東陽 (1319)-元大-台北券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	114.00	0	0.00	112.50	3	7,474	0.04%
2024/05/30	9	115.94	3	117.00	115.00	6	7,346	0.08%
2024/05/29	1	118.50	0	0.00	118.50	1	7,352	0.01%
2024/05/28	0	0.00	5	120.20	120.50	-5	7,369	-0.07%
2024/05/27	0	114.50	0	0.00	113.50	0	7,408	0.00%
2024/05/24	2	112.00	0	0.00	113.50	2	7,691	0.03%
2024/05/23	5	116.40	0	115.00	112.00	5	7,701	0.06%
2024/05/22	3	121.50	0	0.00	120.50	3	7,669	0.04%
2024/05/21	10	124.45	11.1	123.74	124.00	-1	7,719	-0.01%
2024/05/20	0	0.00	20	123.65	126.50	-20	7,565	-0.26%
2024/05/17	2	112.00	2.4	113.66	115.00	-0.4	7,484	0.00%
2024/05/16	14	112.86	3	112.33	112.00	11	7,531	0.15%
2024/05/15	1	118.00	0	0.00	115.50	1	7,644	0.01%
2024/05/14	0	0.00	5	118.40	116.50	-5	7,742	-0.06%
2024/05/09	0	0.00	226	115.53	114.50	-226	7,685	-2.94%	大賣/鉅額交易
2024/05/07	2	112.75	0.8	112.88	114.00	1.2	7,742	0.02%
2024/05/06	7	116.93	4	115.50	115.50	3	7,795	0.04%
2024/05/03	9	119.67	1	119.50	119.50	8	8,070	0.10%
2024/05/02	1	121.00	16	122.38	122.50	-15	8,448	-0.18%
2024/04/30	12	120.33	4	119.00	119.00	8	8,529	0.09%
2024/04/29	0	0.00	1	122.00	122.50	-1	8,621	-0.01%
2024/04/26	5	116.90	4	116.00	116.00	1	8,597	0.01%
2024/04/25	4	116.50	4	117.50	117.50	0	8,622	0.00%
2024/04/24	6	118.17	5	117.50	117.50	1	8,677	0.01%
2024/04/23	3	118.50	2	119.50	119.50	1	8,689	0.01%
2024/04/22	2	120.50	0	0.00	121.00	2	8,768	0.02%
2024/04/19	1	124.50	0	0.00	123.50	1	8,733	0.01%
2024/04/18	3	127.50	0	0.00	127.00	3	8,689	0.03%
2024/04/17	1	128.50	1	129.50	129.50	0	8,644	0.00%
2024/04/16	4	126.50	4	127.13	126.50	0	8,566	0.00%
2024/04/15	4.1	128.01	4	128.50	127.50	0.1	8,496	0.00%
2024/04/12	1	130.00	7	131.50	131.50	-6	8,436	-0.07%
2024/04/11	2	120.25	2	121.50	123.00	0	8,281	0.00%
2024/04/10	1	121.50	1	123.00	123.00	0	8,247	0.00%
2024/04/09	1	123.50	3	123.17	122.50	-2	8,271	-0.02%
2024/04/08	0	0.00	3	122.00	122.00	-3	8,292	-0.04%
2024/04/03	4	120.75	1	120.50	120.50	3	8,321	0.04%
2024/04/01	6	121.00	5	122.60	123.00	1	8,269	0.01%
2024/03/29	11	120.86	8	122.69	125.00	3	8,172	0.04%
2024/03/28	2	124.00	2	126.50	125.00	0	7,772	0.00%
2024/03/26	8.1	115.52	6	116.42	118.50	2.1	7,452	0.03%
2024/03/25	4	117.75	3	118.50	118.50	1	7,349	0.01%
2024/03/22	2.1	118.69	2	118.50	118.00	0.1	7,349	0.00%
2024/03/21	12.2	119.87	12	119.67	120.00	0.2	7,461	0.00%
2024/03/20	6.2	122.47	8.1	121.42	121.50	-1.9	7,495	-0.03%
2024/03/19	2	123.00	1.1	125.38	126.50	1	7,299	0.01%
2024/03/18	4.3	118.82	4	122.63	125.00	0.3	7,083	0.00%
2024/03/15	3	110.50	3	115.50	115.50	0	6,842	0.00%
2024/03/14	10	113.40	8	114.75	112.00	2	6,713	0.03%
2024/03/13	5	108.20	7	111.21	113.00	-2	6,648	-0.03%
2024/03/12	5	97.70	17	104.53	108.00	-12	6,662	-0.18%
2024/03/11	1	101.50	4	98.48	98.40	-3	7,003	-0.04%
2024/03/08	15	98.38	11.1	96.94	96.50	3.9	7,192	0.05%
2024/03/07	15.2	99.25	7	99.76	99.90	8.2	7,136	0.11%
2024/03/06	1	103.00	8	102.38	103.00	-7	7,100	-0.10%
2024/03/05	7	99.71	7	100.00	100.00	0	7,102	0.00%
2024/03/04	10	100.16	6	99.67	99.60	4	7,154	0.06%
2024/03/01	9	100.00	7	100.93	100.50	2	7,162	0.03%
2024/02/29	7	97.00	5	98.90	98.90	2	7,110	0.03%
2024/02/27	5	99.62	6	102.00	99.10	-1	7,026	-0.01%
2024/02/21	0	0.00	1	93.00	93.00	-1	6,714	-0.01%
2024/02/20	1	94.80	1	91.20	91.80	0	6,741	0.00%
2024/02/19	2	94.20	2	94.05	93.50	0	6,698	0.00%
2024/02/16	7	92.24	8	92.59	92.20	-1	6,681	-0.01%
2024/02/15	0	0.00	4	87.65	89.40	-4	6,526	-0.06%
2024/02/05	1	82.70	1	85.10	85.00	0	6,402	0.00%
2024/02/02	1	83.00	0	0.00	83.00	1	6,413	0.02%
2024/01/31	2	85.80	2	85.30	85.30	0	6,607	0.00%
2024/01/30	4	85.90	4	86.00	86.00	0	6,603	0.00%
2024/01/26	1	87.80	2	86.70	86.30	-1	6,510	-0.02%
2024/01/25	8	83.53	39	84.19	86.60	-31	6,258	-0.50%
2024/01/24	14	81.20	1	80.80	81.00	13	5,980	0.22%
2024/01/23	1	79.20	20	78.59	80.20	-19	5,918	-0.32%
2024/01/22	5	75.90	1	76.00	76.00	4	5,865	0.07%
2024/01/18	10	76.10	10	76.50	77.60	0	5,991	0.00%
2024/01/16	1	77.30	3	77.50	76.70	-2	5,965	-0.03%
2024/01/15	1	75.50	20	75.15	76.10	-19	5,930	-0.32%
2024/01/12	17	74.32	0	0.00	74.00	17	6,095	0.28%
2024/01/11	1	75.30	10	74.90	75.30	-9	6,246	-0.14%
2024/01/10	1	73.80	0	0.00	73.90	1	6,349	0.02%
2024/01/09	2	74.80	0	0.00	75.00	2	6,516	0.03%
2024/01/08	0	0.00	2	75.40	75.20	-2	6,631	-0.03%
2024/01/05	12	75.08	0	0.00	75.10	12	7,021	0.17%
2024/01/04	1	75.50	0	0.00	75.40	1	7,581	0.01%
2023/12/28	2	75.10	1	75.70	75.20	1	7,924	0.01%
2023/12/25	0	0.00	1	75.60	75.50	-1	8,187	-0.01%
2023/12/22	10	76.10	0	0.00	75.80	10	8,272	0.12%
2023/12/21	11	76.95	0	0.00	76.10	11	8,426	0.13%
2023/12/19	1	77.70	0.4	78.00	78.00	0.6	8,623	0.01%
2023/12/18	2	81.45	3	80.07	79.20	-1	8,717	-0.01%
2023/12/15	11	86.65	1	86.80	85.10	10	8,917	0.11%
2023/12/14	1	85.70	2	85.55	85.40	-1	9,207	-0.01%
2023/12/13	2	85.80	1	85.20	85.00	1	9,341	0.01%
