/17	1	70.70	0	0.00	70.30	1	9,538	0.01%
2024/01/16	6	71.17	3	71.60	71.20	3	9,473	0.03%
2024/01/15	3	72.23	0	0.00	72.20	3	9,425	0.03%
2024/01/12	2	72.20	0	0.00	72.60	2	9,509	0.02%
2024/01/11	0.2	72.50	0	0.00	72.30	0.2	9,501	0.00%
2024/01/10	0	0.00	1	72.40	72.50	-1	9,654	-0.01%
2023/12/18	0	0.00	0	74.30	74.20	0	9,653	0.00%
2023/12/15	0	0.00	0	74.00	73.70	0	9,564	0.00%
2023/12/12	0	0.00	4	74.65	74.00	-4	9,400	-0.04%
2023/12/04	0	0.00	6.1	74.89	74.40	-6.1	9,139	-0.07%
2023/12/01	0	73.50	0.3	74.03	74.30	-0.3	9,036	0.00%
2023/11/30	1	72.21	1	72.80	73.00	0	8,783	0.00%
2023/11/29	0	72.53	2	72.65	72.20	-2	8,269	-0.02%
2023/11/28	2	71.96	1	73.10	71.80	1	8,036	0.01%
2023/11/27	2	73.00	2	73.60	72.00	0	7,843	0.00%
2023/11/24	1.1	72.64	1.3	73.37	72.60	-0.2	7,546	0.00%
2023/11/23	4.1	73.35	0	0.00	72.50	4.1	7,211	0.06%
2023/11/22	0	0.00	1	72.40	71.80	-1	6,919	-0.01%
2023/11/21	0	0.00	5	71.80	71.90	-5	6,696	-0.07%
2023/11/16	0	0.00	1	71.30	71.10	-1	6,374	-0.02%
2023/11/14	0	0.00	0.2	70.10	70.00	-0.2	6,171	0.00%
2023/11/10	4	69.77	0	0.00	69.80	4	6,288	0.06%
2023/11/09	0	0.00	0.1	70.40	70.40	-0.1	6,321	0.00%
2023/11/08	0	0.00	1.3	69.90	70.10	-1.3	6,361	-0.02%
2023/11/07	0.1	69.50	0	0.00	69.70	0.1	6,363	0.00%
2023/11/06	0	0.00	10	70.50	70.20	-10	6,379	-0.16%
2023/11/03	1	69.80	0	0.00	70.00	1	6,379	0.02%
2023/10/31	0	0.00	1	68.20	67.90	-1	6,561	-0.02%
2023/10/30	1	67.50	0	0.00	67.60	1	6,573	0.02%
2023/10/27	1	67.30	0	0.00	67.30	1	6,593	0.02%
2023/10/26	1	67.00	1	67.50	67.30	0	6,634	0.00%
2023/10/25	1	67.80	0	0.00	67.60	1	6,561	0.02%
2023/10/24	1	68.00	1	68.10	68.00	0	6,586	0.00%
2023/10/20	3	67.70	0	0.00	67.60	3	6,580	0.05%
2023/10/19	1	68.60	0	0.00	68.60	1	6,636	0.02%
2023/10/13	2	68.90	0	0.00	69.00	2	6,788	0.03%
2023/10/11	2	69.70	20.4	69.99	70.00	-18.4	6,723	-0.27%
2023/10/06	0.3	68.80	0	0.00	68.70	0.3	6,580	0.00%
2023/10/04	25.1	68.07	0	0.00	67.70	25.1	6,550	0.38%
2023/09/27	0	0.00	0.1	70.10	70.30	-0.1	6,657	0.00%
2023/09/26	1	69.80	0	0.00	70.10	1	6,676	0.01%
2023/09/22	3	69.90	0	0.00	69.80	3	6,760	0.04%
2023/09/21	1	69.80	1	69.80	69.80	0	6,798	0.00%
2023/09/19	1	70.80	0	0.00	70.70	1	6,706	0.01%
2023/09/12	5	70.60	0	0.00	70.70	5	7,472	0.07%
2023/09/08	0	0.00	1	70.00	70.80	-1	7,508	-0.01%
2023/09/06	2	70.30	0	0.00	70.30	2	7,575	0.03%
2023/09/04	1	70.40	1	70.80	70.80	0	7,549	0.00%
2023/09/01	1	70.60	0	0.00	70.70	1	7,595	0.01%
2023/08/31	7	71.03	0	0.00	70.70	7	7,572	0.09%
2023/08/30	0.4	72.80	0	0.00	72.80	0.4	7,397	0.01%
2023/08/29	0	0.00	1.8	71.99	72.40	-1.8	7,412	-0.02%
2023/08/28	0.4	71.40	0	0.00	71.10	0.4	7,379	0.01%
2023/08/25	2	71.10	0	0.00	71.10	2	7,658	0.03%
2023/08/21	0.3	72.40	0	0.00	72.20	0.3	7,798	0.00%
2023/08/17	1	72.70	1	72.70	72.80	0	7,874	0.00%
2023/08/16	1	72.00	0	0.00	72.50	1	7,768	0.01%
2023/08/15	1.1	73.00	0	0.00	72.30	1.1	7,806	0.01%
2023/08/14	1	71.80	0	0.00	72.80	1	7,868	0.01%
2023/08/11	1	72.30	2	72.15	72.30	-1	8,016	-0.01%
2023/08/10	1	70.50	0	0.00	70.70	1	8,035	0.01%
2023/08/09	2	70.90	0	0.00	71.10	2	7,998	0.03%
2023/08/08	3	71.20	15	70.81	71.00	-12	7,982	-0.15%
2023/08/07	2	71.45	0	0.00	71.70	2	7,900	0.03%
2023/08/04	4.1	71.32	0	0.00	71.10	4.1	7,845	0.05%
2023/08/02	5	75.88	0	0.00	76.20	5	7,623	0.07%
2023/08/01	0	0.00	16	76.45	76.50	-16	7,502	-0.21%
2023/07/27	10	76.40	0.1	76.70	76.40	9.9	7,249	0.14%
2023/07/26	2	76.30	2.5	76.20	76.30	-0.5	7,236	-0.01%
2023/07/25	1	75.60	0	0.00	75.60	1	7,257	0.01%
2023/07/21	1	75.80	2	76.15	75.60	-1	7,204	-0.01%
2023/07/20	2	76.15	1	76.40	76.50	1	7,163	0.01%
2023/07/19	0	0.00	2	76.00	76.40	-2	7,116	-0.03%
2023/07/13	1	74.90	0	0.00	74.70	1	7,027	0.01%
2023/07/12	0	0.00	3	74.70	74.80	-3	7,002	-0.04%
2023/07/07	5	72.98	4	72.60	73.20	1	7,054	0.01%
2023/07/06	0.1	73.80	2	73.90	74.00	-1.9	7,009	-0.03%
2023/07/05	3	76.30	3	75.80	75.80	0	6,853	0.00%
2023/06/30	0.8	76.00	0	0.00	76.30	0.8	7,021	0.01%
2023/06/29	2	76.60	0	0.00	76.30	2	7,006	0.03%
2023/06/28	1	76.10	0	0.00	76.30	1	7,063	0.01%
2023/06/26	31	77.05	0	0.00	76.20	31	7,249	0.43%
2023/06/21	2	76.95	0	0.00	77.40	2	7,224	0.03%
2023/06/20	0	0.00	0.1	78.00	78.20	-0.1	7,178	0.00%
2023/06/16	0	0.00	3	78.17	77.20	-3	6,838	-0.04%
2023/06/14	0	0.00	0.1	76.20	76.40	-0.1	6,665	0.00%
2023/06/12	0	0.00	1	76.50	76.20	-1	6,723	-0.01%
2023/06/07	2	75.50	0	0.00	75.40	2	6,802	0.03%
2023/06/05	2	74.90	0	0.00	74.70	2	6,698	0.03%
2023/06/02	0.1	74.70	0	0.00	75.10	0.1	6,733	0.00%
2023/06/01	0	0.00	1	74.40	74.50	-1	6,720	-0.01%
2023/05/30	1	74.20	0	0.00	74.30	1	6,546	0.02%
2023/05/29	1	74.80	0	0.00	74.70	1	6,583	0.02%
2023/05/26	0.1	74.50	0	0.00	74.60	0.1	6,692	0.00%
2023/05/17	0.1	75.80	0	0.00	76.20	0.1	6,453	0.00%
2023/05/15	0	0.00	2	74.40	74.60	-2	6,229	-0.03%
2023/05/08	0	0.00	0.2	73.90	74.40	-0.2	6,191	0.00%
2023/05/05	0	0.00	1	73.70	73.90	-1	6,260	-0.02%
2023/04/28	0	0.00	0.1	73.30	73.60	-0.1	6,700	0.00%
2023/04/20	2	72.35	1	72.70	72.50	1	6,735	0.01%
2023/04/13	0	0.00	2	73.60	73.80	-2	6,873	-0.03%
2023/04/11	0	0.00	1	73.80	73.90	-1	6,819	-0.01%
2023/04/07	1	72.00	1	72.50	71.90	0	6,759	0.00%
2023/04/06	0	0.00	3	72.90	72.60	-3	6,715	-0.04%
2023/03/29	0	0.00	3	71.90	71.90	-3	6,464	-0.05%
2023/03/28	0	0.00	1	71.70	71.30	-1	6,410	-0.02%
2023/03/24	0	0.00	1	70.50	70.40	-1	6,341	-0.02%
2023/03/22	2	69.55	0	0.00	69.60	2	6,379	0.03%
2023/03/20	0.2	69.20	0	0.00	69.00	0.2	6,423	0.00%
2023/03/15	1	68.30	1	68.80	69.20	0	6,553	0.00%
2023/03/14	1	67.90	4	68.58	68.90	-3	6,660	-0.05%
2023/03/13	1	68.30	6	68.30	68.50	-5	6,685	-0.07%
2023/03/10	2	68.20	2	68.50	68.40	0	6,820	0.00%
2023/03/09	0	0.00	6	68.55	68.80	-6	7,028	-0.09%
2023/03/07	1	68.80	0	0.00	68.80	1	7,636	0.01%
2023/03/06	1	68.70	0	0.00	69.00	1	7,927	0.01%
2023/03/03	0	0.00	2	68.50	68.40	-2	8,089	-0.02%
2023/03/02	6	67.80	0.1	67.80	68.00	5.9	8,283	0.07%
2023/02/24	0	0.00	0.3	67.30	67.50	-0.3	8,420	0.00%
2023/02/23	6	67.05	0	0.00	67.20	6	8,420	0.07%
2023/02/22	0.3	66.70	0	0.00	66.60	0.3	8,379	0.00%
2023/02/20	0	0.00	15.7	66.50	66.40	-15.7	8,739	-0.18%
2023/02/13	0	0.00	2.3	66.67	67.10	-2.3	9,179	-0.03%
