福懋 (1434)-元大-台北券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.45
漲幅
+2.00%
成交量
2,396張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.1	22.71	0	0.00	22.55	1.1	1,312	0.08%
2024/05/27	5	23.35	0	0.00	23.20	5	1,294	0.39%
2024/05/17	30	23.90	0	0.00	23.90	30	1,271	2.36%
2024/05/13	0	0.00	0.8	23.55	23.55	-0.8	1,251	-0.06%
2024/05/10	0	0.00	1	23.35	23.40	-1	1,240	-0.08%
2024/05/08	0.3	23.00	0	0.00	22.85	0.3	1,221	0.02%
2024/05/06	0	0.00	2	23.05	23.10	-2	1,214	-0.16%
2024/04/25	0	0.00	6	22.50	22.45	-6	1,194	-0.50%
2024/03/26	1	22.15	0	0.00	22.10	1	1,251	0.08%
2024/03/20	0.1	22.15	0	0.00	22.05	0.1	1,253	0.01%
2024/03/19	0.1	22.30	0	0.00	22.30	0.1	1,243	0.01%
2024/03/15	1.1	22.41	1	22.30	22.45	0.1	1,230	0.01%
2024/03/13	0	0.00	1	22.55	22.55	-1	1,187	-0.08%
2024/03/11	0	0.00	4	22.60	22.65	-4	1,173	-0.34%
2024/03/08	0.1	22.75	0	0.00	22.80	0.1	1,157	0.01%
2024/03/07	0.1	23.10	0	0.00	23.05	0.1	1,131	0.01%
2024/03/06	0.1	23.40	1	23.30	23.25	-0.9	1,111	-0.08%
2024/03/05	1	23.35	0	0.00	23.35	1	1,116	0.09%
2024/03/04	0.1	23.60	0	0.00	23.50	0.1	1,115	0.01%
2024/03/01	0.1	23.65	0	0.00	23.55	0.1	1,109	0.01%
2024/02/23	0.1	23.95	0	0.00	23.85	0.1	1,106	0.01%
2024/02/22	2	23.90	0	0.00	23.85	2	1,117	0.18%
2024/01/24	3	23.80	0	0.00	23.90	3	1,189	0.25%
2024/01/18	5.1	23.80	0	0.00	23.80	5.1	1,160	0.44%
2024/01/02	0.1	25.25	0	0.00	25.10	0.1	1,038	0.00%
2023/11/27	2	25.35	0	0.00	25.45	2	884	0.23%
2023/09/19	1	25.80	0	0.00	25.65	1	1,282	0.08%
2023/08/31	0	0.00	0.3	25.60	25.50	-0.3	1,275	-0.02%
2023/08/22	0	0.00	3	25.60	25.60	-3	1,256	-0.24%
2023/08/21	0	0.00	0.2	25.80	25.75	-0.2	1,250	-0.02%
2023/08/17	1	25.50	0	0.00	25.55	1	1,249	0.08%
2023/08/16	1	25.70	2	25.75	25.70	-1	1,230	-0.08%
2023/08/01	3	25.85	0	0.00	25.95	3	1,293	0.23%
2023/07/31	0.1	26.05	0	0.00	25.75	0.1	1,299	0.01%
2023/07/26	0	0.00	20	25.70	25.75	-20	1,217	-1.64%
2023/07/25	4.1	25.65	0	0.00	25.85	4.1	1,201	0.34%
2023/07/19	3	26.45	0	0.00	26.20	3	1,081	0.28%
2023/07/18	5	26.34	0	0.00	26.35	5	1,073	0.47%
2023/07/17	0	0.00	1	27.70	27.70	-1	1,023	-0.10%
2023/07/07	0	27.65	0	0.00	27.65	0	941	0.00%
2023/07/03	21	28.05	0	0.00	28.00	21	909	2.31%
2023/06/16	1	27.85	0	0.00	27.85	1	962	0.10%
2023/06/13	5	27.97	0	0.00	28.00	5	967	0.52%
2023/06/12	0	0.00	1	28.10	28.00	-1	966	-0.10%
2023/06/09	10	28.00	0	0.00	28.00	10	979	1.02%
2023/06/05	21	28.07	0	0.00	28.00	21	1,049	2.00%
2023/05/29	1	27.90	0	0.00	28.00	1	1,106	0.09%
2023/05/17	0	0.00	1	27.85	27.85	-1	1,112	-0.09%
2023/05/09	1	27.65	0	0.00	27.65	1	1,109	0.09%
