華新 (1605)-元大-台北券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	37.05	36.95	-0.1	27,864	0.00%
2024/05/30	13	36.97	1	37.05	36.85	12	27,766	0.04%
2024/05/29	8	37.58	0	0.00	37.35	8	27,765	0.03%
2024/05/28	1	37.75	7.9	37.99	38.10	-6.9	27,691	-0.03%
2024/05/27	3	36.92	6	37.64	37.95	-3	27,715	-0.01%
2024/05/24	3.2	36.67	5	36.93	37.00	-1.8	27,447	-0.01%
2024/05/23	9	37.34	4	37.30	37.15	5	27,487	0.02%
2024/05/22	26.1	38.23	6	37.93	37.80	20	27,239	0.07%
2024/05/21	32.7	39.16	25.1	39.23	38.50	7.6	26,821	0.03%
2024/05/20	24	38.08	76	38.09	38.90	-52	25,561	-0.20%
2024/05/17	1	36.05	3.1	36.40	36.10	-2.1	24,057	-0.01%
2024/05/16	10.1	36.00	1.1	36.14	36.15	9	23,991	0.04%
2024/05/15	1	35.90	4	36.12	35.80	-3	23,927	-0.01%
2024/05/14	7	35.89	3	35.75	35.75	4	23,892	0.02%
2024/05/13	3	35.87	2	36.03	36.00	1	23,880	0.00%
2024/05/10	7.1	35.67	7	35.51	35.75	0.1	23,767	0.00%
2024/05/09	5.1	35.92	2	36.15	35.55	3.1	23,674	0.01%
2024/05/08	1	36.50	0	0.00	36.45	1	23,438	0.00%
2024/05/07	3	36.09	22	36.26	36.55	-19	23,445	-0.08%
2024/05/06	12	36.56	0	0.00	36.30	12	23,264	0.05%
2024/05/03	4	36.98	13	37.34	36.65	-9	23,019	-0.04%
2024/05/02	3	37.02	10	37.15	36.95	-7	22,835	-0.03%
2024/04/30	11	36.99	90	36.91	36.90	-79	22,775	-0.35%
2024/04/29	56	37.39	71	37.29	37.35	-15	22,515	-0.07%
2024/04/26	13.1	37.01	0	0.00	36.80	13.1	22,412	0.06%
2024/04/25	87.1	36.95	35	37.00	36.95	52.1	22,241	0.23%
2024/04/24	30	37.51	9	37.60	37.50	21	22,007	0.10%
2024/04/23	6	37.73	2.1	37.94	37.55	4	21,995	0.02%
2024/04/22	107.1	38.19	11.6	38.93	38.00	95.5	21,800	0.44%	大買/
2024/04/19	63.1	39.02	110	38.34	38.85	-47	21,221	-0.22%	大賣/
2024/04/18	189.1	41.17	46	41.02	40.40	143.1	20,078	0.71%	大買/鉅額交易
2024/04/17	15.2	40.51	42	40.51	40.35	-26.8	17,724	-0.15%
2024/04/16	22	39.16	17.1	38.90	38.05	4.9	15,791	0.03%
2024/04/15	29.3	39.89	26	40.12	39.60	3.3	15,238	0.02%
2024/04/12	8	39.22	9.2	39.55	39.20	-1.2	13,926	-0.01%
2024/04/11	29.1	39.11	22	39.10	38.75	7.1	13,388	0.05%
2024/04/10	59.1	38.43	52	38.99	39.00	7.1	12,940	0.05%
2024/04/09	30	38.48	95	38.46	38.80	-65	12,556	-0.52%
2024/04/08	0.1	36.55	62	37.10	37.60	-62	11,866	-0.52%
2024/04/03	123.1	36.97	69	37.77	36.30	54.1	11,849	0.46%	大買/
2024/04/02	17	36.86	0	0.00	36.70	17	12,036	0.14%
2024/04/01	9	37.42	1	37.75	37.30	8	12,341	0.06%
2024/03/29	52	37.55	58	37.89	37.55	-6	12,409	-0.05%
2024/03/28	57	37.54	6	38.07	37.40	51	12,481	0.41%