2023/02/07	0	0.00	3	66.53	66.80	-3	9,361	-0.03%
2023/02/06	1	66.20	0	0.00	66.20	1	9,333	0.01%
2023/02/03	2	66.55	0	0.00	66.30	2	9,324	0.02%
2023/01/12	0.3	67.30	0	0.00	67.10	0.3	9,087	0.00%
2023/01/11	0	0.00	1	67.50	66.90	-1	9,024	-0.01%
2023/01/10	2.5	67.06	0	0.00	67.10	2.5	9,036	0.03%
2023/01/04	0	0.00	2	66.60	66.50	-2	9,084	-0.02%
2022/12/28	0	0.00	1	66.20	66.20	-1	9,155	-0.01%
2022/12/26	0	0.00	1	65.90	65.80	-1	9,170	-0.01%
2022/12/23	0	0.00	2	65.85	65.90	-2	9,370	-0.02%
2022/12/22	1	65.30	4	65.83	65.90	-3	9,487	-0.03%
2022/12/21	5	65.22	1	65.70	65.40	4	9,610	0.04%
2022/12/20	1	65.00	2	65.85	65.60	-1	9,610	-0.01%
2022/12/19	1	65.10	1	65.60	65.30	0	9,631	0.00%
2022/12/16	3	65.23	1	65.40	65.30	2	9,644	0.02%
2022/12/15	4	65.80	0	0.00	65.50	4	9,577	0.04%
2022/12/14	0	0.00	35	65.91	66.00	-35	9,534	-0.37%
2022/12/13	6	65.27	4	65.70	65.40	2	9,545	0.02%
2022/12/12	1	65.30	3	65.80	65.80	-2	9,531	-0.02%
2022/12/09	0	0.00	10	65.72	66.00	-10	9,737	-0.10%
2022/12/08	7	64.49	3	65.00	65.00	4	9,706	0.04%
2022/12/06	4	64.85	1	65.30	64.60	3	9,573	0.03%
2022/12/05	0	0.00	2	65.50	65.40	-2	9,457	-0.02%
2022/12/02	8	65.03	0	0.00	65.00	8	9,365	0.09%
2022/12/01	2.2	65.42	1.1	65.81	65.90	1.1	9,245	0.01%
2022/11/30	0	0.00	5	65.94	66.10	-5	9,034	-0.06%
2022/11/29	2	65.30	10	65.47	65.80	-8	8,559	-0.09%
2022/11/28	3	64.30	6	65.30	65.30	-3	8,381	-0.04%
2022/11/25	2	64.20	5	65.70	65.70	-3	8,129	-0.04%
2022/11/24	4	63.65	3	65.30	65.30	1	7,981	0.01%
2022/11/23	9	63.46	3	63.97	64.00	6	7,761	0.08%
2022/11/22	3	63.57	0	0.00	63.80	3	7,680	0.04%
2022/11/21	1.2	63.85	1	64.20	64.20	0.2	7,519	0.00%
2022/11/18	2	63.90	2	64.00	64.10	0	7,396	0.00%
2022/11/17	6	64.10	0	0.00	64.10	6	7,339	0.08%
2022/11/16	9	64.76	0	0.00	64.50	9	7,190	0.13%
2022/11/15	0	0.00	1	66.00	66.00	-1	6,980	-0.01%
2022/11/14	2	65.85	4	65.93	66.10	-2	6,907	-0.03%
2022/11/11	0	0.00	2	65.70	65.40	-2	6,817	-0.03%
2022/11/10	4	64.68	0	0.00	64.90	4	6,777	0.06%
2022/11/09	2	65.05	0	0.00	65.30	2	6,774	0.03%
2022/11/08	21	65.20	0	0.00	65.50	21	6,713	0.31%
2022/11/04	11	65.19	0	0.00	65.50	11	6,696	0.16%
2022/10/28	1	65.70	1	65.50	65.80	0	6,790	0.00%
2022/10/27	2	66.10	3	65.90	65.80	-1	6,845	-0.01%
2022/10/26	4	65.50	3	65.50	65.60	1	7,032	0.01%
2022/10/25	0	0.00	6	65.38	65.50	-6	7,063	-0.08%
2022/10/24	1	64.90	0	0.00	65.10	1	7,038	0.01%
2022/10/21	2	64.25	0	0.00	64.10	2	7,015	0.03%
2022/10/20	5	64.14	2	64.30	64.70	3	7,014	0.04%
2022/10/19	0	0.00	2	65.20	65.30	-2	6,886	-0.03%
2022/10/18	4	65.38	1	65.30	65.30	3	6,897	0.04%
2022/10/17	0	0.00	0	66.10	65.90	0	6,957	0.00%
2022/10/14	2	66.30	0	0.00	66.10	2	7,010	0.03%
2022/10/11	0	0.00	2	66.40	65.80	-2	7,089	-0.03%
2022/10/07	2	65.60	0	0.00	65.70	2	6,999	0.03%
2022/10/06	0	0.00	1	66.70	66.00	-1	7,059	-0.01%
2022/10/05	0	0.00	1.2	66.22	66.30	-1.2	7,121	-0.02%
2022/10/04	2.1	65.80	0	0.00	65.70	2.1	7,142	0.03%
2022/09/26	0	0.00	23	65.81	66.00	-23	7,449	-0.31%
2022/09/23	0	0.00	1	65.80	65.50	-1	7,531	-0.01%
2022/09/22	1	64.80	2	65.15	65.30	-1	7,605	-0.01%
2022/09/21	0	0.00	1	65.80	65.70	-1	7,584	-0.01%
2022/09/20	2	64.95	2	65.50	65.50	0	7,571	0.00%
2022/09/19	3	65.13	1	65.30	65.20	2	7,569	0.03%
2022/09/16	23	65.95	0	0.00	65.70	23	7,526	0.31%
2022/09/15	1	66.50	0	0.00	66.90	1	7,453	0.01%
2022/09/14	0.1	67.20	1	67.60	67.00	-0.9	7,426	-0.01%
2022/09/07	1	66.00	1	66.40	66.50	0	7,609	0.00%
2022/09/06	0	0.00	2	66.20	66.40	-2	7,573	-0.03%
2022/09/01	4	65.15	3	65.60	65.70	1	7,589	0.01%
2022/08/31	0	0.00	0	66.00	66.00	0	7,505	0.00%
2022/08/30	1.4	65.83	0	0.00	65.60	1.4	7,418	0.02%
2022/08/29	1	64.90	1	66.30	66.00	0	7,404	0.00%
2022/08/26	0	0.00	3.3	66.59	66.40	-3.3	7,385	-0.04%
2022/08/25	0	0.00	1	66.40	66.10	-1	7,381	-0.01%
2022/08/24	1	65.70	0	0.00	65.80	1	7,462	0.01%
2022/08/22	0	0.00	1	66.30	66.20	-1	7,799	-0.01%
2022/08/19	1	65.50	2	65.85	65.80	-1	7,841	-0.01%
2022/08/18	1	65.30	2	65.80	65.90	-1	7,836	-0.01%
2022/08/17	1	65.80	0	0.00	66.00	1	7,863	0.01%
2022/08/16	2	65.20	2	65.60	65.80	0	7,865	0.00%
2022/08/15	1	65.70	0	0.00	65.70	1	7,826	0.01%
2022/08/11	0	0.00	3	65.97	66.00	-3	7,807	-0.04%
2022/08/10	4	65.45	0	0.00	65.60	4	7,804	0.05%
2022/08/09	0	0.00	2	66.30	66.20	-2	7,807	-0.03%
2022/08/08	1	65.50	1	65.90	66.00	0	7,924	0.00%
2022/08/05	2.2	65.82	0	0.00	65.80	2.2	7,966	0.03%
2022/08/04	16.1	64.75	10	65.83	65.10	6.1	8,000	0.08%
2022/08/03	0	0.00	4	68.30	68.50	-4	7,843	-0.05%
2022/08/02	3	67.77	0	0.00	67.90	3	7,831	0.04%
2022/07/28	2.1	70.09	0	0.00	69.90	2.1	7,598	0.03%
2022/07/27	0	0.00	0.1	70.10	70.40	-0.1	7,572	0.00%
2022/07/26	0	0.00	5	70.50	70.50	-5	7,602	-0.07%
2022/07/21	2	66.95	2	67.60	67.90	0	7,571	0.00%
2022/07/20	1	69.60	1	68.10	67.80	0	7,569	0.00%
2022/07/18	0.1	67.80	0	0.00	67.90	0.1	7,377	0.00%
2022/07/12	0	0.00	7	69.47	69.50	-7	7,169	-0.10%
2022/07/08	5.3	68.45	7	68.93	68.80	-1.7	7,205	-0.02%
2022/07/07	0	0.00	1	70.60	70.60	-1	7,101	-0.01%
2022/07/06	0	0.00	6	69.77	69.60	-6	6,968	-0.09%
2022/07/05	0	0.00	2	69.00	68.70	-2	6,825	-0.03%
2022/07/04	0	0.00	1	68.60	68.00	-1	6,705	-0.01%
2022/07/01	1	67.70	2	67.70	67.90	-1	6,704	-0.01%
2022/06/30	3	67.17	5	67.00	67.00	-2	6,677	-0.03%
2022/06/28	0	0.00	2	67.05	67.10	-2	6,691	-0.03%
2022/06/27	1	67.30	6	67.10	66.60	-5	6,752	-0.07%
2022/06/24	0	0.00	2	66.40	66.40	-2	6,689	-0.03%
2022/06/23	0	0.00	19	65.85	66.00	-19	6,689	-0.28%
2022/06/22	0	0.00	3	64.60	64.00	-3	6,626	-0.05%
2022/06/21	0	0.00	1	64.50	64.70	-1	6,643	-0.02%
2022/06/20	3	63.27	0	0.00	63.00	3	6,608	0.05%
2022/06/17	3	63.57	1	63.90	63.60	2	6,599	0.03%
2022/06/16	1	64.11	1	64.50	64.20	0	6,454	0.00%
2022/06/15	6	64.08	2	64.45	64.10	4	6,578	0.06%
2022/06/14	2	64.05	1	64.40	64.00	1	6,681	0.02%
2022/06/13	2.1	64.11	2	64.50	64.40	0.1	6,876	0.00%
2022/06/10	2	64.50	1	64.90	64.60	1	6,876	0.01%
2022/06/08	0	0.00	1	65.30	65.30	-1	6,991	-0.01%
2022/06/07	1	64.70	1	65.10	64.80	0	7,046	0.00%
2022/06/06	4	64.58	2	64.85	65.20	2	7,138	0.03%
2022/06/02	3	64.97	2	65.30	65.10	1	7,365	0.01%
2022/06/01	5	65.78	0	0.00	65.60	5	7,526	0.07%
2022/05/31	1	65.40	2	66.60	67.40	-1	7,517	-0.01%