2023/05/08	21	27.66	3	27.63	27.75	18	1,116	1.61%
2023/04/24	0	0.00	0	28.15	28.15	0	1,089	0.00%
2023/04/21	0	0.00	0.2	28.00	28.00	-0.2	1,090	-0.02%
2023/04/19	0	0.00	5	28.25	28.20	-5	1,095	-0.46%
2023/04/17	0	0.00	0	28.37	28.35	0	1,090	0.00%
2023/04/14	0	0.00	0	28.35	28.30	0	1,079	0.00%
2023/04/13	0	0.00	0	28.35	28.25	0	1,081	0.00%
2023/04/12	0	0.00	0	28.30	28.30	0	1,090	0.00%
2023/04/11	0	0.00	0	28.20	28.30	0	1,105	0.00%
2023/04/10	0	0.00	0	28.20	28.10	0	1,096	0.00%
2023/04/06	0	0.00	0.1	28.25	28.15	-0.1	1,069	0.00%
2023/03/31	0	0.00	0	28.25	28.10	0	1,064	0.00%
2023/03/10	2	27.80	0	0.00	27.80	2	997	0.20%
2023/03/08	0	0.00	1	28.30	28.25	-1	980	-0.10%
2023/03/07	1	28.15	0	0.00	28.15	1	968	0.10%
2023/03/06	1	28.15	0	0.00	28.05	1	959	0.10%
2023/02/24	0	0.00	0.1	27.60	27.70	-0.1	889	-0.01%
2023/02/20	0	0.00	0.9	27.45	27.45	-0.9	885	-0.10%
2023/02/14	0.2	27.60	0	0.00	27.45	0.2	922	0.02%
2023/02/09	0	0.00	3.1	27.57	27.65	-3.1	935	-0.33%
2023/02/02	0	0.00	10	27.20	27.20	-10	913	-1.09%
2023/01/16	0	0.00	1	26.85	26.85	-1	895	-0.11%
2023/01/13	1	26.95	0	0.00	26.90	1	894	0.11%
2023/01/10	0	0.00	0	27.00	26.95	0	910	0.00%
2022/12/21	0	0.00	2	26.30	26.20	-2	1,026	-0.19%
2022/12/19	0	0.00	5	26.70	26.70	-5	1,038	-0.48%
2022/12/06	1	26.50	0	0.00	26.60	1	1,034	0.10%
2022/11/16	0	0.00	2.8	26.38	26.15	-2.8	1,155	-0.24%
2022/11/11	0	0.00	10	26.34	26.45	-10	1,136	-0.88%
2022/11/02	5	25.80	0	0.00	25.80	5	1,236	0.40%
2022/10/24	0	0.00	14.4	25.80	25.70	-14.4	1,310	-1.10%
2022/10/13	0	0.00	0.7	26.25	25.95	-0.7	1,359	-0.05%
2022/10/11	0.1	26.70	0	0.00	26.55	0.1	1,338	0.01%
2022/09/29	7	28.17	9	27.46	27.50	-2	1,349	-0.15%
2022/09/28	0	0.00	1	26.80	26.50	-1	1,291	-0.08%
2022/09/27	0	0.00	1	26.90	27.00	-1	1,277	-0.08%
2022/09/16	2	27.15	0	0.00	27.15	2	1,339	0.15%
2022/09/15	2	27.30	0	0.00	27.25	2	1,342	0.15%
2022/09/13	0.7	27.67	0	0.00	27.55	0.7	1,359	0.05%
2022/09/08	0	0.00	3	27.60	27.55	-3	1,510	-0.20%
2022/09/01	1	27.25	0	0.00	27.25	1	1,546	0.06%
2022/08/22	2	27.35	1	27.15	27.45	1	1,539	0.06%
2022/08/10	2	26.70	0	0.00	26.65	2	1,555	0.13%
2022/08/09	2	26.85	0	0.00	26.90	2	1,543	0.13%
2022/08/08	0	0.00	5	26.70	26.75	-5	1,543	-0.32%
2022/07/08	10	26.15	0	0.00	26.10	10	1,729	0.58%
2022/07/06	0	0.00	0.1	26.35	26.20	-0.1	1,752	-0.01%
2022/06/30	0	0.00	11	26.70	26.65	-11	1,800	-0.61%
2022/06/29	0	0.00	2	26.90	26.95	-2	1,783	-0.11%
2022/06/27	3	27.05	12	27.25	27.15	-9	1,817	-0.50%
2022/06/24	0	0.00	1	27.00	27.05	-1	1,806	-0.06%