2024/03/27	14	37.55	2	37.75	37.50	12	12,757	0.09%
2024/03/26	18	37.90	16	38.15	37.90	2	13,236	0.02%
2024/03/25	0	0.00	6	37.92	37.45	-6	13,101	-0.05%
2024/03/22	12	37.55	83	37.83	37.55	-71	13,736	-0.52%
2024/03/21	2	37.15	94	37.37	37.35	-92	14,450	-0.64%
2024/03/20	7	36.69	32	36.83	36.65	-25	15,848	-0.16%
2024/03/19	155	37.09	3	37.67	36.60	152	15,873	0.96%	大買/鉅額交易
2024/03/18	2	36.98	7.1	37.14	37.25	-5.1	15,697	-0.03%
2024/03/15	19	36.29	69.2	36.86	37.05	-50.2	15,617	-0.32%
2024/03/14	1	36.30	64	36.12	36.30	-63	15,387	-0.41%
2024/03/13	0	0.00	4	35.20	35.05	-4	15,238	-0.03%
2024/03/11	1	35.20	0	0.00	35.55	1	15,989	0.01%
2024/03/08	3	34.85	2	35.15	35.15	1	16,677	0.01%
2024/03/07	5.1	35.42	5	35.50	35.10	0.1	17,507	0.00%
2024/03/06	0	0.00	4	36.00	35.85	-4	17,615	-0.02%
2024/03/05	92.1	36.04	0	0.00	36.10	92.1	17,889	0.51%
2024/03/04	1	36.55	32	36.64	36.45	-31	18,019	-0.17%
2024/03/01	36.1	36.28	1	36.25	36.10	35.1	18,123	0.19%
2024/02/29	17	36.15	13	36.52	37.00	4	18,182	0.02%
2024/02/27	3.1	35.60	64	36.15	35.65	-61	18,359	-0.33%
2024/02/26	1.1	35.80	1	36.20	35.90	0.1	18,880	0.00%
2024/02/23	6.1	36.35	0	0.00	36.05	6.1	18,921	0.03%
2024/02/22	2	36.48	3	36.65	36.65	-1	19,153	-0.01%
2024/02/21	0	0.00	5	36.76	36.40	-5	19,250	-0.03%
2024/02/20	4	36.36	0	0.00	36.30	4	19,299	0.02%
2024/02/19	0	0.00	24	36.45	36.45	-24	19,653	-0.12%
2024/02/16	0	0.00	2	36.00	36.05	-2	20,594	-0.01%
2024/02/15	3	34.82	1.3	34.90	35.30	1.7	20,614	0.01%
2024/02/05	2.1	34.93	3	34.90	34.80	-0.9	20,576	0.00%
2024/02/02	1	35.30	0	0.00	35.25	1	20,524	0.00%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/31	2	35.58	0	0.00	35.40	2	20,699	0.01%
2024/01/30	3.1	36.06	0	0.00	35.60	3.1	20,775	0.01%
2024/01/26	0	0.00	36	36.20	36.20	-36	20,963	-0.17%
2024/01/25	3	36.03	0	0.00	35.95	3	21,026	0.01%
2024/01/24	0	0.00	1	36.20	36.30	-1	21,109	0.00%
2024/01/23	0	0.00	51.4	36.20	36.20	-51.4	21,232	-0.24%
2024/01/22	2	35.60	0	0.00	35.75	2	21,233	0.01%
2024/01/19	1	35.05	1.1	35.84	35.85	-0.1	21,210	0.00%
2024/01/18	7	35.01	1	35.10	35.10	6	21,238	0.03%
2024/01/17	9	35.19	1	34.80	34.70	8	21,257	0.04%
2024/01/16	4	36.19	0	0.00	35.90	4	20,967	0.02%
2024/01/15	0	0.00	0.2	36.50	36.65	-0.2	20,928	0.00%
2024/01/12	5	36.04	0	0.00	36.05	5	21,079	0.02%
2024/01/10	4	36.13	0	0.00	36.00	4	21,272	0.02%
2024/01/09	5	36.71	0	0.00	36.55	5	21,246	0.02%
2024/01/08	0	0.00	35	37.27	37.25	-35	21,574	-0.16%