2023/12/12	1.4	84.94	0	0.00	85.70	1.4	9,540	0.01%
2023/12/11	1	86.70	1	86.50	85.40	0	9,941	0.00%
2023/12/08	4	85.30	2	84.85	84.30	2	10,803	0.02%
2023/12/07	25	86.54	3	84.60	84.60	22	11,091	0.20%
2023/12/06	22	86.07	31	86.06	87.00	-9	11,074	-0.08%
2023/12/05	4	80.28	15	80.57	82.40	-11	10,932	-0.10%
2023/12/04	1	77.90	10	78.01	77.50	-9	10,741	-0.08%
2023/12/01	0	0.00	4	76.25	76.90	-4	10,731	-0.04%
2023/11/30	5	74.22	4	74.55	74.40	1	10,764	0.01%
2023/11/29	10	75.96	4	77.53	75.40	6	10,846	0.06%
2023/11/28	4	76.30	11	76.03	76.50	-7	10,865	-0.06%
2023/11/27	6	74.53	0	0.00	74.00	6	11,148	0.05%
2023/11/24	1	74.60	0	0.00	75.40	1	11,582	0.01%
2023/11/22	6	76.03	4	76.80	76.10	2	11,677	0.02%
2023/11/21	3	76.60	4	77.40	76.50	-1	11,653	-0.01%
2023/11/20	10	76.57	3	77.40	76.80	7	11,737	0.06%
2023/11/17	4	77.15	0	0.00	77.50	4	11,717	0.03%
2023/11/16	1	78.10	0	0.00	78.20	1	11,690	0.01%
2023/11/15	2	78.75	4	79.40	78.40	-2	11,718	-0.02%
2023/11/14	1	78.30	0	0.00	78.40	1	11,909	0.01%
2023/11/10	1	78.60	0	0.00	78.50	1	12,054	0.01%
2023/11/09	4	79.50	4	80.80	80.00	0	12,198	0.00%
2023/11/08	2	78.70	1	80.50	79.60	1	12,125	0.01%
2023/11/07	0	0.00	6	78.42	79.00	-6	12,094	-0.05%
2023/11/06	0	0.00	2	77.30	76.80	-2	12,110	-0.02%
2023/11/03	3	75.87	2	76.50	75.80	1	12,169	0.01%
2023/11/02	0	0.00	4	76.43	76.80	-4	12,184	-0.03%
2023/11/01	2	72.55	2	73.80	74.00	0	12,171	0.00%
2023/10/31	3	75.10	33	75.08	73.30	-30	12,129	-0.25%
2023/10/30	3	75.10	3	75.60	75.30	0	12,236	0.00%
2023/10/27	3	75.10	3	76.20	76.40	0	12,270	0.00%
2023/10/26	9	76.90	3	77.50	76.40	6	12,492	0.05%
2023/10/25	4	78.78	3	78.73	78.00	1	12,872	0.01%
2023/10/24	13	77.71	9	78.29	78.30	4	13,004	0.03%
2023/10/23	4	77.85	13	78.78	78.90	-9	13,030	-0.07%
2023/10/20	9	79.18	1	79.00	78.30	8	13,037	0.06%
2023/10/19	12	81.97	8	81.69	81.70	4	12,881	0.03%
2023/10/18	15	82.88	4	82.93	82.60	11	12,732	0.09%
2023/10/17	15	83.16	18	84.40	82.50	-3	12,638	-0.02%
2023/10/16	4	83.13	1	83.40	83.80	3	12,530	0.02%
2023/10/13	29	84.30	4	84.43	83.40	25	12,524	0.20%
2023/10/12	7	83.77	47.1	83.98	86.70	-40.1	12,159	-0.33%
2023/10/11	1	77.00	5	79.04	78.90	-4	11,675	-0.03%
2023/10/06	7	77.91	2	78.45	77.60	5	11,688	0.04%
2023/10/05	8	78.65	5	79.90	78.30	3	11,633	0.03%
2023/10/04	1	77.80	0	0.00	77.00	1	11,384	0.01%
2023/10/03	159	79.35	2	79.35	78.70	157	11,338	1.38%	大買/鉅額交易
2023/10/02	4	77.45	8	77.41	77.80	-4	11,267	-0.04%
2023/09/28	4	77.95	1	78.40	78.30	3	11,140	0.03%
2023/09/27	4	78.75	4	79.00	78.80	0	11,061	0.00%
2023/09/26	4	79.20	7	79.43	78.30	-3	10,993	-0.03%
2023/09/25	3	79.07	5	79.10	78.80	-2	10,825	-0.02%
2023/09/21	0	0.00	3	77.10	77.90	-3	10,568	-0.03%
2023/09/20	13	79.18	4	77.93	78.00	9	10,427	0.09%
2023/09/19	13	79.08	27.3	79.53	79.10	-14.3	10,103	-0.14%
2023/09/18	0.3	74.90	6.2	75.32	76.40	-5.9	9,734	-0.06%
2023/09/15	17.2	72.84	0	0.00	74.10	17.2	9,723	0.18%
2023/09/14	3	75.97	13.2	76.56	75.60	-10.2	9,681	-0.10%
2023/09/13	51	76.35	54.2	76.71	74.40	-3.2	9,230	-0.03%
2023/09/12	6.3	73.50	13	73.93	73.50	-6.7	8,378	-0.08%
2023/09/11	6	71.88	11.1	72.07	72.40	-5.1	8,009	-0.06%
2023/09/08	0	0.00	2.5	70.03	69.80	-2.5	7,813	-0.03%
2023/09/07	0	0.00	1	67.90	67.40	-1	7,581	-0.01%
2023/09/06	0.3	67.80	0	0.00	67.90	0.3	7,495	0.00%
2023/09/04	0.2	66.50	0	0.00	68.10	0.2	7,466	0.00%
2023/09/01	5	67.60	4	67.05	66.40	1	7,352	0.01%
2023/08/31	5	66.78	18	68.39	67.90	-13	7,344	-0.18%
2023/08/30	5	64.40	7	66.10	66.30	-2	7,127	-0.03%
2023/08/29	8	63.20	2	63.30	63.90	6	6,711	0.09%
2023/08/28	2	61.70	1	61.20	61.20	1	6,591	0.02%
2023/08/25	1	60.80	2	62.35	62.10	-1	6,593	-0.02%
2023/08/24	4	61.00	3	61.50	61.50	1	6,569	0.02%
2023/08/23	3	61.73	2	61.90	61.90	1	6,483	0.02%
2023/08/22	0	0.00	3	61.63	61.20	-3	6,479	-0.05%
2023/08/21	0	0.00	1	62.50	61.90	-1	6,483	-0.02%
2023/08/18	14	62.85	6	61.70	61.40	8	6,440	0.12%
2023/08/17	1	60.90	3	61.90	62.00	-2	6,264	-0.03%
2023/08/16	5	61.62	6	61.88	62.00	-1	6,275	-0.02%
2023/08/15	0	0.00	8	61.60	61.90	-8	6,243	-0.13%
2023/08/14	4	58.75	1	59.00	59.00	3	6,135	0.05%
2023/08/11	5	60.08	0	0.00	60.20	5	6,201	0.08%
2023/08/10	0	0.00	4	61.03	60.10	-4	6,153	-0.07%
2023/08/09	6	60.03	8	60.31	60.00	-2	6,082	-0.03%
2023/08/08	1	59.90	0	0.00	60.10	1	6,009	0.02%
2023/08/07	0	0.00	3	59.50	59.30	-3	5,993	-0.05%
2023/08/04	1	57.80	0	0.00	58.30	1	5,944	0.02%
2023/08/02	1	61.60	3	59.57	59.50	-2	5,890	-0.03%
2023/08/01	6	61.25	2	61.15	61.00	4	5,821	0.07%
2023/07/31	9	60.81	13	62.18	60.60	-4	5,841	-0.07%
2023/07/28	7	58.74	26	59.59	60.60	-19	5,704	-0.33%
2023/07/27	0	0.00	6	56.53	56.90	-6	5,323	-0.11%
2023/07/26	1	55.30	1	55.30	54.80	0	5,187	0.00%
2023/07/25	2	54.40	7	53.87	54.50	-5	5,107	-0.10%
2023/07/24	2	51.85	0	0.00	51.90	2	5,052	0.04%
2023/07/19	2	53.25	0	0.00	52.60	2	5,071	0.04%