2022/06/22	0	0.00	0.2	26.65	26.50	-0.2	1,771	-0.01%
2022/06/21	0	0.00	0	26.50	26.65	0	1,776	0.00%
2022/06/20	0	0.00	0.3	26.00	25.95	-0.3	1,776	-0.02%
2022/06/14	5	26.10	0	0.00	26.20	5	2,011	0.25%
2022/06/13	0.1	26.25	0.3	26.25	26.30	-0.2	2,055	-0.01%
2022/05/31	2	27.15	0	0.00	27.10	2	2,232	0.09%
2022/05/30	0	0.00	5.3	27.10	27.15	-5.3	2,229	-0.24%
2022/05/19	0.1	26.20	0	0.00	26.35	0.1	2,285	0.00%
2022/05/13	0	0.00	1	26.00	26.00	-1	2,262	-0.04%
2022/05/12	6	25.88	1	25.85	25.90	5	2,261	0.22%
2022/05/06	5	26.90	0	0.00	26.90	5	2,209	0.23%
2022/04/28	10	27.05	0	0.00	27.00	10	2,278	0.44%
2022/04/22	0	0.00	2	27.65	27.95	-2	2,214	-0.09%
2022/04/01	2	28.20	0	0.00	28.15	2	2,247	0.09%
2022/03/31	1	28.30	0	0.00	28.20	1	2,304	0.04%
2022/03/21	0	0.00	1	28.30	28.30	-1	3,829	-0.03%
2022/03/11	1	28.10	0	0.00	28.10	1	3,430	0.03%
2022/03/07	1	28.20	0	0.00	28.25	1	3,430	0.03%
2022/03/01	0.2	28.90	0	0.00	28.90	0.2	3,430	0.01%
2022/02/22	2	28.80	0	0.00	28.85	2	3,378	0.06%
2022/02/21	2	28.80	0	0.00	29.00	2	3,390	0.06%
2022/02/15	2	28.70	0	0.00	28.70	2	3,373	0.06%
2022/02/14	1	28.70	0	0.00	28.65	1	3,395	0.03%
2022/02/09	2.2	28.88	5	28.85	29.00	-2.8	3,460	-0.08%
2022/01/26	0	0.00	1	28.70	28.60	-1	3,453	-0.03%
2022/01/25	10.1	28.75	0	0.00	28.55	10.1	3,462	0.29%
2022/01/24	0	0.00	1	29.00	28.90	-1	3,433	-0.03%
2022/01/17	1	28.85	0	0.00	28.85	1	3,448	0.03%
2022/01/13	0.2	29.15	0	0.00	29.05	0.2	3,538	0.01%
2022/01/12	1	28.95	0	0.00	29.00	1	3,567	0.03%
2022/01/10	1	28.85	0	0.00	28.80	1	3,595	0.03%
2022/01/06	0.8	29.15	0	0.00	29.00	0.8	3,596	0.02%
2022/01/03	0	0.00	2	29.40	29.20	-2	3,626	-0.06%
2021/12/29	0	0.00	15	29.25	29.25	-15	3,653	-0.41%
2021/12/24	15	29.32	0	0.00	29.40	15	3,624	0.41%
2021/12/15	5	28.85	0	0.00	28.80	5	2,495	0.20%
2021/12/09	1	29.05	0	0.00	29.10	1	2,476	0.04%
2021/12/07	1	28.85	4.2	28.85	28.95	-3.2	2,425	-0.13%
2021/12/01	1	28.85	0	0.00	29.00	1	2,323	0.04%
2021/11/15	1	29.60	0	0.00	29.80	1	2,206	0.05%
2021/10/21	3.1	29.90	0	0.00	29.85	3.1	2,188	0.14%
2021/08/23	0	0.00	8	29.90	30.20	-8	2,059	-0.39%
2021/08/20	0	0.00	12	30.00	29.80	-12	2,077	-0.58%
2021/08/05	0	0.00	2	30.90	30.85	-2	2,276	-0.09%
2021/08/03	0	0.00	2	31.45	31.30	-2	2,555	-0.08%
2021/07/26	9	33.33	0	0.00	33.10	9	2,975	0.30%
2021/07/23	10	33.23	2	33.15	33.15	8	2,991	0.27%
2021/07/22	0	0.00	12	32.80	32.85	-12	2,984	-0.40%
2021/07/20	1	31.90	0	0.00	31.90	1	2,958	0.03%
2021/07/13	2	31.80	2	32.00	31.95	0	3,450	0.00%
2021/07/05	0	0.00	2	32.60	32.60	-2	3,644	-0.05%
2021/07/02	0.1	32.30	0	0.00	32.40	0.1	3,667	0.00%