2024/01/05	3.1	37.65	0	0.00	37.30	3.1	21,589	0.01%
2024/01/04	20	37.90	20	38.05	37.70	0	21,769	0.00%
2024/01/03	71	37.78	2	37.83	37.60	69	21,882	0.32%
2024/01/02	3	38.45	0	0.00	38.30	3	22,074	0.01%
2023/12/29	57	38.67	0	0.00	38.65	57	22,267	0.26%
2023/12/28	76	39.10	85	39.45	39.10	-9	22,491	-0.04%
2023/12/27	84.1	39.09	111.2	39.10	39.00	-27.1	22,323	-0.12%	大賣/
2023/12/26	8	38.23	0	0.00	38.20	8	21,934	0.04%
2023/12/25	9.6	38.54	10	38.75	38.15	-0.4	21,872	0.00%
2023/12/22	111	39.15	62	39.54	38.85	49	21,793	0.22%	大買/
2023/12/21	23	38.31	3	39.00	39.55	20	21,490	0.09%
2023/12/20	2	38.85	8	39.13	38.90	-6	20,848	-0.03%
2023/12/19	140	38.53	138.2	38.77	39.20	1.9	20,220	0.01%	大買/大賣/
2023/12/18	71	38.97	159	39.19	39.25	-88	19,508	-0.45%	大賣/
2023/12/15	117	38.50	139.1	38.76	38.40	-22.1	18,999	-0.12%	大買/大賣/
2023/12/14	10.2	37.11	0	0.00	37.10	10.2	17,448	0.06%
2023/12/13	2	37.08	2	37.48	37.10	0	17,348	0.00%
2023/12/12	0	0.00	10	37.48	37.45	-10	18,028	-0.06%
2023/12/11	8	36.80	0	0.00	36.80	8	17,948	0.04%
2023/12/07	14.2	36.96	6	37.48	36.75	8.2	17,768	0.05%
2023/12/06	17	36.76	26	36.79	36.65	-9	17,470	-0.05%
2023/12/05	19.1	37.34	2	37.08	36.85	17.1	17,143	0.10%
2023/12/04	17.1	39.07	13	40.12	38.35	4.1	16,571	0.02%
2023/12/01	111.1	38.69	1	38.30	38.30	110.1	15,709	0.70%	大買/鉅額交易
2023/11/30	9	39.04	9	38.82	38.90	0	15,554	0.00%
2023/11/29	19.1	39.61	0	0.00	39.35	19.1	15,449	0.12%
2023/11/28	7	39.55	10	39.07	39.90	-3	15,616	-0.02%
2023/11/27	34.2	39.39	32	39.70	39.00	2.2	15,835	0.01%
2023/11/24	8.1	39.71	8.3	40.31	39.55	-0.3	15,734	0.00%
2023/11/22	4	38.53	25	38.70	38.90	-21	14,929	-0.14%
2023/11/21	32	38.57	27	38.55	38.85	5	14,910	0.03%
2023/11/20	4	37.98	30.3	38.36	38.05	-26.3	14,813	-0.18%
2023/11/17	3	38.07	5	38.05	38.00	-2	14,715	-0.01%
2023/11/16	37.1	37.97	7	38.01	38.15	30.1	14,708	0.20%
2023/11/15	23	37.90	158.2	37.36	38.10	-135.2	14,372	-0.94%	大賣/鉅額交易
2023/11/14	2	35.70	2	35.95	36.00	0	13,525	0.00%
2023/11/13	1	35.50	1	35.80	35.95	0	13,689	0.00%
2023/11/10	1	35.25	1	35.45	35.45	0	13,848	0.00%
2023/11/09	2	35.43	7	35.55	35.55	-5	14,053	-0.04%
2023/11/08	7	35.91	5	35.65	35.60	2	14,702	0.01%
2023/11/07	1	35.95	16	36.23	36.20	-15	14,722	-0.10%
2023/11/06	5	36.03	4	36.01	36.15	1	15,081	0.01%
2023/11/03	0	0.00	1	34.95	35.30	-1	15,292	-0.01%
2023/11/02	6	34.40	0	0.00	34.50	6	15,648	0.04%
2023/11/01	5	34.09	5	34.00	34.10	0	15,896	0.00%