2023/07/18	0	0.00	6	54.37	54.10	-6	5,041	-0.12%
2023/07/17	1	53.60	1	54.00	53.50	0	4,981	0.00%
2023/07/14	4	53.45	3	54.20	53.20	1	5,022	0.02%
2023/07/13	1	54.10	7	53.20	53.90	-6	5,074	-0.12%
2023/07/12	1	50.80	5	51.60	51.40	-4	5,092	-0.08%
2023/07/11	1	51.60	0	0.00	51.40	1	5,126	0.02%
2023/07/10	9	51.12	0	0.00	51.30	9	5,213	0.17%
2023/07/07	3	52.10	0	0.00	51.90	3	5,363	0.06%
2023/07/05	0	0.00	1	52.90	51.80	-1	5,437	-0.02%
2023/07/04	2	52.35	0	0.00	52.40	2	5,440	0.04%
2023/07/03	1	52.30	0	0.00	52.40	1	5,498	0.02%
2023/06/28	0	0.00	5	52.30	52.20	-5	5,527	-0.09%
2023/06/27	6	51.25	0	0.00	51.10	6	5,539	0.11%
2023/06/26	13	53.94	2	54.00	53.30	11	5,547	0.20%
2023/06/21	0	0.00	1	56.30	56.30	-1	5,577	-0.02%
2023/06/20	3	55.30	7	55.46	54.50	-4	5,629	-0.07%
2023/06/19	0	0.00	2	53.80	53.60	-2	5,447	-0.04%
2023/06/16	3	54.40	2	54.80	54.00	1	5,456	0.02%
2023/06/15	0	0.00	2	53.40	54.20	-2	5,348	-0.04%
2023/06/14	2	53.60	3	54.10	53.40	-1	5,337	-0.02%
2023/06/13	3	52.60	2	52.60	52.40	1	5,239	0.02%
2023/06/12	1	51.10	1	51.00	50.90	0	5,158	0.00%
2023/06/09	1	50.80	0	0.00	51.10	1	5,174	0.02%
2023/06/08	0	0.00	1	51.20	50.30	-1	5,234	-0.02%
2023/06/07	11	50.11	2	50.10	50.30	9	5,291	0.17%
2023/06/06	3	50.43	0	0.00	50.20	3	5,348	0.06%
2023/06/05	0	0.00	1	51.90	51.40	-1	5,316	-0.02%
2023/06/02	0	0.00	2	49.70	49.95	-2	5,210	-0.04%
2023/05/31	11	49.55	1	49.50	49.50	10	5,173	0.19%
2023/05/30	2	50.03	1	49.45	49.90	1	5,155	0.02%
2023/05/29	0	0.00	1	50.10	49.90	-1	5,219	-0.02%
2023/05/25	0	0.00	1	49.90	49.65	-1	5,204	-0.02%
2023/05/24	0	0.00	1	49.90	50.20	-1	5,189	-0.02%
2023/05/22	0	0.00	5	51.16	51.10	-5	5,114	-0.10%
2023/05/19	2	49.60	2	49.58	49.35	0	5,005	0.00%
2023/05/18	2	49.70	0	0.00	49.55	2	4,976	0.04%
2023/05/17	1	50.10	24	50.27	50.60	-23	4,882	-0.47%
2023/05/16	1	48.35	1	49.15	48.20	0	4,762	0.00%
2023/05/15	1	47.45	5	47.80	48.45	-4	4,733	-0.08%
2023/05/12	8	47.45	0	0.00	47.50	8	4,744	0.17%
2023/05/11	8	47.45	0	0.00	46.70	8	4,756	0.17%
2023/05/10	2	47.88	1	48.20	48.20	1	4,743	0.02%
2023/05/09	3	48.70	2	48.23	48.10	1	4,743	0.02%
2023/05/08	13	48.97	1	48.80	48.80	12	4,720	0.25%
2023/05/05	0	0.00	16	50.44	50.80	-16	4,630	-0.35%
2023/05/04	8	49.23	12	49.81	49.30	-4	4,532	-0.09%
2023/05/03	1	48.05	9	49.19	49.95	-8	4,414	-0.18%
2023/05/02	0	0.00	6	48.48	48.55	-6	4,394	-0.14%
2023/04/28	2	48.08	0.8	47.65	47.65	1.2	4,439	0.03%
2023/04/27	3	48.00	1	47.75	47.75	2	4,449	0.04%
2023/04/26	3	46.47	2	46.65	46.70	1	4,439	0.02%
2023/04/24	0	0.00	3	46.60	47.05	-3	4,432	-0.07%
2023/04/21	2	46.78	0	0.00	46.05	2	4,423	0.05%
2023/04/20	7	47.76	0	0.00	47.15	7	4,409	0.16%
2023/04/19	6	48.81	4	49.18	48.80	2	4,417	0.05%
2023/04/18	4	48.98	0	0.00	49.10	4	4,392	0.09%
2023/04/17	2	49.10	7	48.54	48.85	-5	4,298	-0.12%
2023/04/13	8	47.06	5	47.35	47.20	3	4,197	0.07%
2023/04/12	0	0.00	8	47.85	47.80	-8	4,239	-0.19%
2023/04/07	1	46.40	0	0.00	46.50	1	4,251	0.02%
2023/04/06	5	44.75	5	45.65	45.65	0	4,295	0.00%
2023/03/31	0	0.00	1	46.25	46.20	-1	4,236	-0.02%
2023/03/30	1	46.70	1	46.55	46.55	0	4,270	0.00%
2023/03/29	2	46.33	4	46.43	46.50	-2	4,330	-0.05%
2023/03/28	1	45.60	0	0.00	45.65	1	4,386	0.02%
2023/03/27	6	45.81	2	46.40	45.85	4	4,504	0.09%
2023/03/24	9	47.15	5	46.79	46.70	4	4,680	0.09%
2023/03/23	6	46.95	2.1	46.88	46.80	3.9	4,628	0.08%
2023/03/22	0	0.00	0.2	45.35	45.45	-0.2	4,491	-0.01%
2023/03/21	2	45.25	2	45.15	45.10	0	4,471	0.00%
2023/03/14	0.1	43.80	0	0.00	43.80	0.1	4,521	0.00%
2023/03/13	8	44.08	3	44.40	44.50	5	4,539	0.11%
2023/03/10	4	45.84	2.1	45.52	45.75	1.9	4,576	0.04%
2023/03/09	0	0.00	14	45.59	45.15	-14	4,729	-0.30%
2023/03/08	0	0.00	1.5	44.77	44.90	-1.5	4,911	-0.03%
2023/03/07	0.1	43.80	0	0.00	44.05	0.1	5,340	0.00%
2023/03/06	0	0.00	10	43.85	43.85	-10	5,405	-0.18%
2023/03/03	0	0.00	10	43.30	43.45	-10	5,410	-0.18%
2023/03/02	1.1	43.24	0	0.00	43.05	1.1	5,424	0.02%
2023/02/24	1	43.70	0	0.00	43.65	1	5,436	0.02%
2023/02/23	0	0.00	1	44.45	44.35	-1	5,469	-0.02%
2023/02/22	11.1	43.70	0	0.00	43.55	11.1	5,580	0.20%
2023/02/21	1	44.60	0	0.00	44.60	1	5,709	0.02%
2023/02/17	0	0.00	1	44.60	44.60	-1	6,006	-0.02%
2023/02/15	5	43.41	0	0.00	43.60	5	6,156	0.08%
2023/02/13	0.1	43.40	0	0.00	43.55	0.1	6,501	0.00%
2023/02/10	10	43.50	0	0.00	43.50	10	6,587	0.15%
2023/02/09	0.1	44.30	7	44.35	44.50	-7	6,579	-0.11%
2023/02/08	0	0.00	1	44.30	44.25	-1	6,577	-0.02%
2023/02/03	3	45.30	4	44.61	44.45	-1	6,598	-0.02%
2023/02/02	2	45.45	2	45.70	45.70	0	6,572	0.00%
2023/02/01	3	45.40	4	45.15	45.20	-1	6,550	-0.02%
2023/01/31	1.1	44.17	2	44.90	45.00	-0.9	6,517	-0.01%
2023/01/30	2	43.45	5	43.95	43.95	-3	6,457	-0.05%
2023/01/17	4	43.16	3	43.00	42.90	1	6,403	0.02%
2023/01/12	0.1	42.70	0	0.00	42.75	0.1	6,463	0.00%
2023/01/10	6	43.74	4	43.40	43.40	2	6,479	0.03%