2021/07/01	0	0.00	1	32.40	32.20	-1	3,693	-0.03%
2021/06/30	0	0.00	2	32.45	32.60	-2	3,765	-0.05%
2021/06/28	0	0.00	0.2	32.60	32.55	-0.2	3,786	0.00%
2021/06/25	0	0.00	1	32.90	32.60	-1	3,803	-0.03%
2021/06/21	0	0.00	9	32.03	32.00	-9	3,753	-0.24%
2021/06/17	0	0.00	1	31.40	31.40	-1	3,695	-0.03%
2021/06/10	0	0.00	1	31.35	31.50	-1	4,037	-0.02%
2021/06/07	0	0.00	0.1	31.00	31.40	-0.1	4,086	0.00%
2021/06/04	0.2	31.20	1	30.90	30.90	-0.8	4,074	-0.02%
2021/06/03	1	31.60	0	0.00	31.60	1	4,081	0.02%
2021/06/01	35	31.15	0	0.00	31.15	35	4,082	0.86%
2021/05/25	0	0.00	2	31.38	31.40	-2	4,180	-0.05%
2021/05/17	3	29.30	0	0.00	28.95	3	4,276	0.07%
2021/05/14	5	30.10	0	0.00	30.15	5	4,178	0.12%
2021/05/13	1	29.85	0	0.00	30.30	1	4,120	0.02%
2021/05/12	1	31.00	0	0.00	30.90	1	4,049	0.02%
2021/05/11	3	34.18	3	33.50	33.45	0	3,896	0.00%
2021/05/10	1	33.90	6	33.61	33.80	-5	3,753	-0.13%
2021/05/07	0	0.00	8	33.15	33.30	-8	3,726	-0.21%
2021/05/06	2	33.33	13	33.49	33.70	-11	3,698	-0.30%
2021/05/05	32	33.45	0	0.00	33.30	32	3,643	0.88%
2021/05/04	5	33.40	14	33.80	32.50	-9	3,584	-0.25%
2021/05/03	14	33.59	2	33.80	33.45	12	3,445	0.35%
2021/04/29	3	33.15	14	33.06	33.10	-11	3,406	-0.32%
2021/04/26	4	32.74	2	32.80	32.75	2	3,428	0.06%
2021/04/23	0	0.00	3	32.63	32.55	-3	3,413	-0.09%
2021/04/22	1	32.55	0	0.00	32.35	1	3,414	0.03%
2021/04/21	3	32.35	2	32.50	32.45	1	3,335	0.03%
2021/04/20	10	32.90	5	33.17	32.70	5	3,322	0.15%
2021/04/19	2	32.60	0.4	32.15	32.95	1.6	3,211	0.05%
2021/04/16	5	31.40	7	31.71	32.05	-2	3,101	-0.06%
2021/04/15	0	0.00	4	31.25	31.40	-4	3,040	-0.13%
2021/04/12	2	31.30	0	0.00	31.30	2	3,136	0.06%
2021/04/08	6	31.45	2	31.45	31.40	4	3,146	0.13%
2021/04/07	0	0.00	2	31.35	31.40	-2	3,157	-0.06%
2021/04/06	11	31.36	8	31.36	31.35	3	3,152	0.10%
2021/03/31	2	30.73	0	0.00	30.80	2	3,081	0.06%
2021/03/30	0	0.00	3	30.55	30.80	-3	3,126	-0.10%
2021/03/29	0	0.00	6	30.78	30.65	-6	3,110	-0.19%
2021/03/26	5	30.70	0	0.00	30.70	5	3,126	0.16%
2021/03/23	3	30.40	0	0.00	30.50	3	3,153	0.10%
2021/03/22	0	0.00	2	30.45	30.80	-2	3,161	-0.06%
2021/03/19	0	0.00	3	30.15	31.00	-3	3,179	-0.09%
2021/03/17	0	0.00	2	30.25	30.35	-2	3,074	-0.07%
2021/03/12	7	30.69	0	0.00	30.80	7	3,142	0.22%
2021/03/11	0	0.00	10	30.85	30.75	-10	3,219	-0.31%
2021/03/10	0	0.00	10	30.75	30.70	-10	3,279	-0.30%
2021/03/04	1	30.70	0	0.00	30.65	1	4,696	0.02%
2021/02/24	1	30.65	0	0.00	30.55	1	4,827	0.02%
2021/02/22	0	0.00	8	30.10	30.20	-8	4,830	-0.17%
2021/02/19	10	29.83	0	0.00	29.85	10	4,842	0.21%