2022/05/30	0	0.00	3.4	65.74	66.00	-3.4	7,278	-0.05%
2022/05/27	3	64.80	1	65.00	65.00	2	7,266	0.03%
2022/05/26	0	0.00	1	65.20	64.90	-1	7,360	-0.01%
2022/05/25	0	0.00	1	64.90	64.90	-1	7,504	-0.01%
2022/05/24	4	64.63	0	0.00	64.40	4	7,680	0.05%
2022/05/23	0	64.90	1	65.20	65.10	-1	7,665	-0.01%
2022/05/20	3	64.60	1	65.00	64.60	2	7,735	0.03%
2022/05/19	3	64.43	2	64.70	64.50	1	7,741	0.01%
2022/05/18	0	0.00	8	65.48	65.10	-8	7,793	-0.10%
2022/05/17	3	64.40	0	0.00	64.20	3	7,818	0.04%
2022/05/16	4	64.50	1	64.50	64.50	3	7,781	0.04%
2022/05/13	6	65.32	1	65.70	65.20	5	7,714	0.06%
2022/05/12	1	65.80	0	0.00	65.30	1	7,711	0.01%
2022/05/11	2	66.25	0	0.00	66.30	2	7,693	0.03%
2022/05/10	3	67.00	0	0.00	66.90	3	7,715	0.04%
2022/05/09	1	66.50	1	66.60	66.50	0	7,673	0.00%
2022/05/06	1	67.40	0	0.00	67.30	1	7,685	0.01%
2022/05/05	1	67.80	0	0.00	68.00	1	7,765	0.01%
2022/05/04	1	68.20	0	0.00	68.20	1	7,774	0.01%
2022/05/03	15	68.40	1	68.50	68.60	14	7,851	0.18%
2022/04/29	1	68.40	5	68.30	68.40	-4	7,830	-0.05%
2022/04/28	0	0.00	1.3	68.26	68.30	-1.3	7,921	-0.02%
2022/04/27	1	67.30	2	67.80	67.30	-1	7,838	-0.01%
2022/04/26	1	68.60	0	0.00	68.20	1	7,767	0.01%
2022/04/25	0	0.00	3	67.60	67.60	-3	7,679	-0.04%
2022/04/22	1	67.10	0.1	67.20	67.40	0.9	7,579	0.01%
2022/04/21	5	67.80	1	67.80	67.50	4	7,555	0.05%
2022/04/20	0	0.00	3	67.37	67.30	-3	7,541	-0.04%
2022/04/19	3	66.87	2	67.30	66.80	1	7,528	0.01%
2022/04/18	1	66.80	1	67.40	67.00	0	7,526	0.00%
2022/04/15	0	0.00	20.3	67.35	67.40	-20.3	7,496	-0.27%
2022/04/14	0	66.10	6	66.33	66.30	-6	7,379	-0.08%
2022/04/13	0	0.00	2	66.05	66.00	-2	7,373	-0.03%
2022/04/11	1	65.50	6	65.80	65.50	-5	7,310	-0.07%
2022/04/08	0	0.00	4	66.03	66.00	-4	7,257	-0.06%
2022/04/06	2	65.15	3	65.83	65.90	-1	7,124	-0.01%
2022/04/01	0	0.00	1	66.10	66.10	-1	6,991	-0.01%
2022/03/31	1	65.80	10	65.84	65.60	-9	6,917	-0.13%
2022/03/30	0	0.00	1	65.70	65.70	-1	6,778	-0.01%
2022/03/29	9	65.50	9	65.40	65.60	0	6,690	0.00%
2022/03/28	2	65.20	0	0.00	65.50	2	6,681	0.03%
2022/03/25	1	65.30	0	0.00	65.50	1	6,655	0.02%
2022/03/24	3.2	65.51	0	0.00	65.60	3.2	6,622	0.05%
2022/03/23	5	65.68	11	66.04	65.90	-6	6,700	-0.09%
2022/03/22	3	65.47	0	0.00	65.50	3	6,658	0.05%
2022/03/21	5	65.72	0.5	66.00	65.70	4.5	6,620	0.07%
2022/03/17	1	65.60	0	0.00	65.50	1	6,468	0.02%
2022/03/16	5	64.86	3	65.30	65.30	2	6,343	0.03%
2022/03/15	2.2	65.22	0	0.00	65.30	2.2	6,154	0.04%
2022/03/14	5.3	65.67	0	0.00	65.50	5.3	6,151	0.09%
2022/03/11	0.6	66.40	5	66.40	66.30	-4.4	6,138	-0.07%
2022/03/10	1	65.40	3	65.93	66.00	-2	6,115	-0.03%
2022/03/09	6.2	65.15	0	0.00	65.10	6.2	6,099	0.10%
2022/03/08	21.1	65.05	6	64.98	65.40	15.1	5,980	0.25%
2022/03/07	7	66.39	0	0.00	66.20	7	5,815	0.12%
2022/03/04	4	67.13	2	67.55	67.20	2	5,955	0.03%
2022/03/03	3	67.60	2	68.00	68.00	1	5,932	0.02%
2022/03/02	0	0.00	3	67.67	68.00	-3	5,928	-0.05%
2022/03/01	22	66.98	0	0.00	67.50	22	5,857	0.38%
2022/02/25	0	0.00	1	66.70	67.10	-1	5,746	-0.02%
2022/02/24	4	67.00	1	66.80	66.80	3	5,636	0.05%
2022/02/23	1	68.00	4	68.05	68.00	-3	5,431	-0.06%
2022/02/22	5	67.44	0	0.00	67.60	5	5,424	0.09%
2022/02/21	0	0.00	8	68.54	68.50	-8	5,372	-0.15%
2022/02/18	3	67.83	0	0.00	67.60	3	5,480	0.05%
2022/02/17	1	68.30	1	68.80	68.50	0	5,526	0.00%
2022/02/15	1	67.80	1	68.30	67.90	0	5,663	0.00%
2022/02/14	4	67.88	1.1	68.30	68.10	2.9	5,699	0.05%
2022/02/11	0	0.00	1	68.80	68.80	-1	5,671	-0.02%
2022/02/10	0	0.00	2	68.65	68.80	-2	5,741	-0.03%
2022/02/09	0	0.00	1	68.30	68.40	-1	5,718	-0.02%
2022/02/08	0	0.00	1.1	67.77	67.80	-1.1	5,743	-0.02%
2022/02/07	1.3	66.92	0	0.00	67.00	1.3	5,693	0.02%
2022/01/25	3	67.10	1.2	67.58	67.60	1.8	5,542	0.03%
2022/01/24	0	0.00	1	68.10	68.10	-1	5,485	-0.02%
2022/01/21	2	67.30	3.2	67.49	67.80	-1.2	5,560	-0.02%
2022/01/20	1	68.20	0	0.00	68.30	1	5,463	0.02%
2022/01/18	1	68.50	0.4	68.80	68.30	0.6	5,624	0.01%
2022/01/17	3	68.50	0	0.00	68.80	3	5,618	0.05%
2022/01/13	0	0.00	3.1	69.40	69.80	-3.1	5,674	-0.05%
2022/01/12	0	0.00	8	69.08	69.30	-8	5,694	-0.14%
2022/01/10	0	0.00	21	68.17	68.70	-21	5,641	-0.37%
2022/01/07	1	68.10	0	0.00	68.00	1	5,689	0.02%
2022/01/06	1	68.50	0	0.00	68.40	1	5,679	0.02%
2022/01/05	1	68.40	0	0.00	68.90	1	5,679	0.02%
2022/01/03	2	68.50	1	69.30	68.40	1	5,749	0.02%
2021/12/30	1	68.60	0	0.00	68.60	1	5,812	0.02%
2021/12/29	20	69.50	7	69.11	69.40	13	5,882	0.22%
2021/12/28	0	0.00	4	68.80	68.70	-4	5,913	-0.07%
2021/12/27	1	68.40	0	0.00	68.40	1	5,917	0.02%
2021/12/23	0	0.00	1	68.30	68.30	-1	6,128	-0.02%
2021/12/22	2	67.95	1	67.80	68.20	1	6,222	0.02%
2021/12/21	2	67.95	2	67.90	67.90	0	6,249	0.00%
2021/12/20	4	67.60	1	68.00	67.60	3	6,251	0.05%
2021/12/17	2	68.05	0	0.00	67.90	2	6,191	0.03%
2021/12/15	1	68.30	0	0.00	68.40	1	6,196	0.02%
2021/12/14	1	68.00	2	68.75	68.80	-1	6,332	-0.02%
2021/12/10	0	0.00	6	68.90	68.90	-6	6,422	-0.09%
2021/12/09	3	68.40	3	68.70	68.90	0	6,422	0.00%
2021/12/08	0	0.00	3	68.77	68.40	-3	6,423	-0.05%
2021/12/07	2	67.15	5	68.00	68.50	-3	6,410	-0.05%
2021/12/02	0	0.00	3	67.63	67.70	-3	6,589	-0.05%
2021/12/01	2	67.00	7	66.97	67.10	-5	6,577	-0.08%
2021/11/30	14	65.51	0.5	66.00	65.40	13.5	6,526	0.21%
2021/11/29	1	67.20	3	67.10	67.30	-2	6,283	-0.03%
2021/11/26	2	67.35	0	0.00	67.40	2	6,269	0.03%
2021/11/25	0	0.00	14.4	68.03	68.10	-14.4	6,336	-0.23%
2021/11/24	0	0.00	4	67.73	67.50	-4	6,375	-0.06%
2021/11/23	1.3	67.15	0	0.00	67.10	1.3	6,426	0.02%
2021/11/22	9	67.70	0	0.00	67.50	9	6,473	0.14%
2021/11/19	0.2	68.40	2	68.55	68.20	-1.9	6,509	-0.03%
2021/11/18	0	0.00	1	68.50	68.50	-1	6,472	-0.02%
2021/11/17	8	67.94	1	68.40	68.40	7	6,462	0.11%
2021/11/16	0	0.00	3	68.57	68.60	-3	6,434	-0.05%
2021/11/15	0	0.00	5	67.90	68.00	-5	6,471	-0.08%
2021/11/12	0	0.00	1	67.50	67.30	-1	6,413	-0.02%
2021/11/09	2.1	66.97	1	67.30	67.30	1.1	6,775	0.02%
2021/11/08	0	0.00	1	67.40	67.40	-1	6,728	-0.01%
2021/11/04	4	66.98	0	0.00	66.80	4	6,704	0.06%
2021/11/03	0	0.00	3	67.70	67.50	-3	6,746	-0.04%
2021/11/02	0	0.00	2	67.40	67.40	-2	6,752	-0.03%
2021/11/01	1	67.00	0	0.00	66.90	1	6,740	0.01%
2021/10/29	3	66.73	0	0.00	66.60	3	6,809	0.04%