2023/01/09	0	0.00	1	43.80	43.35	-1	6,489	-0.02%
2023/01/06	0	0.00	4	42.94	43.35	-4	6,560	-0.06%
2023/01/05	69.1	43.21	57	42.30	42.30	12.1	6,675	0.18%
2023/01/04	1	43.15	1	43.10	43.15	0	6,681	0.00%
2023/01/03	10	43.42	4	43.08	42.85	6	6,697	0.09%
2022/12/30	4	43.00	30	42.94	43.10	-26	6,744	-0.39%
2022/12/29	32	41.71	0	0.00	41.80	32	6,648	0.48%
2022/12/28	1	42.80	42	42.83	43.00	-41	6,607	-0.62%
2022/12/27	0	0.00	20	42.30	42.10	-20	6,436	-0.31%
2022/12/26	0	0.00	20	41.88	41.75	-20	6,460	-0.31%
2022/12/23	1	40.50	0	0.00	41.05	1	6,496	0.02%
2022/12/21	12	40.87	2	41.30	41.10	10	6,560	0.15%
2022/12/20	1	42.85	0	0.00	41.80	1	6,524	0.02%
2022/12/19	49	43.40	0	0.00	42.65	49	6,489	0.76%
2022/12/16	41.1	45.72	2	45.95	45.00	39.1	6,475	0.60%
2022/12/15	8	49.16	9.2	49.23	49.20	-1.2	6,271	-0.02%
2022/12/14	2	48.05	9	48.53	49.00	-7	6,218	-0.11%
2022/12/13	7	47.68	2	47.35	47.35	5	6,231	0.08%
2022/12/12	5.1	48.12	6	48.08	48.00	-1	6,280	-0.02%
2022/12/09	0.1	47.90	0	0.00	47.90	0.1	6,586	0.00%
2022/12/08	0	0.00	5	48.15	48.15	-5	6,618	-0.08%
2022/12/07	6	47.30	3	47.00	46.80	3	6,633	0.05%
2022/12/06	23.1	48.47	24	48.64	48.65	-1	6,629	-0.01%
2022/12/05	17	49.21	17	49.00	49.00	0	6,657	0.00%
2022/12/02	206	49.33	32	48.91	48.75	174	6,845	2.54%	大買/鉅額交易
2022/12/01	9.1	48.98	12	49.39	49.30	-2.9	6,743	-0.04%
2022/11/30	201	47.66	1	48.25	47.45	200	6,486	3.08%	大買/鉅額交易
2022/11/29	9	47.87	17	47.21	48.45	-8	6,264	-0.13%
2022/11/28	10	44.05	20	44.31	45.60	-10	5,836	-0.17%
2022/11/25	3	45.82	4	45.10	45.05	-1	5,874	-0.02%
2022/11/24	0	0.00	1	45.55	45.55	-1	6,021	-0.02%
2022/11/22	5	45.20	0	0.00	45.40	5	6,080	0.08%
2022/11/21	6	45.83	3	45.83	45.95	3	6,253	0.05%
2022/11/18	8	46.48	13	45.80	45.70	-5	6,287	-0.08%
2022/11/17	8	46.13	11	46.32	46.25	-3	6,192	-0.05%
2022/11/16	9	45.70	10	45.46	45.60	-1	6,087	-0.02%
2022/11/15	2	43.25	1	43.25	44.15	1	5,849	0.02%
2022/11/14	3	43.57	2	43.75	43.75	1	6,002	0.02%
2022/11/11	2	43.65	6	43.50	43.40	-4	6,266	-0.06%
2022/11/10	8	42.83	84	42.86	42.65	-76	6,419	-1.18%
2022/11/09	12	45.18	429	45.23	44.90	-417	6,511	-6.40%	大賣/鉅額交易
2022/11/08	0	0.00	4	47.44	46.30	-4	6,513	-0.06%
2022/11/07	5	46.37	5	45.80	45.80	0	6,541	0.00%
2022/10/25	0	0.00	1	45.20	44.95	-1	7,788	-0.01%
2022/10/24	3	46.20	3	45.85	45.85	0	7,959	0.00%
2022/10/21	1	45.20	0	0.00	45.65	1	8,025	0.01%
2022/10/20	8	45.88	2	46.10	45.70	6	8,028	0.07%
2022/10/19	0	0.00	2	48.25	47.60	-2	8,023	-0.02%
2022/10/18	4	48.19	3	47.90	48.20	1	8,077	0.01%
2022/10/14	1	48.45	3	47.80	48.20	-2	8,313	-0.02%
2022/10/13	5	45.33	0	0.00	45.15	5	8,371	0.06%
2022/10/12	6	46.83	2	47.25	47.25	4	8,509	0.05%
2022/10/11	0	0.00	1	46.60	46.70	-1	8,920	-0.01%
2022/10/07	7	48.85	0	0.00	47.95	7	9,551	0.07%
2022/09/29	5	50.00	0	0.00	49.75	5	10,594	0.05%
2022/09/28	3	49.50	9	49.63	49.20	-6	10,701	-0.06%
2022/09/26	3	51.30	0	0.00	51.20	3	10,912	0.03%
2022/09/23	4	53.45	0.1	53.60	53.00	3.9	11,102	0.04%
2022/09/21	1	55.50	8	55.55	55.10	-7	11,807	-0.06%
2022/09/19	2	54.75	6	54.27	54.20	-4	12,151	-0.03%
2022/09/16	1	56.50	6	56.73	54.50	-5	12,249	-0.04%
2022/09/15	22.1	55.90	3	56.40	55.60	19.1	12,093	0.16%
2022/09/14	23	55.13	0	0.00	55.70	23	12,156	0.19%
2022/09/13	0	0.00	3	54.90	54.80	-3	12,357	-0.02%
2022/09/08	1	54.00	2	54.80	55.10	-1	12,638	-0.01%
2022/09/07	0	0.00	3	52.30	52.70	-3	12,896	-0.02%
2022/09/05	0	0.00	1	53.20	52.20	-1	13,346	-0.01%
2022/09/01	376	54.79	0	0.00	54.70	376	13,454	2.79%	大買/鉅額交易
2022/08/31	307	54.33	3	54.10	54.60	304	13,455	2.26%	大買/鉅額交易
2022/08/26	7	53.17	8	54.54	52.80	-1	13,688	-0.01%
2022/08/25	0	0.00	1	52.30	52.10	-1	13,683	-0.01%
2022/08/19	3	52.43	2	53.05	52.10	1	14,008	0.01%
2022/08/18	15	51.73	18	52.19	53.10	-3	13,952	-0.02%
2022/08/16	6	50.08	8	49.77	50.10	-2	13,623	-0.01%
2022/08/15	5	48.12	13	49.22	49.60	-8	13,684	-0.06%
2022/08/12	6	47.09	3	47.70	47.55	3	13,861	0.02%
2022/08/11	6	48.08	0	0.00	47.55	6	13,889	0.04%
2022/08/10	204	50.86	3	50.47	49.10	201	13,809	1.46%	大買/鉅額交易
2022/08/09	2	49.80	24	50.75	51.20	-22	13,667	-0.16%
2022/08/08	9	48.58	8	49.18	49.10	1	13,348	0.01%
2022/08/05	0	0.00	1	48.75	48.90	-1	13,233	-0.01%
2022/08/03	6	48.40	1	47.50	47.50	5	12,998	0.04%
2022/08/02	7	49.22	0	0.00	49.65	7	12,834	0.05%
2022/08/01	6	49.99	1	49.80	50.00	5	12,739	0.04%
2022/07/29	0	0.00	5	49.89	50.20	-5	12,641	-0.04%
2022/07/28	0	0.00	1	50.10	48.65	-1	12,437	-0.01%
2022/07/27	1	49.15	2	48.55	48.95	-1	12,339	-0.01%
2022/07/25	1	47.70	1	48.80	48.80	0	12,195	0.00%
2022/07/22	6	48.79	2	48.38	48.20	4	12,099	0.03%
2022/07/21	7	47.39	11	47.30	47.50	-4	11,869	-0.03%
2022/07/20	5	47.64	2	47.25	47.25	3	11,752	0.03%
2022/07/19	4	47.50	0	0.00	46.60	4	11,544	0.03%
2022/07/18	9	50.16	5	48.31	48.15	4	11,246	0.04%
2022/07/15	27	50.04	22	50.83	51.20	5	10,807	0.05%
2022/07/14	1	46.85	10	46.48	47.50	-9	10,124	-0.09%