2021/02/18	1	30.30	2	29.85	30.05	-1	4,840	-0.02%
2021/01/26	0	0.00	3.2	29.31	29.25	-3.2	5,067	-0.06%
2021/01/22	0.1	29.20	1	29.15	29.25	-1	5,097	-0.02%
2021/01/11	0	0.00	3	30.30	30.30	-3	4,918	-0.06%
2021/01/08	4	30.28	0	0.00	30.50	4	4,907	0.08%
2021/01/07	5	30.35	0	0.00	30.55	5	4,895	0.10%
2021/01/06	5	30.65	0	0.00	30.60	5	4,853	0.10%
2021/01/05	10	30.85	0	0.00	30.85	10	4,823	0.21%
2021/01/04	2	31.15	0	0.00	31.20	2	4,828	0.04%
2020/12/30	1	31.05	0	0.00	31.05	1	4,793	0.02%
2020/12/29	0	0.00	3	31.00	30.95	-3	4,790	-0.06%
2020/12/25	0	0.00	10	30.90	30.80	-10	4,768	-0.21%
2020/12/22	13	30.53	0	0.00	30.45	13	4,772	0.27%
2020/12/16	1	30.05	0	0.00	30.05	1	4,984	0.02%
2020/12/11	1	30.05	0	0.00	30.00	1	5,366	0.02%
2020/12/09	0	0.00	1	30.45	30.35	-1	5,656	-0.02%
2020/12/08	1	30.65	0	0.00	30.60	1	5,620	0.02%
2020/12/04	1	30.90	0	0.00	30.90	1	5,501	0.02%
2020/12/03	7	30.83	0	0.00	30.90	7	5,452	0.13%
2020/11/30	1	30.65	0	0.00	30.65	1	5,328	0.02%
2020/11/27	0	0.00	10	31.45	31.25	-10	4,047	-0.25%
2020/11/20	0	0.00	1	31.95	31.70	-1	4,008	-0.02%
2020/11/19	0	0.00	1	32.05	31.90	-1	4,005	-0.02%
2020/11/17	2	31.60	0	0.00	31.90	2	4,001	0.05%
2020/11/10	5	31.65	5	31.75	31.75	0	3,925	0.00%
2020/11/06	3	31.35	0	0.00	31.35	3	3,855	0.08%
2020/10/29	0	0.00	2	31.55	31.40	-2	3,850	-0.05%
2020/10/28	0	0.00	2	32.00	31.90	-2	3,859	-0.05%
2020/10/12	1	31.50	0	0.00	31.35	1	3,951	0.03%
2020/10/08	1	31.50	0	0.00	31.90	1	3,958	0.03%
2020/10/06	2	31.75	0	0.00	31.60	2	4,149	0.05%
2020/09/28	12	31.26	0	0.00	31.40	12	4,530	0.26%
2020/09/24	1	30.85	0	0.00	30.65	1	4,581	0.02%
2020/09/23	1	31.75	0	0.00	31.45	1	4,546	0.02%
2020/09/21	1	33.30	0	0.00	33.00	1	4,590	0.02%
2020/09/18	2	33.95	4	33.75	34.00	-2	4,810	-0.04%
2020/09/17	6	33.08	8	33.25	33.25	-2	4,801	-0.04%
2020/09/16	3	32.93	0	0.00	32.80	3	5,036	0.06%
2020/09/15	12	33.09	1	33.30	33.10	11	5,272	0.21%
2020/09/14	3	32.53	3	33.45	32.50	0	5,275	0.00%
2020/09/10	0	0.00	2	30.70	30.70	-2	5,252	-0.04%
2020/08/28	1	30.60	0	0.00	30.70	1	5,793	0.02%
2020/08/26	2	31.00	0	0.00	31.20	2	5,865	0.03%
2020/08/24	1	30.30	0	0.00	30.30	1	5,936	0.02%
2020/08/21	0	0.00	1	30.45	30.50	-1	5,929	-0.02%
2020/08/13	0	0.00	1	30.40	30.30	-1	5,809	-0.02%
2020/07/31	0	0.00	3	30.50	30.20	-3	5,647	-0.05%
2020/07/30	4	30.30	0	0.00	30.65	4	5,623	0.07%
2020/07/27	1	30.55	0	0.00	30.55	1	5,563	0.02%
2020/07/24	1	31.15	0	0.00	31.25	1	5,533	0.02%
2020/07/16	1	32.85	0	0.00	32.55	1	5,448	0.02%
2020/07/15	1	32.60	0	0.00	32.60	1	5,407	0.02%
2020/07/14	0	0.00	1	33.55	33.50	-1	5,368	-0.02%