2021/10/27	5.1	66.83	0	0.00	67.20	5.1	6,869	0.07%
2021/10/26	2	67.05	0	0.00	67.30	2	6,783	0.03%
2021/10/25	1.2	67.15	0	0.00	67.10	1.2	6,736	0.02%
2021/10/22	1	67.00	0	0.00	67.30	1	6,808	0.01%
2021/10/21	3	67.13	0	0.00	67.00	3	6,790	0.04%
2021/10/20	3	67.40	0	0.00	67.40	3	6,731	0.04%
2021/10/18	0.2	68.20	2	68.00	68.10	-1.8	6,709	-0.03%
2021/10/15	3.1	67.60	1.5	68.13	68.10	1.5	6,711	0.02%
2021/10/14	0	0.00	1	68.20	67.70	-1	6,653	-0.02%
2021/10/13	0	0.00	0.6	67.74	67.20	-0.6	6,675	-0.01%
2021/10/12	1	67.20	0	0.00	67.20	1	6,669	0.01%
2021/10/07	0	0.00	1.1	68.31	68.00	-1.1	6,620	-0.02%
2021/10/06	0	0.00	2	67.45	67.30	-2	6,617	-0.03%
2021/10/05	4	66.70	0	0.00	66.70	4	6,569	0.06%
2021/10/04	0	67.50	1	67.50	67.50	-1	6,567	-0.01%
2021/10/01	4.1	67.41	0	0.00	67.10	4.1	6,592	0.06%
2021/09/30	3	68.10	0	0.00	68.30	3	6,467	0.05%
2021/09/29	6	68.05	3	68.50	68.60	3	6,413	0.05%
2021/09/28	1	68.80	0	0.00	68.70	1	6,357	0.02%
2021/09/27	0	0.00	3.5	69.77	69.50	-3.5	6,328	-0.05%
2021/09/24	0	0.00	2	69.40	69.10	-2	6,295	-0.03%
2021/09/23	0	68.90	0	0.00	68.80	0	6,300	0.00%
2021/09/22	11	68.09	6	68.57	68.50	5	6,259	0.08%
2021/09/17	1	69.60	2.4	70.03	69.60	-1.4	6,118	-0.02%
2021/09/14	0	0.00	10	69.30	69.40	-10	5,820	-0.17%
2021/09/13	0	0.00	1	69.10	69.10	-1	5,822	-0.02%
2021/09/10	0	0.00	8	67.96	68.40	-8	5,833	-0.14%
2021/09/09	12.4	67.23	0	0.00	67.20	12.4	5,955	0.21%
2021/09/08	3	70.80	7	70.90	70.90	-4	5,791	-0.07%
2021/09/07	7.2	70.89	0	0.00	70.70	7.2	5,741	0.13%
2021/09/03	0.2	71.70	0	0.00	72.00	0.2	5,707	0.00%
2021/09/02	2.2	71.67	3	72.23	71.60	-0.8	5,683	-0.01%
2021/08/31	0.2	71.30	1	71.20	72.30	-0.8	5,594	-0.01%
2021/08/30	0	0.00	4	71.45	71.60	-4	5,508	-0.07%
2021/08/27	2	70.30	5	71.28	70.50	-3	5,475	-0.05%
2021/08/26	5.2	69.97	0	0.00	69.80	5.2	5,375	0.10%
2021/08/25	0	0.00	1	70.80	70.60	-1	5,329	-0.02%
2021/08/24	0	0.00	1	70.50	70.50	-1	5,270	-0.02%
2021/08/19	2	68.80	0	0.00	69.10	2	5,538	0.04%
2021/08/17	1	70.00	0	70.40	70.00	1	5,412	0.02%
2021/08/16	0	69.80	0	0.00	70.10	0	5,358	0.00%
2021/08/13	8	70.06	0	0.00	69.80	8	5,275	0.15%
2021/08/09	5	72.90	5	73.50	74.60	0	5,313	0.00%
2021/08/04	0	0.00	11	75.58	75.50	-11	5,708	-0.19%
2021/08/03	3	74.67	2	74.60	75.00	1	5,663	0.02%
2021/08/02	0	0.00	7	74.50	74.70	-7	5,658	-0.12%
2021/07/29	0	0.00	9	73.40	73.50	-9	5,585	-0.16%
2021/07/28	3	72.30	0	0.00	72.60	3	5,605	0.05%
2021/07/23	0.4	73.20	2	73.20	73.20	-1.7	5,893	-0.03%
2021/07/22	0	0.00	3	73.50	73.50	-3	5,980	-0.05%
2021/07/19	9	72.57	0	0.00	73.20	9	6,196	0.15%
2021/07/13	0	0.00	2	73.70	73.90	-2	6,631	-0.03%
2021/07/09	5	72.90	5	73.30	73.80	0	6,620	0.00%
2021/07/08	0	0.00	6	74.00	74.10	-6	6,617	-0.09%
2021/07/05	0	0.00	3	73.80	73.90	-3	6,823	-0.04%
2021/07/02	1	72.60	2	72.95	73.40	-1	6,825	-0.01%
2021/06/30	0	0.00	0.5	73.40	73.20	-0.5	6,920	-0.01%
2021/06/28	2	73.70	0	0.00	73.80	2	7,101	0.03%
2021/06/25	0	0.00	0.8	73.20	73.50	-0.8	7,286	-0.01%
2021/06/24	0	0.00	0.1	73.20	73.40	-0.1	7,376	0.00%
2021/06/23	0	0.00	5	73.34	73.30	-5	7,615	-0.07%
2021/06/21	3.1	72.31	0	0.00	72.60	3.1	7,693	0.04%
2021/06/18	0	0.00	3	73.70	73.70	-3	7,677	-0.04%
2021/06/17	12	72.85	1	72.80	73.20	11	7,526	0.15%
2021/06/16	0	0.00	6	74.00	74.10	-6	7,783	-0.08%
2021/06/11	0	0.00	3	73.90	73.60	-3	7,903	-0.04%
2021/06/08	0	0.00	0.5	73.10	73.40	-0.5	8,022	-0.01%
2021/06/07	9	73.10	0	0.00	73.00	9	8,137	0.11%
2021/06/04	3	73.20	3.2	73.79	73.60	-0.2	8,194	0.00%
2021/06/03	9	74.13	0	0.00	74.10	9	8,359	0.11%
2021/06/02	0	0.00	2	74.20	74.50	-2	8,406	-0.02%
2021/06/01	0	0.00	3	73.80	74.10	-3	8,448	-0.04%
2021/05/31	3	72.90	1	73.50	73.60	2	8,562	0.02%
2021/05/26	11	72.95	0	0.00	72.80	11	8,680	0.13%
2021/05/25	1	73.10	0	0.00	73.20	1	8,690	0.01%
2021/05/24	3	73.60	0	0.00	73.60	3	8,718	0.03%
2021/05/20	4	73.97	3	74.20	74.50	1	8,719	0.01%
2021/05/18	1	74.00	3	73.80	74.00	-2	8,830	-0.02%
2021/05/17	5	72.92	1	75.00	72.60	4	8,957	0.04%
2021/05/14	0	0.00	1	74.00	74.20	-1	8,809	-0.01%
2021/05/13	0	0.00	4	72.98	72.70	-4	8,802	-0.05%
2021/05/12	0	0.00	1.5	72.47	72.60	-1.5	8,677	-0.02%
2021/05/10	0.5	75.00	11	75.20	75.20	-10.5	8,721	-0.12%
2021/05/06	1	72.90	1	74.70	74.70	0	9,174	0.00%
2021/05/05	7	73.00	5	73.30	73.00	2	9,193	0.02%
2021/05/04	2	73.90	1	74.10	74.10	1	9,218	0.01%
2021/04/29	0	0.00	0.2	75.33	75.10	-0.2	9,349	0.00%
2021/04/28	0	0.00	2	75.40	75.80	-2	9,344	-0.02%
2021/04/26	1	74.40	3	74.50	75.50	-2	9,615	-0.02%
2021/04/23	0	0.00	1	76.80	75.60	-1	9,625	-0.01%
2021/04/22	0	0.00	1	76.00	76.00	-1	9,633	-0.01%
2021/04/20	0	0.00	2	75.45	75.80	-2	9,632	-0.02%
2021/04/19	0	0.00	0.3	74.20	74.70	-0.3	9,548	0.00%
2021/04/15	0	0.00	1	72.80	73.10	-1	9,749	-0.01%
2021/04/13	1	72.50	8	73.16	72.70	-7	9,902	-0.07%
2021/04/08	0	72.70	0	0.00	73.00	0	9,926	0.00%
2021/04/06	0	0.00	0	72.70	72.90	0	9,962	0.00%
2021/03/30	0	0.00	1.1	72.01	73.00	-1.1	9,750	-0.01%
2021/03/25	4	69.55	1	69.70	69.70	3	9,432	0.03%
2021/03/24	0	0.00	0.1	68.80	68.50	-0.1	9,498	0.00%
2021/03/23	0	0.00	0	69.10	68.90	0	9,632	0.00%
2021/03/19	2.2	68.64	0	0.00	68.50	2.2	9,888	0.02%
2021/03/18	0	0.00	2	70.10	70.10	-2	9,676	-0.02%
2021/03/17	0	0.00	1	69.20	69.40	-1	9,681	-0.01%
2021/03/15	1	69.40	1.3	69.68	69.70	-0.3	9,652	0.00%
2021/03/12	0	69.80	0	0.00	70.00	0	9,657	0.00%
2021/03/10	1.3	70.30	0	0.00	70.20	1.3	9,684	0.01%
2021/03/09	0	0.00	2	69.40	70.10	-2	9,700	-0.02%
2021/03/04	5.2	68.34	0	0.00	68.50	5.2	10,094	0.05%
2021/03/03	0	0.00	1	69.20	69.10	-1	10,103	-0.01%
2021/03/02	1	68.00	3.1	68.49	68.00	-2.1	10,028	-0.02%
2021/02/26	6	67.20	3	68.03	67.20	3	9,946	0.03%
2021/02/24	2	69.15	7	69.57	69.10	-5	9,663	-0.05%
2021/02/18	0	0.00	1	69.19	68.70	-1	9,689	-0.01%
2021/02/17	1	68.00	1	68.80	68.80	0	9,677	0.00%
2021/02/05	7	68.71	5	68.54	68.70	2	9,668	0.02%
2021/02/04	0	0.00	2	68.45	68.50	-2	9,882	-0.02%
2021/02/03	0	0.00	2.7	68.10	68.10	-2.7	9,913	-0.03%
2021/02/02	1.2	67.38	1	68.00	67.60	0.2	10,012	0.00%
2021/02/01	5	68.62	3	68.47	68.00	2	9,911	0.02%
2021/01/29	0	0.00	4	68.38	68.00	-4	9,761	-0.04%
2021/01/28	1	67.60	6	67.80	67.90	-5	9,527	-0.05%