2022/07/13	2	48.00	1.2	47.57	47.35	0.8	9,930	0.01%
2022/07/12	2	47.00	2	47.70	47.65	0	9,829	0.00%
2022/07/11	0	0.00	3	49.30	48.65	-3	9,693	-0.03%
2022/07/08	3	50.27	4	50.68	49.40	-1	9,525	-0.01%
2022/07/07	8	48.91	9	50.15	50.40	-1	9,052	-0.01%
2022/07/06	0	0.00	1	46.75	46.25	-1	8,636	-0.01%
2022/07/05	1	46.90	0	0.00	47.10	1	8,479	0.01%
2022/07/04	1	46.15	1	45.65	45.25	0	8,261	0.00%
2022/07/01	2	47.60	2	45.85	46.60	0	8,087	0.00%
2022/06/30	2	48.35	0	0.00	49.35	2	7,822	0.03%
2022/06/29	3	50.37	7	49.96	51.80	-4	7,470	-0.05%
2022/06/28	0	0.00	5	47.92	48.35	-5	6,889	-0.07%
2022/06/27	0	0.00	1	46.50	46.25	-1	6,584	-0.02%
2022/06/24	0	0.00	3	44.90	44.55	-3	6,385	-0.05%
2022/06/21	2	45.50	3	45.77	45.25	-1	5,862	-0.02%
2022/06/20	0	0.00	4	44.53	42.65	-4	5,573	-0.07%
2022/06/17	13	44.60	20	44.75	44.90	-7	5,365	-0.13%
2022/06/16	1	43.50	3	44.50	43.90	-2	5,048	-0.04%
2022/06/15	6	43.15	5	43.15	43.80	1	4,540	0.02%
2022/06/14	1	41.75	0	0.00	41.20	1	4,137	0.02%
2022/06/13	1.2	42.15	1	42.15	41.90	0.2	4,009	0.01%
2022/06/09	0	0.00	1	42.00	41.40	-1	3,768	-0.03%
2022/06/08	0	0.00	1	41.65	41.80	-1	3,655	-0.03%
2022/06/07	1	40.45	2	40.95	40.65	-1	3,489	-0.03%
2022/06/06	5	41.06	0	0.00	39.65	5	3,297	0.15%
2022/06/02	3	41.00	1	41.25	41.10	2	3,126	0.06%
2022/06/01	2	39.95	1	40.00	39.95	1	2,883	0.03%
2022/05/30	0	0.00	8	40.00	39.90	-8	2,622	-0.31%
2022/05/27	0	0.00	8	38.56	38.50	-8	2,370	-0.34%
2022/05/26	4	39.44	2	39.23	38.65	2	2,288	0.09%
2022/05/24	3	38.78	1	38.50	38.50	2	1,983	0.10%
2022/05/23	1	38.75	6	39.00	38.80	-5	1,843	-0.27%
2022/05/20	9	38.37	3	38.27	38.15	6	1,458	0.41%
2022/05/19	0	0.00	2	37.33	37.20	-2	1,133	-0.18%
2022/05/18	1	35.20	6	36.21	36.65	-5	964	-0.52%
2022/05/17	1	34.30	1	34.15	34.60	0	798	0.00%
2022/04/18	0	0.00	1	33.15	32.95	-1	631	-0.16%
2022/03/08	0	0.00	5	31.15	31.05	-5	523	-0.95%
2022/02/18	1	33.20	0	0.00	33.20	1	571	0.17%
2022/02/10	0	0.00	2	32.80	32.85	-2	598	-0.33%
2022/01/11	0	0.00	3	32.65	32.60	-3	656	-0.46%
2021/12/28	1	32.90	0	0.00	32.90	1	664	0.15%
2021/12/10	0	0.00	1	33.20	33.20	-1	671	-0.15%
2021/11/02	1	34.15	0	0.00	33.85	1	687	0.15%
2021/10/26	1	33.95	0	0.00	33.85	1	758	0.13%
2021/10/25	0	0.00	5	33.60	33.85	-5	761	-0.66%
2021/10/22	0	0.00	1	34.05	34.05	-1	792	-0.13%
2021/10/20	5	34.60	0	0.00	34.80	5	833	0.60%
2021/10/19	0	0.00	8	34.95	35.00	-8	998	-0.80%
2021/10/08	0	0.00	1	33.60	33.70	-1	1,121	-0.09%
2021/10/07	1	33.50	0	0.00	33.60	1	1,129	0.09%
2021/09/17	0	0.00	2	34.58	35.00	-2	1,319	-0.15%
2021/09/16	1	33.90	1	34.55	34.30	0	1,354	0.00%
2021/09/15	0	0.00	1	34.25	34.05	-1	1,363	-0.07%
2021/09/07	4	33.61	0	0.00	33.75	4	1,538	0.26%
2021/09/03	0	0.00	5	34.85	34.95	-5	1,549	-0.32%
2021/08/27	1	34.50	0	0.00	34.50	1	1,623	0.06%
2021/08/24	0	0.00	1	34.35	34.05	-1	1,664	-0.06%
2021/08/23	2	34.05	0	0.00	33.85	2	1,673	0.12%
2021/08/18	2	33.80	0	0.00	34.20	2	1,700	0.12%
2021/08/17	0	0.00	0.3	34.00	34.00	-0.3	1,720	-0.02%
2021/08/13	0	0.00	2	35.20	35.20	-2	1,740	-0.11%
2021/08/11	1	34.00	0	0.00	34.15	1	1,721	0.06%
2021/08/10	0	0.00	1	35.00	34.90	-1	1,709	-0.06%
2021/08/09	1	35.50	0	0.00	35.30	1	1,724	0.06%
2021/08/06	0	0.00	0.2	35.85	35.85	-0.2	1,728	-0.01%
2021/08/05	0	0.00	0.2	36.10	35.95	-0.2	1,751	-0.01%
2021/08/04	0	0.00	1	36.00	36.10	-1	1,792	-0.06%
2021/08/02	0	0.00	1	36.40	36.50	-1	1,807	-0.06%
2021/07/27	0	0.00	1	37.80	37.90	-1	1,803	-0.06%
2021/07/23	0	0.00	2	38.55	38.50	-2	1,762	-0.11%
2021/07/22	0	0.00	4	37.20	36.65	-4	1,606	-0.25%
2021/07/20	0	0.00	1	37.10	36.65	-1	1,613	-0.06%
2021/07/19	1	37.20	0	0.00	37.15	1	1,608	0.06%
2021/07/16	0	0.00	1	37.50	37.40	-1	1,627	-0.06%
2021/07/15	0	0.00	63	35.70	36.00	-63	1,599	-3.94%
2021/07/14	0	0.00	1	35.75	35.60	-1	1,651	-0.06%
2021/07/12	0	0.00	1	36.30	36.00	-1	1,853	-0.05%
2021/07/07	1	35.70	0	0.00	35.60	1	1,895	0.05%
2021/07/06	0	0.00	2	35.75	35.85	-2	1,930	-0.10%
2021/07/01	0	0.00	1	36.50	36.50	-1	1,994	-0.05%
2021/06/30	0	0.00	1	35.95	36.10	-1	1,966	-0.05%
2021/06/28	1	34.55	0	0.00	34.70	1	1,932	0.05%
2021/06/25	0	0.00	1	35.50	35.55	-1	1,925	-0.05%
2021/06/24	0	0.00	1	34.70	35.00	-1	1,888	-0.05%
2021/06/22	0	0.00	1	33.95	33.75	-1	1,854	-0.05%
2021/06/18	1	33.20	0	0.00	32.60	1	1,809	0.06%
2021/06/17	1	33.15	0	0.00	33.10	1	1,775	0.06%
2021/06/11	0	0.00	1	34.55	34.55	-1	1,751	-0.06%
2021/06/10	7	34.39	0	0.00	34.45	7	1,770	0.40%
2021/06/07	0	0.00	4	33.70	34.45	-4	1,783	-0.22%
2021/06/03	1	34.00	0	0.00	33.95	1	1,779	0.06%
2021/05/27	4	32.00	0	0.00	32.15	4	1,772	0.23%
2021/05/25	0	0.00	5	32.35	32.35	-5	1,798	-0.28%
2021/05/21	1	32.00	0	0.00	32.10	1	1,802	0.06%
2021/05/18	5	32.40	0	0.00	32.50	5	1,820	0.27%
2021/05/13	1	32.00	0	0.00	32.80	1	1,809	0.06%
2021/05/12	2	34.50	6	34.10	33.40	-4	1,792	-0.22%
2021/05/06	1	36.05	0	0.00	36.05	1	1,755	0.06%