2023/10/31	5	34.86	1	34.85	34.35	4	16,955	0.02%
2023/10/30	5	35.10	0	0.00	35.40	5	19,616	0.03%
2023/10/27	1	34.95	1	35.25	35.05	0	19,758	0.00%
2023/10/26	1.1	34.86	0	0.00	34.85	1.1	19,979	0.01%
2023/10/25	3	35.62	1	35.75	35.50	2	20,042	0.01%
2023/10/24	55	34.91	56	35.08	35.05	-1	20,148	0.00%
2023/10/23	52	35.05	50	35.30	34.75	2	20,329	0.01%
2023/10/20	6	35.05	1	35.10	34.85	5	20,562	0.02%
2023/10/19	9	35.63	5	35.50	35.75	4	20,932	0.02%
2023/10/18	53	35.88	58	35.67	35.60	-5	21,258	-0.02%
2023/10/17	26	36.22	26	36.49	36.10	0	21,223	0.00%
2023/10/16	29	36.16	6	36.07	36.05	23	21,485	0.11%
2023/10/13	1.1	37.35	0	0.00	37.35	1.1	21,407	0.01%
2023/10/12	5	37.85	8	37.11	37.85	-3	21,660	-0.01%
2023/10/11	0	0.00	1	37.40	37.25	-1	21,669	0.00%
2023/10/06	7	37.20	21	37.04	37.00	-14	21,830	-0.06%
2023/10/05	36	35.94	56	36.08	36.05	-20	21,818	-0.09%
2023/10/04	10	35.08	7	35.04	35.10	3	21,783	0.01%
2023/10/03	34	36.34	1	36.20	36.00	33	21,649	0.15%
2023/10/02	0	0.00	5	37.25	37.10	-5	21,593	-0.02%
2023/09/28	11	36.85	5	36.90	36.80	6	21,784	0.03%
2023/09/27	24	36.90	5	37.45	36.75	19	22,001	0.09%
2023/09/26	7	37.56	15	37.68	37.60	-8	22,212	-0.04%
2023/09/22	6	37.34	6	37.26	37.40	0	23,740	0.00%
2023/09/21	11	37.28	7	37.53	37.20	4	24,523	0.02%
2023/09/20	61.1	38.29	24	38.80	37.65	37.1	26,186	0.14%
2023/09/19	3	38.03	0	0.00	37.90	3	26,391	0.01%
2023/09/18	3.1	37.75	1	37.75	37.70	2.1	26,834	0.01%
2023/09/15	5	37.90	7	37.61	38.25	-2	27,128	-0.01%
2023/09/14	0	0.00	22	37.41	37.55	-22	26,741	-0.08%
2023/09/13	3	36.55	20	36.78	36.80	-17	27,153	-0.06%
2023/09/12	5	36.55	27	36.34	36.55	-22	29,420	-0.07%
2023/09/11	29	35.75	5	36.20	35.75	24	29,587	0.08%
2023/09/08	9	36.48	11	36.36	36.50	-2	29,685	-0.01%
2023/09/07	22	37.07	2	36.95	36.75	20	29,742	0.07%
2023/09/06	0	0.00	2	37.40	37.40	-2	29,853	-0.01%
2023/09/05	24	37.60	1	37.50	37.60	23	29,991	0.08%
2023/09/04	17.1	37.50	13	37.40	38.00	4.1	30,532	0.01%
2023/09/01	31.3	37.50	12	38.01	37.25	19.3	30,738	0.06%
2023/08/31	1	37.45	37.8	37.34	38.00	-36.8	30,855	-0.12%
2023/08/30	1	36.70	0	0.00	36.75	1	31,045	0.00%
2023/08/29	11	36.33	14	36.58	36.65	-3	31,320	-0.01%
2023/08/28	0	0.00	8	36.26	36.40	-8	31,504	-0.03%
2023/08/25	8	36.31	7	36.60	36.35	1	31,607	0.00%
2023/08/24	7	36.05	17	36.16	36.25	-10	31,683	-0.03%
2023/08/23	39.6	36.06	32	36.39	36.05	7.6	31,599	0.02%
2023/08/22	27.1	36.14	8	36.20	35.90	19.1	31,758	0.06%