2021/01/27	0	0.00	5	67.32	67.20	-5	9,321	-0.05%
2021/01/26	0	0.00	3.1	66.80	67.00	-3.1	9,260	-0.03%
2021/01/25	0	0.00	2	66.60	66.70	-2	9,205	-0.02%
2021/01/22	0	0.00	12	67.20	66.70	-12	9,262	-0.13%
2021/01/21	0	0.00	2	66.25	66.10	-2	9,059	-0.02%
2021/01/20	9	65.50	0	0.00	64.30	9	9,015	0.10%
2021/01/19	0	0.00	1	67.10	67.10	-1	8,802	-0.01%
2021/01/18	0	0.00	5.2	67.03	67.40	-5.2	8,739	-0.06%
2021/01/15	5	66.14	0	0.00	66.00	5	8,642	0.06%
2021/01/14	1	66.30	0	0.00	66.80	1	8,593	0.01%
2021/01/13	1	66.50	1.2	66.72	67.00	-0.2	8,465	0.00%
2021/01/12	3	66.67	0	0.00	67.00	3	8,358	0.04%
2021/01/11	1	66.90	0	0.00	67.30	1	8,318	0.01%
2021/01/08	0	0.00	14	67.30	67.70	-14	8,270	-0.17%
2021/01/06	8	66.19	0	0.00	66.10	8	8,144	0.10%
2021/01/05	7	66.90	0	0.00	67.00	7	7,996	0.09%
2021/01/04	15	67.00	4	67.90	67.60	11	7,998	0.14%
2020/12/31	0.1	67.60	2	67.50	67.50	-1.9	7,997	-0.02%
2020/12/30	3	67.80	16	67.56	67.80	-13	8,079	-0.16%
2020/12/29	0	0.00	3	67.00	66.90	-3	8,043	-0.04%
2020/12/28	0	0.00	5	66.88	66.90	-5	8,122	-0.06%
2020/12/25	2	66.50	1	66.70	66.30	1	8,198	0.01%
2020/12/23	1	65.50	1	65.90	65.90	0	8,271	0.00%
2020/12/22	2	66.15	35	66.03	66.10	-33	8,363	-0.39%
2020/12/21	36	66.74	1	66.90	66.80	35	8,541	0.41%
2020/12/18	4	66.53	1	67.10	66.50	3	8,509	0.04%
2020/12/17	1	67.00	13	66.60	67.00	-12	8,454	-0.14%
2020/12/16	0	0.00	4	65.68	65.70	-4	8,406	-0.05%
2020/12/15	1	64.60	0	0.00	65.00	1	8,485	0.01%
2020/12/14	0	0.00	3	65.00	65.00	-3	8,596	-0.03%
2020/12/11	5.5	65.12	1	65.10	65.10	4.5	8,557	0.05%
2020/12/10	0	0.00	2	65.60	65.50	-2	8,523	-0.02%
2020/12/09	0.2	65.70	1	65.40	65.40	-0.8	8,525	-0.01%
2020/12/07	20	66.07	0	0.00	65.60	20	8,467	0.24%
2020/12/04	2	66.15	2	66.35	66.30	0	8,452	0.00%
2020/12/03	3	65.87	2	66.00	65.70	1	8,493	0.01%
2020/12/02	3	65.43	0	0.00	65.30	3	8,483	0.04%
2020/12/01	1	65.80	2	66.00	66.10	-1	8,681	-0.01%
2020/11/30	16	65.41	1	66.80	65.00	15	8,899	0.17%
2020/11/27	9.2	66.26	0	0.00	66.30	9.2	8,648	0.11%
2020/11/26	2	66.70	0	0.00	67.00	2	8,681	0.02%
2020/11/25	5.3	67.22	0	0.00	67.00	5.3	8,828	0.06%
2020/11/24	6	67.75	0	0.00	67.60	6	8,856	0.07%
2020/11/23	1	67.90	3	68.50	68.50	-2	8,835	-0.02%
2020/11/20	2	68.00	3	68.00	68.10	-1	8,860	-0.01%
2020/11/19	2	68.20	3	68.67	68.40	-1	8,891	-0.01%
2020/11/18	1.1	67.91	28	68.24	68.30	-26.9	8,864	-0.30%
2020/11/17	2	67.60	0	0.00	67.90	2	8,807	0.02%
2020/11/16	4.2	67.84	13	68.35	68.00	-8.8	8,851	-0.10%
2020/11/13	0	0.00	19	68.05	68.40	-19	8,821	-0.22%
2020/11/12	9	66.90	18.6	67.11	67.50	-9.6	8,679	-0.11%
2020/11/11	0	0.00	9	64.98	65.10	-9	8,388	-0.11%
2020/11/10	0.2	64.30	11	64.05	64.30	-10.8	8,345	-0.13%
2020/11/09	0	0.00	5	63.24	63.30	-5	8,273	-0.06%
2020/11/05	0	0.00	2	62.60	62.60	-2	8,382	-0.02%
2020/11/03	0	0.00	1	62.30	62.30	-1	8,500	-0.01%
2020/11/02	27	61.26	0	0.00	61.20	27	8,583	0.31%
2020/10/30	2	60.95	5	61.30	61.30	-3	8,674	-0.03%
2020/10/29	2.1	61.41	0	0.00	61.20	2.1	8,607	0.02%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/27	6	61.92	0	0.00	61.90	6	8,658	0.07%
2020/10/26	1	62.50	0	0.00	62.60	1	8,600	0.01%
2020/10/23	1	62.60	0	0.00	62.60	1	8,677	0.01%
2020/10/22	0	0.00	4	63.00	63.00	-4	8,747	-0.05%
2020/10/19	2	62.60	0	0.00	62.30	2	8,888	0.02%
2020/10/16	5	62.22	1	62.50	62.10	4	8,902	0.04%
2020/10/15	1	62.40	0	0.00	62.50	1	8,856	0.01%
2020/10/12	0	0.00	1	63.50	63.10	-1	8,710	-0.01%
2020/10/08	1	62.50	2	63.10	63.10	-1	8,693	-0.01%
2020/10/07	2	62.55	0	0.00	62.40	2	8,669	0.02%
2020/10/06	0	0.00	1	63.50	63.40	-1	8,614	-0.01%
2020/10/05	1	62.50	1	63.40	62.60	0	8,635	0.00%
2020/09/28	0	0.00	1	62.50	62.80	-1	8,738	-0.01%
2020/09/25	0.2	62.30	2	62.00	61.80	-1.9	8,774	-0.02%
2020/09/24	8	62.19	0	0.00	61.70	8	8,735	0.09%
2020/09/23	2	63.60	1	64.00	64.00	1	8,593	0.01%
2020/09/22	1	63.50	0	0.00	64.00	1	8,627	0.01%
2020/09/21	2.2	64.21	0	0.00	64.00	2.2	8,659	0.02%
2020/09/18	1.2	64.58	0	0.00	64.50	1.2	8,646	0.01%
2020/09/17	14	64.58	2	65.15	64.50	12	8,541	0.14%
2020/09/16	0	0.00	1	66.40	66.40	-1	8,373	-0.01%
2020/09/14	0.3	67.00	0	0.00	66.80	0.3	8,646	0.00%
2020/09/11	0	0.00	1	66.00	66.00	-1	8,676	-0.01%
2020/09/10	1	65.00	18	65.43	66.00	-17	8,722	-0.19%
2020/09/08	3	65.57	1	66.00	66.00	2	8,912	0.02%
2020/09/07	15	64.70	2	64.90	64.90	13	8,905	0.15%
2020/09/04	2	63.70	0	0.00	63.60	2	8,897	0.02%
2020/09/03	8	64.79	0	0.00	64.60	8	8,645	0.09%
2020/09/02	3	65.20	1.1	64.87	65.20	1.9	8,410	0.02%
2020/09/01	1	66.00	0	0.00	66.20	1	8,313	0.01%
2020/08/31	4	66.68	0	0.00	66.60	4	8,204	0.05%
2020/08/28	1	67.00	0	0.00	67.00	1	8,120	0.01%
2020/08/26	3	67.10	0	0.00	67.30	3	8,161	0.04%
2020/08/24	2	66.95	3	67.10	67.00	-1	8,284	-0.01%
2020/08/21	4	67.18	0	0.00	67.10	4	8,330	0.05%
2020/08/20	4	67.50	0	0.00	67.10	4	8,304	0.05%
2020/08/19	2	68.50	0	0.00	68.40	2	8,224	0.02%
2020/08/17	0	0.00	1	69.10	69.20	-1	8,262	-0.01%
2020/08/13	0	0.00	1	68.40	68.30	-1	8,309	-0.01%
2020/08/12	3	67.93	0	0.00	67.80	3	8,354	0.04%
2020/08/11	1	68.80	0	0.00	68.60	1	8,279	0.01%
2020/08/10	3	68.83	0	0.00	69.00	3	8,300	0.04%
2020/08/07	2	69.10	0	0.00	69.10	2	8,292	0.02%
2020/08/06	0	0.00	4	69.50	69.50	-4	8,242	-0.05%
2020/08/05	7	70.27	11.4	70.39	70.70	-4.4	8,238	-0.05%
2020/08/04	3	70.30	0	0.00	70.20	3	8,150	0.04%
2020/08/03	6	70.25	0	0.00	70.00	6	8,148	0.07%
2020/07/31	2	71.15	0	0.00	71.50	2	8,083	0.02%
2020/07/30	2	70.50	2	71.75	72.00	0	8,117	0.00%
2020/07/29	2	70.70	0	0.00	70.70	2	8,133	0.02%
2020/07/28	5	70.66	1	70.90	70.60	4	8,146	0.05%
2020/07/27	2	71.30	0	0.00	71.30	2	8,170	0.02%
2020/07/24	8	71.31	1	71.70	71.30	7	8,262	0.08%
2020/07/23	5	71.94	0	0.00	72.00	5	8,232	0.06%
2020/07/22	7	72.17	0	0.00	72.10	7	8,244	0.08%
2020/07/21	5.2	72.22	1	73.00	72.10	4.2	8,389	0.05%
2020/07/20	3	72.40	0	0.00	72.60	3	8,447	0.04%
2020/07/17	4	72.73	0	0.00	72.50	4	8,556	0.05%
2020/07/16	1	72.70	0	0.00	73.00	1	8,731	0.01%
2020/07/15	0	0.00	0.5	73.00	73.00	-0.5	8,820	-0.01%
2020/07/14	1.2	72.65	0	0.00	72.90	1.2	8,915	0.01%
2020/07/13	0	0.00	2	73.80	73.60	-2	8,942	-0.02%
2020/07/10	1	72.80	1	73.30	73.60	0	9,032	0.00%
2020/07/08	2	73.40	0	0.00	73.30	2	9,006	0.02%