2021/05/04	1	36.00	0	0.00	35.85	1	1,766	0.06%
2021/04/29	5	38.45	0	0.00	38.05	5	1,741	0.29%
2021/04/28	0	0.00	1	38.65	38.75	-1	1,741	-0.06%
2021/04/23	2	37.78	0	0.00	38.00	2	1,740	0.11%
2021/04/22	1	38.45	0	37.95	37.95	1	1,771	0.06%
2021/04/20	0	0.00	15	39.90	39.85	-15	1,717	-0.87%
2021/04/19	2	39.70	5	39.10	40.00	-3	1,672	-0.18%
2021/04/16	0	0.00	4	37.89	38.50	-4	1,573	-0.25%
2021/04/15	0	0.00	1	36.70	36.85	-1	1,478	-0.07%
2021/04/13	5	36.80	0	0.00	36.45	5	1,480	0.34%
2021/04/12	0	0.00	2	36.70	36.85	-2	1,494	-0.13%
2021/04/09	3	35.95	0	0.00	35.95	3	1,505	0.20%
2021/04/08	3	35.67	0	0.00	36.35	3	1,496	0.20%
2021/04/06	1	36.05	0	0.00	36.00	1	1,455	0.07%
2021/03/19	0	0.00	12	36.70	36.70	-12	1,412	-0.85%
2021/03/12	12	35.85	0	0.00	35.90	12	1,366	0.88%
2021/03/11	0	0.00	1	36.80	36.65	-1	1,335	-0.07%
2021/03/10	0	0.00	1	36.40	36.45	-1	1,325	-0.08%
2021/03/09	0	0.00	3	36.10	36.45	-3	1,323	-0.23%
2021/03/08	3	35.80	0	0.00	35.85	3	1,320	0.23%
2021/03/05	1	36.05	0	0.00	36.05	1	1,325	0.08%
2021/02/24	1	36.60	0	0.00	36.40	1	1,282	0.08%
2021/02/02	1	35.30	0	0.00	35.30	1	1,154	0.09%
2021/01/21	2	35.45	0	0.00	35.20	2	1,049	0.19%
2021/01/20	3	36.00	0	0.00	35.60	3	1,038	0.29%
2021/01/18	2	36.55	0	0.00	36.65	2	1,034	0.19%
2021/01/15	1	38.00	0	0.00	37.40	1	1,013	0.10%
2021/01/08	4	39.30	0	0.00	39.15	4	985	0.41%
2021/01/07	10	38.79	0	0.00	39.00	10	981	1.02%
2021/01/06	1	38.50	0	0.00	38.50	1	980	0.10%
2021/01/04	0	0.00	22	39.95	40.20	-22	913	-2.41%
2020/12/31	0	0.00	5	38.90	39.00	-5	870	-0.57%
2020/12/29	10	38.78	2	39.00	38.80	8	851	0.94%
2020/12/24	2	38.30	0	0.00	38.05	2	818	0.24%
2020/12/23	32	37.87	4	37.80	37.80	28	823	3.40%
2020/12/16	1	37.75	0	0.00	38.40	1	864	0.12%
2020/11/23	1	38.35	0	0.00	38.30	1	985	0.10%
2020/11/06	0	0.00	10	39.05	38.85	-10	1,089	-0.92%
2020/10/29	0	0.00	5	38.40	38.30	-5	1,154	-0.43%
2020/10/22	0	0.00	6	39.15	39.50	-6	1,142	-0.53%
2020/10/16	0	0.00	2	37.90	37.80	-2	1,077	-0.19%
2020/10/12	0	0.00	1	37.30	37.15	-1	1,092	-0.09%
2020/10/05	1	36.45	0	0.00	36.80	1	1,099	0.09%
2020/09/24	3	35.97	0	0.00	35.50	3	1,145	0.26%
2020/09/03	0	0.00	11	39.33	39.25	-11	1,303	-0.84%
2020/09/02	0	0.00	3	39.70	38.60	-3	1,305	-0.23%
2020/09/01	6	38.87	3	39.20	39.25	3	1,319	0.23%
2020/08/28	0	0.00	4	38.00	37.70	-4	1,324	-0.30%
2020/08/25	0	0.00	11	37.46	37.55	-11	1,371	-0.80%
2020/08/21	0	0.00	4	36.16	36.25	-4	1,371	-0.29%
2020/08/19	4	37.64	0	0.00	37.10	4	1,393	0.29%
2020/08/18	4	37.95	1	37.90	37.65	3	1,392	0.22%
2020/08/10	0	0.00	5	37.55	37.55	-5	1,522	-0.33%
2020/08/05	1	35.60	0	0.00	36.20	1	1,595	0.06%
2020/08/03	2	34.00	2	34.10	34.10	0	1,630	0.00%
2020/07/29	0	0.00	2	33.85	33.85	-2	1,690	-0.12%
2020/07/28	1	34.50	0	0.00	34.25	1	1,706	0.06%
2020/07/16	2	37.00	1.8	36.89	37.00	0.2	1,819	0.01%
2020/07/09	1	37.95	0	0.00	37.60	1	1,884	0.05%
2020/07/02	1	37.75	0	0.00	37.80	1	1,934	0.05%
2020/06/29	1	36.50	0	0.00	36.45	1	1,996	0.05%
2020/06/23	7	37.46	0	0.00	37.50	7	2,049	0.34%
2020/06/22	0	0.00	5	39.70	39.80	-5	2,023	-0.25%
2020/06/18	2	40.10	2	40.00	40.00	0	2,015	0.00%
2020/06/16	5	39.25	1.3	39.24	39.40	3.7	2,064	0.18%
2020/06/15	1	38.00	0	0.00	38.00	1	2,098	0.05%
2020/06/09	1	39.90	0	0.00	39.60	1	2,137	0.05%
2020/06/08	0	0.00	7	40.66	40.30	-7	2,128	-0.33%
2020/06/05	6	41.03	0	0.00	41.05	6	2,087	0.29%
2020/06/04	0	0.00	0.1	39.80	39.80	-0.1	2,069	-0.01%
2020/05/26	2	38.45	3	38.47	38.35	-1	1,971	-0.05%
2020/05/22	1	37.60	0	0.00	37.65	1	1,939	0.05%
2020/05/12	1	36.50	0	0.00	36.95	1	1,723	0.06%
2020/04/30	0	0.00	0.4	35.95	35.95	-0.4	1,539	-0.03%
2020/04/23	0	0.00	5	34.20	33.90	-5	1,517	-0.33%
2020/04/20	0	0.00	5	33.85	33.85	-5	1,481	-0.34%
2020/04/16	12	33.78	0	0.00	33.80	12	1,456	0.82%
2020/04/15	0	0.00	2	34.40	34.60	-2	1,423	-0.14%
2020/04/14	5	34.30	2	34.00	34.25	3	1,394	0.22%
2020/04/10	2	34.10	5	34.25	34.00	-3	1,379	-0.22%
2020/04/09	5	33.50	6	34.31	33.65	-1	1,367	-0.07%
2020/04/07	5	32.95	0	0.00	32.80	5	1,302	0.38%
2020/03/27	0	0.00	5	31.00	30.90	-5	1,170	-0.43%
2020/03/26	5	30.10	0	0.00	30.40	5	1,127	0.44%
2020/03/25	0	0.00	5	31.05	30.95	-5	1,113	-0.45%
2020/03/20	1	29.35	0	0.00	28.50	1	1,121	0.09%
2020/03/19	4	26.45	4	27.00	26.70	0	1,118	0.00%
2020/03/18	2	29.30	2	30.00	29.05	0	1,107	0.00%
2020/03/17	5	29.75	142	30.19	29.70	-137	1,122	-12.21%	大賣/鉅額交易
2020/03/12	4	36.19	0	0.00	35.60	4	1,056	0.38%
2020/03/11	0	0.00	20	38.00	37.55	-20	1,044	-1.91%
2020/03/10	4	38.03	1	38.25	38.10	3	1,059	0.28%
2020/03/09	3	37.67	0	0.00	37.55	3	1,056	0.28%
2020/03/03	17	38.84	0	0.00	38.80	17	1,092	1.56%
2020/02/27	11	39.77	0	0.00	38.95	11	1,110	0.99%
2020/02/25	1	40.50	0	0.00	40.50	1	1,093	0.09%
2020/02/24	10	40.70	0	0.00	40.70	10	1,096	0.91%
2020/02/13	11	41.76	0	0.00	41.60	11	1,112	0.99%
2020/02/07	3	41.20	0	0.00	40.95	3	1,127	0.27%