2020/07/10	11	36.48	0	0.00	36.25	11	5,179	0.21%
2020/07/09	1	37.35	0	0.00	36.90	1	5,054	0.02%
2020/07/08	5	37.00	1	37.15	37.35	4	4,933	0.08%
2020/07/07	6	37.23	0	0.00	37.10	6	4,801	0.12%
2020/07/06	10	37.65	0	0.00	37.55	10	4,715	0.21%
2020/07/02	0	0.00	1	37.40	37.35	-1	4,630	-0.02%
2020/07/01	3	36.85	0	0.00	36.85	3	4,606	0.07%
2020/06/30	9	36.66	0	0.00	36.40	9	4,573	0.20%
2020/06/29	11	37.44	2	36.65	36.50	9	4,439	0.20%
2020/06/24	2	37.78	0	0.00	37.25	2	4,125	0.05%
2020/06/23	10	38.45	0	0.00	38.10	10	3,817	0.26%
2020/06/22	1	38.55	1	39.80	38.55	0	3,485	0.00%
2020/06/19	1	38.85	0	0.00	39.95	1	3,161	0.03%
2020/06/18	0	0.00	4	39.15	39.25	-4	2,893	-0.14%
2020/06/15	5	37.95	0	0.00	37.55	5	2,715	0.18%
2020/06/12	5	38.44	0	0.00	38.40	5	2,695	0.19%
2020/06/11	0	0.00	33	39.50	39.65	-33	2,679	-1.23%
2020/06/10	0	0.00	6	39.41	39.70	-6	2,603	-0.23%
2020/06/09	0	0.00	7	39.22	39.45	-7	2,523	-0.28%
2020/06/08	1	38.50	1	38.50	38.55	0	2,418	0.00%
2020/05/29	0	0.00	5	34.35	34.20	-5	2,112	-0.24%
2020/05/28	0	0.00	5	34.35	34.60	-5	2,020	-0.25%
2020/05/21	10	33.73	0	0.00	34.05	10	2,005	0.50%
2020/05/15	1	33.60	1	33.90	33.90	0	1,985	0.00%
2020/05/13	0	0.00	0.2	34.05	33.90	-0.2	1,942	-0.01%
2020/05/11	0	0.00	12	33.90	33.65	-12	1,913	-0.63%
2020/05/08	0	0.00	8	33.65	33.60	-8	1,899	-0.42%
2020/05/04	0	0.00	1	33.00	33.35	-1	1,914	-0.05%
2020/04/28	1	32.75	0	0.00	32.90	1	1,885	0.05%
2020/04/10	20	32.00	0	0.00	32.10	20	1,785	1.12%
2020/03/19	1	27.00	15	27.57	27.95	-14	1,652	-0.85%
2020/03/11	2	32.38	0	0.00	32.20	2	1,357	0.15%
2020/03/05	0	0.00	0.9	33.70	33.70	-0.9	1,282	-0.07%
2020/02/14	0	0.00	17	33.90	34.05	-17	1,270	-1.34%
2020/02/04	1	33.10	0	0.00	34.00	1	1,292	0.08%
2020/01/30	1	33.30	0	0.00	33.50	1	1,308	0.08%
2020/01/16	1	34.15	0	0.00	34.20	1	1,262	0.08%
2020/01/15	5	34.20	0	0.00	34.10	5	1,269	0.39%
2020/01/08	0	0.00	10	34.20	34.00	-10	1,307	-0.77%
2020/01/07	0	0.00	1	34.20	34.25	-1	1,276	-0.08%
2019/12/24	10	34.25	0	0.00	34.25	10	1,269	0.79%
2019/12/13	2	33.90	0	0.00	33.80	2	1,304	0.15%
2019/12/03	0	0.00	5	33.80	33.80	-5	1,362	-0.37%
2019/11/27	1	34.55	0	0.00	34.55	1	1,395	0.07%
2019/11/25	10	34.08	0	0.00	34.15	10	1,354	0.74%
2019/11/22	5	34.05	0	0.00	34.15	5	1,390	0.36%
2019/10/24	0	0.00	1.4	34.99	35.05	-1.4	1,361	-0.10%
2019/10/18	5	34.80	0	0.00	34.75	5	1,377	0.36%
2019/09/18	8	34.85	0	0.00	34.70	8	1,457	0.55%
2019/09/06	0	0.00	1	34.60	34.65	-1	1,554	-0.06%
2019/08/30	1	33.90	0	0.00	34.05	1	1,540	0.06%
2019/08/20	2	34.85	0	0.00	34.55	2	1,589	0.13%