2020/07/07	0	0.00	1	73.80	73.20	-1	8,939	-0.01%
2020/07/06	1	73.20	9	73.53	73.80	-8	8,833	-0.09%
2020/07/02	0	0.00	4.2	71.73	72.40	-4.2	8,947	-0.05%
2020/07/01	0	0.00	0.3	71.50	71.20	-0.3	9,089	0.00%
2020/06/24	6	71.40	0	0.00	71.40	6	9,191	0.07%
2020/06/23	0	0.00	3	72.00	72.10	-3	9,234	-0.03%
2020/06/22	1	71.00	0	0.00	71.00	1	9,315	0.01%
2020/06/19	6	71.83	0	0.00	71.20	6	9,341	0.06%
2020/06/17	2	72.60	0	0.00	72.50	2	9,341	0.02%
2020/06/16	0	0.00	10	73.11	73.30	-10	9,625	-0.10%
2020/06/15	10	71.28	0	0.00	70.60	10	9,749	0.10%
2020/06/12	1	72.00	9	72.04	72.00	-8	9,839	-0.08%
2020/06/11	8	73.00	0	0.00	73.00	8	10,050	0.08%
2020/06/09	1	73.00	2	73.55	73.90	-1	10,540	-0.01%
2020/06/08	1	73.60	0	0.00	73.50	1	10,729	0.01%
2020/06/05	1	74.30	0	0.00	73.90	1	10,796	0.01%
2020/06/03	1	74.20	1	74.40	74.30	0	11,035	0.00%
2020/06/02	7	73.80	0	0.00	73.50	7	11,028	0.06%
2020/06/01	0	0.00	1	73.50	73.40	-1	11,082	-0.01%
2020/05/28	0	0.00	1	72.00	71.50	-1	11,018	-0.01%
2020/05/22	1	73.10	0	0.00	71.90	1	11,320	0.01%
2020/05/21	0.1	72.30	0	0.00	72.30	0.1	11,274	0.00%
2020/05/20	0	0.00	2	71.20	71.30	-2	11,200	-0.02%
2020/05/19	0	0.00	1	71.00	70.20	-1	11,208	-0.01%
2020/05/18	0	0.00	9	69.81	69.80	-9	11,149	-0.08%
2020/05/15	8	69.34	0	0.00	69.10	8	11,149	0.07%
2020/05/14	2	69.50	2	70.00	70.00	0	11,042	0.00%
2020/05/13	0	0.00	7	69.77	70.40	-7	10,999	-0.06%
2020/05/12	5	69.68	1	69.80	69.40	4	11,011	0.04%
2020/05/08	0	0.00	0	70.90	70.90	0	10,991	0.00%
2020/05/07	0	0.00	3	70.50	70.10	-3	10,980	-0.03%
2020/05/06	1	70.00	0	0.00	69.70	1	10,975	0.01%
2020/05/05	0	0.00	1	70.00	70.00	-1	10,893	-0.01%
2020/05/04	1	68.00	0	0.00	68.30	1	10,897	0.01%
2020/04/30	2	69.95	0	0.00	69.50	2	10,870	0.02%
2020/04/29	0	0.00	1	69.80	69.00	-1	10,833	-0.01%
2020/04/28	0	0.00	1	68.30	68.30	-1	10,846	-0.01%
2020/04/27	0	0.00	4	67.60	67.70	-4	11,077	-0.04%
2020/04/24	4	67.13	0	0.00	66.60	4	11,017	0.04%
2020/04/22	0	0.00	2	67.00	67.10	-2	10,927	-0.02%
2020/04/21	5	66.62	0	0.00	66.00	5	10,883	0.05%
2020/04/20	3	68.00	0	0.00	67.80	3	10,768	0.03%
2020/04/17	0	0.00	13	68.38	67.80	-13	10,666	-0.12%
2020/04/16	4	67.55	0	0.00	67.50	4	10,510	0.04%
2020/04/15	13	68.15	0	0.00	68.00	13	10,437	0.12%
2020/04/14	0	0.00	3	69.23	68.10	-3	10,296	-0.03%
2020/04/13	2	68.50	0	0.00	68.10	2	10,232	0.02%
2020/04/10	2	69.40	0	0.00	69.00	2	10,256	0.02%
2020/04/09	1	69.90	6	69.47	69.60	-5	10,264	-0.05%
2020/04/08	0	0.00	24.6	70.53	70.20	-24.6	10,237	-0.24%
2020/04/07	2	70.45	0	0.00	69.00	2	10,132	0.02%
2020/04/06	1	68.60	3	68.20	69.00	-2	10,009	-0.02%
2020/04/01	4	66.40	0	0.00	65.10	4	9,790	0.04%
2020/03/30	1	62.70	0	0.00	63.80	1	9,466	0.01%
2020/03/26	1	67.10	0	0.00	65.80	1	9,225	0.01%
2020/03/25	1	67.70	1	66.50	66.60	0	9,192	0.00%
2020/03/24	0	0.00	10	67.70	66.60	-10	9,131	-0.11%
2020/03/19	0	0.00	3	62.70	62.90	-3	8,745	-0.03%
2020/03/18	5	63.66	4	63.53	61.90	1	8,607	0.01%
2020/03/17	0	0.00	8	64.74	64.90	-8	8,457	-0.09%
2020/03/16	1	66.80	0	0.00	66.30	1	8,189	0.01%
2020/03/13	4	64.45	0	0.00	68.20	4	8,082	0.05%
2020/03/12	13	70.26	1	70.20	70.30	12	7,658	0.16%
2020/03/09	1	71.40	0	0.00	71.80	1	7,269	0.01%
2020/03/05	0	0.00	0.6	73.60	73.60	-0.6	7,025	-0.01%
2020/03/03	0	0.00	7	71.71	72.00	-7	6,944	-0.10%
2020/03/02	8	71.41	2	71.60	71.20	6	6,900	0.09%
2020/02/21	0	0.00	1	74.00	74.00	-1	7,140	-0.01%
2020/02/20	2	74.60	0	0.00	74.00	2	7,170	0.03%
2020/02/19	3	75.17	2	75.15	75.00	1	7,160	0.01%
2020/02/17	1	74.80	1	74.90	75.00	0	7,237	0.00%
2020/02/14	0	0.00	1.7	74.42	74.20	-1.7	7,307	-0.02%
2020/02/10	0	0.00	2	74.80	75.00	-2	7,457	-0.03%
2020/02/05	2	73.30	0	0.00	73.70	2	7,550	0.03%
2020/02/04	1	73.50	0	0.00	73.50	1	7,596	0.01%
2020/02/03	0	0.00	1	73.10	73.00	-1	7,597	-0.01%
2020/01/31	1	73.20	0	0.00	72.60	1	7,616	0.01%
2020/01/30	6	72.53	1	75.40	72.00	5	7,571	0.07%
2020/01/20	1	75.40	0	0.00	75.40	1	7,347	0.01%
2020/01/16	1	75.00	0	0.00	75.50	1	7,399	0.01%
2020/01/08	2	72.85	0	0.00	72.60	2	8,032	0.02%
2020/01/07	4	73.50	0	0.00	73.40	4	8,088	0.05%
2019/12/26	1	74.20	0	0.00	74.60	1	8,444	0.01%
2019/12/24	1	74.90	0	0.00	74.60	1	8,789	0.01%
2019/12/23	0	0.00	4	74.40	74.90	-4	8,860	-0.05%
2019/12/20	1	73.60	0	0.00	74.10	1	8,863	0.01%
2019/12/19	5	73.38	1	73.50	73.50	4	8,807	0.05%
2019/12/13	0	0.00	2	73.00	72.50	-2	8,711	-0.02%
2019/12/11	0	0.00	2	72.50	72.80	-2	8,622	-0.02%
2019/12/10	2	71.80	0	0.00	71.80	2	8,616	0.02%
2019/12/06	0	0.00	12	72.57	72.70	-12	8,628	-0.14%
2019/12/05	6	71.80	0	0.00	71.80	6	8,620	0.07%
2019/12/04	1	72.40	0	0.00	72.20	1	8,544	0.01%
2019/11/29	12	72.58	0	0.00	72.50	12	8,655	0.14%
2019/11/21	0	0.00	4	73.10	73.00	-4	8,317	-0.05%
2019/11/20	0	0.00	4	74.20	74.30	-4	8,168	-0.05%
2019/11/15	0	0.00	1	72.60	73.00	-1	8,224	-0.01%
2019/11/14	1	72.70	0	0.00	72.60	1	8,181	0.01%
2019/11/12	0	0.00	0.2	73.50	73.40	-0.2	8,216	0.00%
2019/11/08	1	73.60	0	0.00	73.00	1	8,244	0.01%
2019/11/06	2	74.80	0	0.00	74.70	2	8,159	0.02%
2019/11/04	0	0.00	12	76.15	76.40	-12	8,183	-0.15%
2019/10/31	1	75.70	1	75.20	75.20	0	8,157	0.00%
2019/10/29	0	0.00	10	75.50	75.80	-10	8,253	-0.12%
2019/10/23	6	74.08	1	72.80	72.80	5	8,271	0.06%
2019/10/21	0	0.00	1	73.70	73.60	-1	8,189	-0.01%
2019/10/15	2	72.30	0	0.00	72.40	2	7,574	0.03%
2019/10/14	4	71.77	0	0.00	71.60	4	7,506	0.05%
2019/10/09	5	72.40	0	0.00	72.00	5	7,314	0.07%
2019/10/08	2	72.90	0	0.00	73.00	2	7,234	0.03%
2019/10/01	13	73.89	0	0.00	73.20	13	7,159	0.18%
2019/09/23	3	77.20	0	0.00	77.00	3	6,831	0.04%
2019/09/04	1	76.40	1	76.70	76.60	0	7,011	0.00%
2019/08/30	0	0.00	1	76.60	76.60	-1	7,138	-0.01%
2019/08/29	0	0.00	2	75.80	76.20	-2	7,080	-0.03%
2019/08/28	0	0.00	3	75.40	75.20	-3	7,062	-0.04%
2019/08/26	3	75.37	0	0.00	75.80	3	7,054	0.04%
2019/08/22	4	76.35	0	0.00	75.90	4	7,082	0.06%
2019/08/16	0	0.00	2	77.40	77.50	-2	7,320	-0.03%
2019/08/15	2	76.50	0	0.00	76.50	2	7,303	0.03%
2019/08/13	1	77.70	1	78.20	78.00	0	7,508	0.00%
2019/08/12	0	0.00	1	79.00	78.30	-1	7,620	-0.01%
2019/08/08	1	77.40	19	78.48	78.20	-18	7,654	-0.24%
2019/08/06	1	76.80	0	0.00	76.60	1	7,752	0.01%