2020/02/06	0.3	41.90	0	0.00	41.90	0.3	1,126	0.02%
2020/02/04	2	41.38	3	41.60	41.10	-1	1,139	-0.09%
2020/02/03	3	40.25	0	0.00	40.90	3	1,136	0.26%
2020/01/30	2	43.00	0	0.00	41.75	2	1,128	0.18%
2020/01/14	0	0.00	10	46.00	46.00	-10	1,133	-0.88%
2020/01/13	10	45.60	0	0.00	45.90	10	1,142	0.88%
2019/12/25	0	0.00	2	46.90	47.00	-2	1,295	-0.15%
2019/12/23	0	0.00	3	47.05	46.45	-3	1,319	-0.23%
2019/12/17	1	46.40	6	46.58	46.00	-5	1,352	-0.37%
2019/12/13	1	46.85	1	47.15	47.40	0	1,354	0.00%
2019/12/12	0	0.00	2	46.43	46.55	-2	1,367	-0.15%
2019/12/11	1	45.70	1	45.85	45.60	0	1,362	0.00%
2019/12/10	4	46.05	4	46.20	45.55	0	1,388	0.00%
2019/12/09	3	45.75	0	0.00	45.85	3	1,451	0.21%
2019/11/26	4	44.75	0	0.00	44.50	4	1,397	0.29%
2019/11/13	1	46.90	1	46.15	46.15	0	1,452	0.00%
2019/10/30	0	0.00	2	47.60	47.60	-2	1,458	-0.14%
2019/10/25	2	47.93	1	47.45	47.45	1	1,459	0.07%
2019/10/24	0	0.00	4	47.65	48.25	-4	1,459	-0.27%
2019/10/23	4	47.43	3	46.90	46.90	1	1,443	0.07%
2019/10/21	1	46.60	0	0.00	46.70	1	1,445	0.07%
2019/10/17	0	0.00	1	47.20	47.20	-1	1,434	-0.07%
2019/10/15	1	47.10	3	47.00	47.00	-2	1,451	-0.14%
2019/10/09	1	45.00	0	0.00	45.00	1	1,445	0.07%
2019/10/08	2	46.30	1	45.65	45.65	1	1,454	0.07%
2019/10/01	0	0.00	1	46.90	47.75	-1	1,558	-0.06%
2019/09/24	3	48.35	3	48.10	48.10	0	1,596	0.00%
2019/09/23	4	48.13	2	48.05	48.05	2	1,593	0.13%
2019/09/20	8	48.96	0	0.00	48.55	8	1,570	0.51%
2019/09/19	2	49.65	0	0.00	50.00	2	1,538	0.13%
2019/09/17	5	48.40	6	49.13	49.05	-1	1,458	-0.07%
2019/09/16	1	47.65	0	0.00	48.60	1	1,432	0.07%
2019/09/11	0	0.00	1	47.60	47.80	-1	1,398	-0.07%
2019/09/03	0	0.00	1	47.60	46.45	-1	1,357	-0.07%
2019/09/02	0	0.00	3	46.42	47.30	-3	1,359	-0.22%
2019/08/21	1	44.80	1	44.80	44.75	0	1,277	0.00%
2019/08/08	1	44.15	0	0.00	44.30	1	1,243	0.08%
2019/08/05	0	0.00	5	44.55	44.15	-5	1,288	-0.39%
2019/08/01	4	44.69	0	0.00	44.65	4	1,312	0.30%
2019/07/30	1	45.50	0	0.00	45.75	1	1,336	0.07%
2019/07/29	0	0.00	10	46.20	46.40	-10	1,373	-0.73%
2019/07/22	0	0.00	1	46.35	46.00	-1	1,721	-0.06%
2019/07/19	4	45.40	0	0.00	45.75	4	1,791	0.22%
2019/07/17	2	47.45	0	0.00	47.60	2	1,862	0.11%
2019/07/16	2	47.10	0	0.00	47.10	2	1,925	0.10%
2019/07/15	2	46.30	5	46.35	47.00	-3	1,986	-0.15%
2019/07/12	2	47.05	1	47.05	47.05	1	2,060	0.05%
2019/07/10	2	45.75	0	0.00	45.55	2	2,180	0.09%
2019/07/09	1	46.20	5	45.70	45.50	-4	2,272	-0.18%
2019/07/08	2	45.10	0	0.00	44.40	2	2,266	0.09%
2019/07/04	1	45.65	0	0.00	45.80	1	2,278	0.04%
2019/07/03	1	45.20	5	45.25	45.25	-4	2,289	-0.17%
2019/07/02	1	45.70	0	0.00	45.90	1	2,288	0.04%
2019/06/28	0	0.00	1	45.00	44.90	-1	2,257	-0.04%
2019/06/27	2	44.58	2	44.75	44.95	0	2,275	0.00%
2019/06/25	0	0.00	10	43.91	44.00	-10	2,262	-0.44%
2019/06/21	0	0.00	2	44.05	44.10	-2	2,293	-0.09%
2019/06/18	2	42.90	0	0.00	43.00	2	2,277	0.09%
2019/06/11	10	41.10	0	0.00	40.90	10	2,460	0.41%
2019/06/05	0	0.00	10	42.75	42.50	-10	2,447	-0.41%
2019/05/30	2	43.70	0	0.00	43.80	2	2,611	0.08%
2019/05/28	0	0.00	2	43.75	43.70	-2	2,641	-0.08%
2019/05/27	2	42.85	0	0.00	42.85	2	2,628	0.08%
2019/05/22	1	43.40	0	0.00	43.20	1	2,685	0.04%
2019/05/13	6	41.13	0	0.00	41.60	6	2,671	0.22%
2019/05/10	14	42.26	3	42.10	41.80	11	2,650	0.42%
2019/05/09	2	42.50	1	42.55	42.55	1	2,636	0.04%
2019/05/08	0	0.00	8	43.13	43.00	-8	2,621	-0.31%
2019/05/06	2	43.55	0	0.00	43.55	2	2,572	0.08%
2019/05/03	6	46.05	0	0.00	45.00	6	2,523	0.24%
2019/05/02	7	45.08	2	45.65	45.70	5	2,436	0.21%
2019/04/30	12	44.11	0	0.00	44.10	12	2,282	0.53%
2019/04/29	0	0.00	5	43.05	43.20	-5	2,195	-0.23%
2019/04/26	3.1	43.65	2	43.53	43.80	1.1	2,156	0.05%
2019/04/25	1	44.10	0	0.00	44.10	1	2,141	0.05%
2019/04/24	1	43.25	2	43.20	43.20	-1	2,081	-0.05%
2019/04/23	0	0.00	2	43.85	43.75	-2	2,046	-0.10%
2019/04/22	2	44.93	2	44.50	44.15	0	1,978	0.00%
2019/04/18	0.1	43.00	0	0.00	43.20	0.1	1,823	0.00%
2019/04/17	4	43.48	0	0.00	43.70	4	1,731	0.23%
2019/04/16	3	42.15	0	0.00	42.60	3	1,616	0.19%
2019/04/15	1.1	41.81	0	0.00	41.95	1.1	1,561	0.07%
2019/04/11	1	41.70	1	41.00	41.00	0	1,411	0.00%
2019/04/09	2	41.30	0	0.00	41.05	2	1,368	0.15%
2019/03/25	0	0.00	20	40.35	40.30	-20	1,231	-1.62%
2019/03/22	0	0.00	1	41.00	41.00	-1	1,222	-0.08%
2019/03/21	0	0.00	1	41.90	41.80	-1	1,207	-0.08%
2019/03/20	2	42.55	2	42.50	41.95	0	1,217	0.00%
2019/03/19	1	41.70	0	0.00	41.65	1	1,093	0.09%
2019/03/15	0	0.00	1	39.15	39.95	-1	1,036	-0.10%
2019/03/13	0	0.00	2	39.70	39.55	-2	1,035	-0.19%
2019/03/12	1	39.75	0	0.00	39.50	1	1,042	0.10%
2019/03/11	0	0.00	1	39.80	39.75	-1	1,061	-0.09%
2019/03/08	0	0.00	1	39.60	39.65	-1	1,092	-0.09%
2019/03/07	1	41.15	1	41.00	39.20	0	1,080	0.00%
2019/02/26	0	0.00	5	38.65	38.65	-5	982	-0.51%
2019/02/21	5	38.35	0	0.00	38.10	5	987	0.51%
2019/02/15	1	38.10	0	0.00	38.00	1	1,242	0.08%
2019/01/18	0	0.00	1	39.55	39.75	-1	1,290	-0.08%