2019/08/05	5	33.95	0	0.00	33.85	5	1,610	0.31%
2019/08/02	5	34.45	0	0.00	34.40	5	1,607	0.31%
2019/07/31	0	0.00	0.2	35.30	35.30	-0.2	1,648	-0.01%
2019/07/01	1	39.00	0	0.00	38.65	1	1,743	0.06%
2019/06/20	0	0.00	1	39.10	38.50	-1	1,752	-0.06%
2019/06/19	0	0.00	2	39.00	39.00	-2	1,754	-0.11%
2019/06/18	2	38.20	0	0.00	38.60	2	1,758	0.11%
2019/06/11	0	0.00	0.2	38.70	38.70	-0.2	1,842	-0.01%
2019/06/05	0	0.00	1	38.45	38.65	-1	1,854	-0.05%
2019/05/31	0	0.00	2	38.36	38.90	-2	1,882	-0.11%
2019/05/10	0	0.00	10	37.30	37.20	-10	2,092	-0.48%
2019/05/03	0	0.00	5	37.30	37.35	-5	2,041	-0.24%
2019/04/26	0	0.00	1	36.75	36.85	-1	1,962	-0.05%
2019/04/25	25	36.61	0	0.00	36.70	25	1,961	1.27%
2019/04/19	1	35.95	1	35.85	35.85	0	1,966	0.00%
2019/04/11	1	36.05	0	0.00	36.10	1	1,986	0.05%
2019/04/10	0	0.00	0.1	36.10	36.20	-0.1	1,953	0.00%
2019/04/03	0	0.00	2	36.03	35.85	-2	1,914	-0.10%
2019/04/02	1	36.10	1	36.10	36.10	0	1,882	0.00%
2019/03/27	2	35.90	2	36.00	36.00	0	1,812	0.00%
2019/03/26	3	36.00	2	36.00	36.00	1	1,852	0.05%
2019/03/25	7	36.07	2	36.05	36.05	5	1,925	0.26%
2019/03/21	3	36.40	2	36.30	36.30	1	1,902	0.05%
2019/03/20	2	36.63	1	36.50	36.50	1	1,904	0.05%
2019/03/19	2	36.78	2	36.78	36.70	0	1,917	0.00%
2019/03/18	2	36.78	2	36.90	36.90	0	1,890	0.00%
2019/03/15	1	36.75	6	36.93	36.80	-5	1,880	-0.27%
2019/03/13	2	36.28	2	36.15	36.15	0	1,770	0.00%
2019/03/11	3	35.95	3	35.75	35.75	0	1,763	0.00%
2019/03/08	2	35.75	2	35.90	35.90	0	1,777	0.00%
2019/03/07	0	0.00	1	35.80	35.80	-1	1,809	-0.06%
2019/03/06	0	0.00	1	36.00	36.05	-1	1,775	-0.06%
2019/03/05	3	35.60	2	35.53	35.45	1	1,754	0.06%
2019/03/04	5	35.65	4	35.83	35.80	1	1,743	0.06%
2019/02/27	2	35.05	2	35.45	35.55	0	1,703	0.00%
2019/02/26	1	34.95	1	35.05	35.05	0	1,675	0.00%
2019/02/25	3	34.97	3	35.02	35.10	0	1,638	0.00%
2019/02/22	4	34.69	4	34.78	35.00	0	1,621	0.00%
2019/02/21	2.2	34.75	2	34.80	34.75	0.2	1,585	0.01%
2019/02/20	1	34.75	0	0.00	34.75	1	1,553	0.06%
2019/02/19	2	35.03	2	35.05	35.05	0	1,512	0.00%
2019/02/18	1.2	34.91	0	0.00	34.90	1.2	1,514	0.08%
2019/01/15	0	0.00	1	35.40	35.15	-1	1,477	-0.07%
2019/01/09	0	0.00	1	35.00	35.15	-1	1,502	-0.07%
2019/01/07	0	0.00	1	34.90	35.00	-1	1,504	-0.07%
2019/01/02	1	34.55	1	34.20	33.85	0	1,639	0.00%
2018/12/19	0	0.00	2	36.05	35.90	-2	1,790	-0.11%
2018/12/18	1	35.75	0	0.00	35.60	1	1,804	0.06%
2018/12/14	0	0.00	3	35.00	34.70	-3	1,836	-0.16%
2018/12/13	0	0.00	1	35.00	35.00	-1	1,837	-0.05%
2018/12/06	2	33.20	0	0.00	33.30	2	1,929	0.10%