2019/08/01	19	77.27	0	0.00	77.10	19	8,122	0.23%
2019/07/31	0	0.00	5	81.00	80.80	-5	8,315	-0.06%
2019/07/30	4	80.05	0	0.00	80.00	4	8,310	0.05%
2019/07/29	5	80.82	0	0.00	80.30	5	8,328	0.06%
2019/07/15	0	0.00	3	82.00	82.40	-3	8,197	-0.04%
2019/07/11	0	0.00	0.1	82.60	83.00	-0.1	8,537	0.00%
2019/07/10	0	0.00	1.9	82.31	82.00	-1.9	8,533	-0.02%
2019/07/05	0	0.00	0.1	81.70	82.00	-0.1	8,540	0.00%
2019/07/01	3	81.30	0	0.00	81.50	3	8,809	0.03%
2019/06/24	0	0.00	1	81.90	82.20	-1	8,759	-0.01%
2019/06/19	0	0.00	0.2	80.80	81.20	-0.2	8,482	0.00%
2019/06/11	0	0.00	0.9	80.50	80.60	-0.9	8,470	-0.01%
2019/05/23	0	0.00	1	80.10	80.00	-1	8,022	-0.01%
2019/05/21	0	0.00	5	81.30	81.40	-5	7,969	-0.06%
2019/05/20	0	0.00	1	80.00	80.00	-1	7,759	-0.01%
2019/05/16	0	0.00	1	77.10	76.80	-1	7,462	-0.01%
2019/05/15	0	0.00	2	77.80	77.70	-2	7,400	-0.03%
2019/05/14	1	77.90	1	78.20	78.20	0	7,355	0.00%
2019/05/13	0	0.00	2	77.40	77.70	-2	7,265	-0.03%
2019/05/10	0	0.00	4	77.35	77.30	-4	7,304	-0.05%
2019/05/08	0	0.00	6	76.37	76.40	-6	6,998	-0.09%
2019/05/07	0	0.00	4	73.10	74.00	-4	6,674	-0.06%
2019/05/03	0	0.00	1	73.80	73.80	-1	6,670	-0.01%
2019/05/02	0	0.00	3	73.40	73.70	-3	6,644	-0.05%
2019/04/30	0	0.00	1	72.40	73.40	-1	6,583	-0.02%
2019/04/24	1	71.80	0	0.00	72.00	1	6,597	0.02%
2019/04/22	1	71.70	1.5	71.90	71.70	-0.5	6,641	-0.01%
2019/04/19	0	0.00	3	71.90	71.60	-3	6,728	-0.04%
2019/04/18	12	71.44	0	0.00	71.10	12	6,837	0.18%
2019/04/15	0	0.00	1.4	73.60	73.60	-1.4	6,720	-0.02%
2019/04/12	0	0.00	1	72.80	73.50	-1	6,737	-0.01%
2019/04/09	0	0.00	1	73.80	73.90	-1	6,685	-0.01%
2019/04/08	1	73.60	0	0.00	74.10	1	6,719	0.01%
2019/04/03	0	0.00	1	75.00	75.00	-1	6,565	-0.02%
2019/04/02	0	0.00	3	75.10	75.10	-3	6,488	-0.05%
2019/04/01	0	0.00	1	75.20	75.00	-1	6,440	-0.02%
2019/03/29	0	0.00	1	74.80	74.80	-1	6,332	-0.02%
2019/03/27	0.2	74.70	0	0.00	74.70	0.2	6,217	0.00%
2019/03/26	0	0.00	3	74.60	74.80	-3	6,255	-0.05%
2019/03/25	0	0.00	1	74.10	74.20	-1	6,353	-0.02%
2019/03/21	0.4	73.50	0	0.00	73.50	0.4	6,447	0.01%
2019/03/15	0	0.00	1	73.20	73.30	-1	6,747	-0.01%
2019/03/12	0	0.00	1	73.10	72.50	-1	7,151	-0.01%
2019/03/11	1	72.20	2	72.40	72.50	-1	7,397	-0.01%
2019/03/08	4	71.80	0	0.00	71.70	4	7,493	0.05%
2019/03/07	0	0.00	1	73.60	73.10	-1	7,617	-0.01%
2019/03/05	0.3	73.00	0	0.00	72.60	0.3	7,799	0.00%
2019/03/04	4	72.75	0	0.00	72.50	4	7,915	0.05%
2019/02/27	0	0.00	0	74.60	75.00	0	7,808	0.00%
2019/02/25	4	74.05	0	0.00	74.40	4	7,709	0.05%
2019/02/22	0	0.00	8	74.98	75.00	-8	7,695	-0.10%
2019/02/20	0.1	73.40	0	0.00	73.40	0.1	7,705	0.00%
2019/02/18	0	0.00	3	73.60	73.40	-3	7,738	-0.04%
2019/02/15	1	72.70	0	0.00	72.70	1	7,775	0.01%
2019/02/13	3	72.97	0	0.00	72.70	3	7,936	0.04%
2019/02/12	0	0.00	8	74.00	73.90	-8	8,061	-0.10%
2019/01/29	0.1	72.50	1	72.70	72.50	-0.9	7,840	-0.01%
2019/01/28	2	72.60	1	72.50	72.50	1	7,804	0.01%
2019/01/25	0	0.00	3	73.27	73.30	-3	7,823	-0.04%
2019/01/24	2	71.70	1	72.40	72.40	1	7,854	0.01%
2019/01/18	3	72.27	2	72.10	72.10	1	8,113	0.01%
2019/01/17	0	0.00	9	73.00	72.90	-9	8,238	-0.11%
2019/01/16	0	0.00	4	72.65	73.00	-4	8,213	-0.05%
2019/01/15	0	0.00	1.3	72.10	72.10	-1.3	8,216	-0.02%
2019/01/14	0	0.00	1	71.50	71.30	-1	8,179	-0.01%
2019/01/11	0	0.00	5	71.04	71.10	-5	8,558	-0.06%
2019/01/10	7	70.31	0	0.00	70.50	7	8,521	0.08%
2019/01/09	0.1	71.70	5	71.68	72.10	-4.9	8,488	-0.06%
2019/01/07	0.1	70.40	21	70.23	70.40	-20.9	8,506	-0.25%
2019/01/03	1	67.40	1	67.90	67.50	0	8,857	0.00%
2019/01/02	2	68.30	0	0.00	68.30	2	8,859	0.02%
2018/12/28	0	0.00	7	69.46	69.80	-7	8,840	-0.08%
2018/12/26	0	0.00	1	68.90	68.60	-1	8,919	-0.01%
2018/12/25	1	68.20	0	0.00	68.00	1	8,937	0.01%
2018/12/24	0	0.00	3	69.10	69.00	-3	8,989	-0.03%
2018/12/22	1	69.60	0	0.00	69.50	1	8,994	0.01%
2018/12/20	0.3	69.90	1	71.00	69.70	-0.7	9,066	-0.01%
2018/12/19	0	0.00	1	70.20	70.10	-1	9,109	-0.01%
2018/12/14	13	69.00	0	0.00	68.90	13	9,168	0.14%
2018/12/13	3	70.20	1	70.50	70.30	2	9,198	0.02%
2018/12/12	3	69.63	21	69.89	69.40	-18	9,328	-0.19%
2018/12/11	0	0.00	1	69.30	68.90	-1	9,238	-0.01%
2018/12/07	1	68.70	0	0.00	68.90	1	9,182	0.01%
2018/12/06	25	66.94	2	67.50	67.40	23	9,138	0.25%
2018/12/05	7	69.96	0	0.00	69.30	7	8,783	0.08%
2018/12/04	12	71.35	0	0.00	70.70	12	8,601	0.14%
2018/12/03	2	72.80	0	0.00	73.30	2	8,376	0.02%
2018/11/30	2	72.40	2	72.90	72.20	0	8,302	0.00%
2018/11/29	3	72.63	0	0.00	72.20	3	8,140	0.04%
2018/11/28	3	72.70	0	0.00	72.80	3	8,033	0.04%
2018/11/27	57	72.52	0	0.00	72.60	57	7,925	0.72%
2018/11/19	0	0.00	1	75.50	76.20	-1	8,248	-0.01%
2018/11/14	1	73.90	0	0.00	74.30	1	8,292	0.01%
2018/11/13	1	74.40	0	0.00	75.00	1	8,383	0.01%
2018/11/09	7	72.71	2	72.60	72.10	5	8,458	0.06%
2018/11/08	2	74.90	2	74.70	75.00	0	8,402	0.00%
2018/11/07	1	75.70	0	0.00	76.00	1	8,567	0.01%
2018/11/06	1	75.10	1	75.90	75.90	0	8,652	0.00%
2018/11/05	3	74.73	3	75.73	76.30	0	8,747	0.00%
2018/11/02	2	74.65	2	75.60	75.60	0	8,925	0.00%
2018/11/01	1	74.80	1	76.20	76.20	0	9,044	0.00%
2018/10/31	2	74.45	1	74.30	74.90	1	9,012	0.01%
2018/10/30	1	75.00	0	0.00	74.80	1	8,941	0.01%
2018/10/29	0	0.00	8	76.56	76.70	-8	8,889	-0.09%
2018/10/26	1	74.90	1	74.50	75.80	0	9,243	0.00%
2018/10/24	0	0.00	1	72.90	73.10	-1	9,759	-0.01%
2018/10/22	2	73.80	1	74.10	74.10	1	9,858	0.01%
2018/10/19	0	0.00	7	73.63	74.90	-7	9,941	-0.07%
2018/10/18	1	73.10	0	0.00	72.70	1	9,671	0.01%
2018/10/16	1	73.90	1	73.40	73.30	0	9,897	0.00%
2018/10/15	1	70.70	2	72.15	72.80	-1	10,024	-0.01%
2018/10/12	0	0.00	6	72.50	72.90	-6	10,143	-0.06%
2018/10/11	5	72.50	0	0.00	70.20	5	10,213	0.05%
2018/10/08	5	75.30	0.7	76.00	75.50	4.3	9,986	0.04%
2018/10/05	1	75.50	15	75.39	75.30	-14	10,038	-0.14%
2018/10/04	2	76.50	0	0.00	75.40	2	10,035	0.02%
2018/10/03	0	0.00	1	78.30	78.30	-1	9,971	-0.01%
2018/10/02	4.1	78.02	0	0.00	77.50	4.1	10,059	0.04%
2018/10/01	0	0.00	1	80.00	78.90	-1	10,077	-0.01%
2018/09/28	0	0.00	1	79.50	79.70	-1	10,191	-0.01%
2018/09/26	0	0.00	2	79.70	79.80	-2	10,150	-0.02%
2018/09/25	0	0.00	6	79.25	79.10	-6	10,151	-0.06%
2018/09/21	0	0.00	2	78.60	78.10	-2	10,161	-0.02%
2018/09/20	1	77.60	0	0.00	77.70	1	10,224	0.01%