2019/01/17	1	40.15	1	40.00	39.80	0	1,306	0.00%
2019/01/16	3	39.75	0	0.00	39.60	3	1,292	0.23%
2019/01/15	21	39.30	6	39.03	39.25	15	1,278	1.17%
2019/01/11	0	0.00	1	38.45	38.40	-1	1,290	-0.08%
2019/01/07	0	0.00	1	37.40	37.90	-1	1,405	-0.07%
2018/12/24	1	37.25	0	0.00	37.20	1	1,488	0.07%
2018/12/19	5	37.45	0	0.00	37.95	5	1,509	0.33%
2018/12/14	1.2	37.16	5	36.95	36.95	-3.8	1,534	-0.25%
2018/12/13	5	37.75	0	0.00	37.75	5	1,530	0.33%
2018/12/04	1	41.10	1	41.05	41.10	0	1,519	0.00%
2018/12/03	1	40.35	2	40.65	40.40	-1	1,498	-0.07%
2018/11/30	0	0.00	6	40.06	39.60	-6	1,466	-0.41%
2018/11/29	5	39.45	5	40.25	39.75	0	1,453	0.00%
2018/11/28	6	39.33	0	0.00	39.95	6	1,450	0.41%
2018/11/27	1	40.25	0	0.00	40.25	1	1,428	0.07%
2018/11/20	1	41.15	1	41.50	41.15	0	1,347	0.00%
2018/11/19	0	0.00	2	43.30	42.35	-2	1,347	-0.15%
2018/11/16	0	0.00	8	41.04	41.40	-8	1,274	-0.63%
2018/11/15	1	36.55	3	36.75	37.65	-2	1,115	-0.18%
2018/11/07	5	35.70	0	0.00	35.70	5	1,070	0.47%
2018/10/31	0	0.00	1	34.10	34.90	-1	1,104	-0.09%
2018/10/30	0	0.00	1	33.50	33.70	-1	1,104	-0.09%
2018/10/29	1	33.00	6	32.85	32.95	-5	1,120	-0.45%
2018/10/25	0	0.00	10	34.20	33.60	-10	1,239	-0.81%
2018/10/18	1	36.00	2	35.65	36.20	-1	1,230	-0.08%
2018/10/17	7	38.04	0	0.00	36.85	7	1,235	0.57%
2018/10/15	1	40.10	0	0.00	40.00	1	1,233	0.08%
2018/10/12	0	0.00	1	40.70	40.75	-1	1,285	-0.08%
2018/10/11	2	40.33	7	40.54	40.40	-5	1,344	-0.37%
2018/10/09	0	0.00	2	43.00	42.10	-2	1,391	-0.14%
2018/10/04	1	41.25	0	0.00	41.05	1	1,440	0.07%
2018/10/01	0	0.00	1	42.00	42.50	-1	1,513	-0.07%
2018/09/26	0	0.00	6	43.63	43.65	-6	1,582	-0.38%
2018/09/25	5	43.65	3	43.20	43.55	2	1,606	0.12%
2018/09/20	2	42.80	0	0.00	42.80	2	1,611	0.12%
2018/09/19	0	0.00	1	42.20	42.40	-1	1,629	-0.06%
2018/09/18	4	41.69	1	42.35	41.70	3	1,640	0.18%
2018/09/03	0	0.00	2	43.70	43.60	-2	1,681	-0.12%
2018/08/31	1	43.80	0	0.00	43.85	1	1,710	0.06%
2018/08/30	1	44.20	0	0.00	44.20	1	1,749	0.06%
2018/08/24	2	44.45	0	0.00	43.50	2	1,769	0.11%
2018/08/20	1	45.85	1	45.35	45.35	0	1,759	0.00%
2018/08/17	2	45.65	0	0.00	45.50	2	1,774	0.11%
2018/08/16	1	44.90	1	45.25	45.40	0	1,787	0.00%
2018/08/15	1	45.20	2	45.70	45.30	-1	1,792	-0.06%
2018/08/14	1	45.25	0	0.00	45.20	1	1,783	0.06%
2018/08/13	10	46.00	3	45.15	45.55	7	1,795	0.39%
2018/08/10	3	45.90	0	0.00	45.85	3	1,778	0.17%
2018/08/09	0	0.00	20	45.31	45.35	-20	1,763	-1.13%
2018/08/08	1	45.60	1	45.55	45.65	0	1,766	0.00%
2018/08/07	2	46.30	0	0.00	46.20	2	1,761	0.11%
2018/08/06	0	0.00	1	46.45	46.65	-1	1,754	-0.06%
2018/08/03	1	47.00	0	0.00	46.30	1	1,766	0.06%
2018/08/02	2	47.00	27	46.82	46.70	-25	1,745	-1.43%
2018/08/01	0	0.00	2	45.60	46.10	-2	1,659	-0.12%
2018/07/30	5	44.40	0	0.00	44.20	5	1,610	0.31%
2018/07/26	2	44.30	0	0.00	44.05	2	1,595	0.13%
2018/07/25	0	0.00	1	44.05	44.05	-1	1,586	-0.06%
2018/07/23	11	45.59	4	45.70	45.30	7	1,556	0.45%
2018/07/20	1	45.20	0	0.00	44.75	1	1,524	0.07%
2018/07/19	0	0.00	1	44.55	44.60	-1	1,475	-0.07%
2018/07/13	0	0.00	17	45.25	44.70	-17	1,252	-1.36%
2018/07/12	10	43.28	0	0.00	43.05	10	1,205	0.83%
2018/07/10	0	0.00	5	43.40	43.50	-5	1,208	-0.41%
2018/07/09	1	42.65	0	0.00	42.55	1	1,189	0.08%
2018/07/06	5	42.50	0	0.00	43.00	5	1,157	0.43%
2018/07/05	5	43.95	0	0.00	43.35	5	1,148	0.44%
2018/07/04	5	44.50	0	0.00	44.65	5	1,122	0.45%
2018/07/03	5	45.90	0	0.00	45.50	5	1,119	0.45%
2018/06/29	1	46.55	0	0.00	46.95	1	1,078	0.09%
2018/06/28	25	47.40	20	47.30	46.55	5	1,046	0.48%
2018/06/27	0	0.00	19	47.70	47.70	-19	1,026	-1.85%
2018/06/08	0	0.00	5	51.80	51.70	-5	933	-0.54%
2018/06/07	5	51.20	0	0.00	51.20	5	908	0.55%
2018/06/06	10	50.70	0	0.00	50.70	10	871	1.15%
2018/05/28	1	50.90	0	0.00	51.20	1	858	0.12%
2018/05/14	0	0.00	5	51.50	51.40	-5	906	-0.55%
2018/05/11	1	51.50	0	0.00	51.10	1	913	0.11%
2018/05/09	23	52.66	0	0.00	52.30	23	905	2.54%
2018/04/30	5	54.20	0	0.00	53.60	5	1,094	0.46%
2018/03/14	5	53.40	13	54.24	54.30	-8	1,497	-0.53%
2018/03/09	0	0.00	5	53.20	53.10	-5	1,517	-0.33%
2018/02/26	5	53.60	0	0.00	53.00	5	1,599	0.31%
2018/02/23	5	53.20	0	0.00	53.10	5	1,600	0.31%
2018/02/06	0	0.00	5	50.50	50.40	-5	1,748	-0.29%
2018/02/01	0	0.00	6	53.53	53.20	-6	1,785	-0.34%
2018/01/30	8	53.80	0	0.00	52.70	8	1,837	0.44%
2018/01/29	1	55.00	0	0.00	54.70	1	1,768	0.06%
2018/01/25	3	55.30	0	0.00	55.30	3	1,746	0.17%
2018/01/23	4	55.80	0	0.00	55.40	4	1,784	0.22%
2018/01/18	0	0.00	1	56.80	56.80	-1	1,793	-0.06%
2018/01/17	1	56.50	0	0.00	57.20	1	1,805	0.06%
2018/01/16	11	56.38	3	56.20	56.40	8	1,807	0.44%
2018/01/15	4	55.48	0	0.00	55.30	4	1,894	0.21%
2018/01/11	0	0.00	0.8	56.90	56.30	-0.8	1,959	-0.04%
2018/01/08	7	59.40	5	59.42	58.50	2	2,059	0.10%
2018/01/05	3	58.10	0	0.00	58.30	3	2,036	0.15%
2018/01/03	2	58.55	0	0.00	57.80	2	2,154	0.09%
2018/01/02	0	0.00	1	58.20	58.10	-1	2,191	-0.05%