2018/12/03	10	33.95	0	0.00	33.50	10	1,929	0.52%
2018/11/23	1	34.00	0	0.00	34.00	1	1,911	0.05%
2018/11/21	1	33.50	0	0.00	33.70	1	1,950	0.05%
2018/11/09	2	34.20	0	0.00	34.25	2	2,038	0.10%
2018/11/05	1	33.75	0	0.00	33.90	1	2,021	0.05%
2018/11/01	10	33.50	0	0.00	33.65	10	2,023	0.49%
2018/10/15	20	33.28	0	0.00	33.15	20	1,968	1.02%
2018/10/12	0	0.00	10	34.25	34.55	-10	1,947	-0.51%
2018/10/11	10	33.25	0	0.00	33.25	10	1,945	0.51%
2018/10/04	1	35.20	0	0.00	35.60	1	1,850	0.05%
2018/10/02	4	36.08	0	0.00	36.15	4	1,821	0.22%
2018/10/01	3	36.83	1	37.25	36.80	2	1,804	0.11%
2018/09/28	0	0.00	2	37.00	37.25	-2	1,806	-0.11%
2018/09/26	4	36.58	0	0.00	36.70	4	1,733	0.23%
2018/09/21	0	0.00	1	37.95	37.95	-1	1,674	-0.06%
2018/09/10	0	0.00	5	34.65	34.40	-5	1,484	-0.34%
2018/08/28	0	0.00	10	35.75	35.60	-10	1,557	-0.64%
2018/08/27	0	0.00	2	35.50	35.55	-2	1,554	-0.13%
2018/08/06	0.1	32.10	0	0.00	32.15	0.1	1,818	0.01%
2018/08/03	0.1	32.10	0	0.00	32.10	0.1	1,846	0.01%
2018/08/02	0	0.00	10	32.35	32.20	-10	1,856	-0.54%
2018/08/01	0	0.00	5	32.60	32.50	-5	1,861	-0.27%
2018/07/30	0.1	32.80	0	0.00	32.85	0.1	1,848	0.00%
2018/07/26	0	0.00	5	32.35	32.50	-5	1,905	-0.26%
2018/07/25	5	32.40	0	0.00	32.35	5	1,925	0.26%
2018/07/24	10	31.80	0	0.00	31.85	10	1,909	0.52%
2018/07/16	4	33.70	10	33.70	33.70	-6	1,860	-0.32%
2018/07/02	0	0.00	0.4	32.85	33.05	-0.4	1,907	-0.02%
2018/06/27	1	33.45	0	0.00	33.40	1	1,855	0.05%
2018/06/20	0	0.00	100	33.90	33.95	-100	1,819	-5.49%
2018/06/08	0	0.00	3	35.47	35.50	-3	1,697	-0.18%
2018/06/06	0	0.00	0.2	35.90	36.00	-0.2	1,670	-0.01%
2018/06/05	0	0.00	2	35.50	35.65	-2	1,643	-0.12%
2018/06/01	0	0.00	5	33.85	34.40	-5	1,591	-0.31%
2018/05/30	5	33.70	0	0.00	33.85	5	1,453	0.34%
2018/05/22	0	0.00	5	34.00	34.00	-5	1,393	-0.36%
2018/05/18	5	33.80	6	34.12	34.15	-1	1,352	-0.07%
2018/05/16	0	0.00	1	33.50	33.50	-1	1,303	-0.08%
2018/05/07	0	0.00	0.6	32.70	32.75	-0.6	1,180	-0.05%
2018/03/29	1	31.95	0	0.00	32.10	1	982	0.10%
2018/03/21	1	31.85	0	0.00	32.15	1	1,054	0.09%
2018/03/15	2	31.20	0	0.00	31.35	2	1,025	0.19%
2018/03/05	1	31.20	0	0.00	30.80	1	1,292	0.08%
2018/02/22	5	31.30	0	0.00	31.25	5	1,311	0.38%
2018/02/06	15	30.40	0	0.00	30.30	15	1,305	1.15%
2018/01/30	0	0.00	25	32.51	32.50	-25	1,275	-1.96%
2018/01/26	5	32.65	0	0.00	32.75	5	1,287	0.39%
2018/01/15	0	0.00	2	32.30	32.45	-2	1,257	-0.16%
2018/01/12	0	0.00	1	32.40	32.50	-1	1,260	-0.08%
2018/01/10	0	0.00	2	32.28	32.40	-2	1,277	-0.16%
2018/01/08	4	31.95	0	0.00	32.10	4	1,275	0.31%
2018/01/02	2	31.30	0	0.00	31.30	2	1,285	0.16%