2018/09/19	2	78.00	0	78.60	79.00	2	10,345	0.02%
2018/09/18	0	0.00	8	77.76	78.40	-8	10,325	-0.08%
2018/09/17	1	75.60	0	0.00	75.60	1	10,196	0.01%
2018/09/14	0	0.00	1	75.70	75.40	-1	10,237	-0.01%
2018/09/13	3	75.33	0	0.00	75.00	3	10,272	0.03%
2018/09/12	3	76.00	1	76.40	76.40	2	10,348	0.02%
2018/09/07	1	75.30	0	0.00	74.80	1	10,802	0.01%
2018/09/06	1	75.70	1	76.40	75.50	0	10,853	0.00%
2018/09/04	0	0.00	30	76.32	76.60	-30	10,941	-0.27%
2018/08/30	1	76.60	1	76.90	77.20	0	11,104	0.00%
2018/08/29	2.1	77.60	0	0.00	77.50	2.1	11,127	0.02%
2018/08/28	1	78.30	1	78.20	78.80	0	11,063	0.00%
2018/08/27	0	0.00	29	77.80	77.90	-29	11,070	-0.26%
2018/08/24	0	0.00	2	77.75	77.70	-2	11,041	-0.02%
2018/08/23	2	76.80	0	0.00	78.00	2	11,455	0.02%
2018/08/22	0	0.00	1	76.50	76.30	-1	11,471	-0.01%
2018/08/20	1	76.10	1	75.40	75.40	0	11,430	0.00%
2018/08/17	1	76.80	5	76.60	77.00	-4	11,345	-0.04%
2018/08/16	120	75.01	1	75.10	75.10	119	11,234	1.06%	大買/鉅額交易
2018/08/14	0	0.00	2	74.00	75.00	-2	11,099	-0.02%
2018/08/10	0	0.00	4	72.70	72.70	-4	10,821	-0.04%
2018/08/09	4	71.08	1	71.00	71.00	3	10,823	0.03%
2018/08/08	1	72.20	10	73.40	72.20	-9	10,669	-0.08%
2018/08/06	2	74.55	0	0.00	74.20	2	10,651	0.02%
2018/08/03	5	74.60	2	74.70	74.60	3	10,654	0.03%
2018/08/02	6	74.35	2	74.70	73.90	4	10,622	0.04%
2018/08/01	35	78.56	7	78.80	78.80	28	10,327	0.27%
2018/07/31	3	80.50	0	0.00	80.80	3	9,869	0.03%
2018/07/30	2	81.30	0	0.00	80.70	2	9,626	0.02%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/26	0	0.00	1	81.00	80.70	-1	9,687	-0.01%
2018/07/25	2	79.95	0	0.00	79.80	2	9,643	0.02%
2018/07/24	0.1	80.60	0	0.00	80.60	0.1	9,599	0.00%
2018/07/23	1	80.00	0	0.00	80.10	1	9,604	0.01%
2018/07/20	3	80.97	0	0.00	80.80	3	9,485	0.03%
2018/07/19	1	81.90	0	0.00	82.10	1	9,348	0.01%
2018/07/18	1	83.70	8.4	82.47	82.40	-7.4	9,169	-0.08%
2018/07/17	1	79.50	3	78.90	79.40	-2	9,023	-0.02%
2018/07/16	1	79.10	0	0.00	79.00	1	8,879	0.01%
2018/07/13	3.1	79.01	0	0.00	79.30	3.1	9,008	0.03%
2018/07/12	3	79.70	0	0.00	79.50	3	8,978	0.03%
2018/07/11	0	0.00	6	80.20	80.10	-6	8,966	-0.07%
2018/07/10	0	0.00	5	79.30	79.70	-5	8,954	-0.06%
2018/07/09	1	78.20	26	78.70	78.80	-25	8,941	-0.28%
2018/07/06	0	0.00	26	77.58	78.00	-26	8,920	-0.29%
2018/07/05	1	77.10	0	0.00	77.00	1	8,843	0.01%
2018/07/04	0	0.00	10	77.50	77.10	-10	8,909	-0.11%
2018/07/03	0	0.00	5	76.80	76.60	-5	9,030	-0.06%
2018/07/02	0	0.00	16	77.15	76.90	-16	9,038	-0.18%
2018/06/29	1	76.10	5	75.90	77.40	-4	8,951	-0.04%
2018/06/28	8	75.68	2	75.40	75.00	6	8,740	0.07%
2018/06/27	1	76.50	12	76.84	77.50	-11	8,633	-0.13%
2018/06/26	0	0.00	1	77.10	76.80	-1	8,778	-0.01%
2018/06/25	5	76.70	0	0.00	76.70	5	8,757	0.06%
2018/06/22	2	76.20	0	0.00	76.70	2	8,737	0.02%
2018/06/21	7	76.90	10	76.91	77.00	-3	8,671	-0.03%
2018/06/20	0	0.00	16	75.62	75.90	-16	8,608	-0.19%
2018/06/19	1	72.40	3	74.27	74.30	-2	8,494	-0.02%
2018/06/15	0	0.00	1	73.70	74.20	-1	8,339	-0.01%
2018/06/12	1	73.50	1	73.60	74.50	0	8,297	0.00%
2018/06/11	0	0.00	1	74.80	74.00	-1	8,149	-0.01%
2018/06/08	0	0.00	1	75.00	75.00	-1	8,118	-0.01%
2018/06/06	1	75.60	12	75.55	75.90	-11	8,015	-0.14%
2018/06/04	0	0.00	5	74.80	75.10	-5	7,823	-0.06%
2018/06/01	0	0.00	8	73.95	74.00	-8	7,771	-0.10%
2018/05/30	8	72.24	0	0.00	71.90	8	7,255	0.11%
2018/05/28	1	73.09	30	72.89	73.30	-29	7,275	-0.40%
2018/05/24	2	72.15	2	72.40	72.10	0	7,407	0.00%
2018/05/23	0	0.00	3	72.47	72.00	-3	7,462	-0.04%
2018/05/22	0	0.00	2	71.90	71.80	-2	7,577	-0.03%
2018/05/21	6	71.42	6.3	71.45	71.70	-0.3	7,680	0.00%
2018/05/18	11	71.30	0	0.00	71.40	11	7,735	0.14%
2018/05/17	1	71.60	0	0.00	70.70	1	7,763	0.01%
2018/05/16	0	0.00	1	72.30	72.50	-1	7,682	-0.01%
2018/05/14	0	0.00	12	71.48	72.00	-12	7,863	-0.15%
2018/05/11	0	0.00	1	70.20	70.00	-1	7,781	-0.01%
2018/05/09	2	69.40	0	0.00	68.90	2	7,879	0.03%
2018/05/07	1	70.10	0	0.00	70.20	1	7,915	0.01%
2018/05/04	0	0.00	2.3	70.44	70.00	-2.3	7,973	-0.03%
2018/05/03	31	69.63	0	0.00	68.80	31	7,870	0.39%
2018/05/02	1	70.40	1	70.30	70.50	0	7,820	0.00%
2018/04/30	0	0.00	1	71.90	71.60	-1	7,809	-0.01%
2018/04/27	1	70.00	30.6	70.10	70.30	-29.6	7,737	-0.38%
2018/04/26	0	0.00	1.5	70.77	70.80	-1.5	7,648	-0.02%
2018/04/25	11	69.59	1.6	69.55	69.60	9.4	7,655	0.12%
2018/04/23	2	70.25	0	0.00	70.30	2	7,687	0.03%
2018/04/20	2	71.10	0	0.00	71.40	2	7,638	0.03%
2018/04/19	1	73.30	3	73.20	73.40	-2	7,621	-0.03%
2018/04/18	1	71.00	1	71.10	71.20	0	7,510	0.00%
2018/04/17	1	70.70	0	0.00	70.50	1	7,504	0.01%
2018/04/13	0.3	70.50	2	71.00	70.70	-1.7	7,478	-0.02%
2018/04/11	0	0.00	1	70.50	70.70	-1	7,486	-0.01%
2018/04/10	1	70.30	0	0.00	70.60	1	7,510	0.01%
2018/04/09	2	69.50	7	70.19	70.20	-5	7,479	-0.07%
2018/04/03	2	68.35	0	0.00	68.20	2	7,388	0.03%
2018/04/02	0	0.00	1	69.30	69.40	-1	7,306	-0.01%
2018/03/30	6	68.88	4	69.00	68.50	2	7,340	0.03%
2018/03/29	75	68.86	0	0.00	68.30	75	7,251	1.03%
2018/03/20	0	0.00	6	69.03	68.10	-6	6,966	-0.09%
2018/03/08	2	68.70	0	0.00	68.50	2	7,431	0.03%
2018/03/07	10	68.36	3	68.40	69.00	7	7,521	0.09%
2018/02/26	1	68.90	2	68.90	68.40	-1	7,534	-0.01%
2018/02/23	1	66.40	0.3	66.90	66.80	0.7	7,433	0.01%
2018/02/22	2	66.40	0.7	67.00	66.80	1.3	7,451	0.02%
2018/02/21	0	0.00	2	68.35	69.20	-2	7,295	-0.03%
2018/02/06	1	65.60	0	0.00	65.70	1	7,196	0.01%
2018/02/02	2	68.90	1	69.00	69.00	1	7,021	0.01%
2018/02/01	0	0.00	1	70.30	70.30	-1	7,054	-0.01%
2018/01/29	0	0.00	0	68.80	69.20	0	6,952	0.00%
2018/01/26	0.7	67.50	5.2	67.60	67.50	-4.4	6,901	-0.06%
2018/01/22	0	0.00	10	69.50	69.90	-10	6,832	-0.15%
2018/01/15	3	68.60	0	0.00	68.70	3	6,735	0.04%
2018/01/12	0	0.00	3	67.60	68.10	-3	6,741	-0.04%
2018/01/08	0	0.00	1	67.60	67.90	-1	6,822	-0.01%
2018/01/05	0	0.00	1	66.80	67.30	-1	6,869	-0.01%
2018/01/04	0	0.00	2	67.00	67.50	-2	6,928	-0.03%
2018/01/03	0	0.00	1	66.70	67.50	-1	6,992	-0.01%
2018/01/02	0	0.00	1	66.90	67.20	-1	6,938	-0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－16天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－17天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－17天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析