2023/08/21	0.2	36.60	0	0.00	36.55	0.2	31,803	0.00%
2023/08/18	15	36.55	18	36.83	36.40	-3	31,887	-0.01%
2023/08/17	3	36.00	32	36.21	36.40	-29	31,950	-0.09%
2023/08/16	1	35.45	2	35.58	35.70	-1	32,010	0.00%
2023/08/15	10.3	35.96	39	36.04	35.90	-28.7	32,256	-0.09%
2023/08/14	48.1	36.01	104	36.29	35.70	-55.9	32,246	-0.17%	大賣/
2023/08/11	31	38.21	10	38.35	38.10	21	31,692	0.07%
2023/08/10	36	38.60	43	39.49	38.35	-7	31,654	-0.02%
2023/08/09	91	39.05	58	39.24	38.95	33	31,430	0.10%
2023/08/08	17	39.85	61	39.79	39.55	-44	31,292	-0.14%
2023/08/07	11	39.08	56	39.49	39.35	-45	31,124	-0.14%
2023/08/04	199.2	39.13	56	39.29	38.90	143.2	31,013	0.46%	大買/鉅額交易
2023/08/02	67.4	42.50	62	42.22	41.35	5.4	30,500	0.02%
2023/08/01	6	40.10	0	0.00	40.45	6	28,883	0.02%
2023/07/31	15	40.24	0	0.00	40.00	15	29,099	0.05%
2023/07/28	1	40.45	0	0.00	40.50	1	29,027	0.00%
2023/07/27	1.2	40.41	4	40.40	40.35	-2.8	29,065	-0.01%
2023/07/26	0	0.00	2	40.18	39.85	-2	29,173	-0.01%
2023/07/25	9.1	40.12	7	40.17	40.40	2.1	29,388	0.01%
2023/07/24	18	39.22	24	38.86	39.10	-6	29,490	-0.02%
2023/07/21	6	40.13	3	40.05	39.90	3	29,284	0.01%
2023/07/20	8	40.73	13	40.76	40.60	-5	29,311	-0.02%
2023/07/19	6	40.74	7	40.68	40.40	-1	29,499	0.00%
2023/07/18	15	40.78	0	0.00	40.65	15	29,507	0.05%
2023/07/17	1	41.60	11	41.79	41.45	-10	29,426	-0.03%
2023/07/14	0	0.00	4	41.11	40.85	-4	29,446	-0.01%
2023/07/13	11	41.21	5	41.55	40.80	6	29,844	0.02%
2023/07/12	5.2	41.21	34	41.34	41.35	-28.8	30,584	-0.09%
2023/07/11	17.2	41.09	15.6	41.29	40.90	1.6	31,559	0.01%
2023/07/10	4	40.89	6	41.42	41.15	-2	31,979	-0.01%
2023/07/07	28	41.16	5	41.26	41.20	23	32,349	0.07%
2023/07/06	0	0.00	44	41.83	41.75	-44	32,443	-0.14%
2023/07/05	0.1	42.20	1	42.05	41.70	-0.9	32,592	0.00%
2023/07/04	61.2	41.97	31	42.12	41.90	30.2	32,579	0.09%
2023/07/03	26.5	42.47	125	41.90	42.40	-98.5	32,809	-0.30%	大賣/
2023/06/30	54	41.34	14	41.53	41.00	40	32,848	0.12%
2023/06/29	12.1	40.93	9	40.77	40.60	3.1	32,276	0.01%
2023/06/28	71	41.36	10	41.41	41.10	61	31,888	0.19%
2023/06/27	31.1	43.94	0	44.25	43.55	31	31,370	0.10%
2023/06/26	42	45.05	2	45.30	44.80	40	31,693	0.13%
2023/06/21	11.1	46.31	2	46.20	46.25	9.1	32,110	0.03%
2023/06/20	3	47.15	7	47.19	46.90	-4	31,981	-0.01%
2023/06/19	38.1	46.64	7	46.83	46.80	31.1	31,780	0.10%
2023/06/16	46	46.89	17	46.66	46.85	29	31,611	0.09%
2023/06/15	1	45.55	59	45.58	45.55	-58	29,754	-0.19%
2023/06/14	2	45.10	3	45.25	45.15	-1	30,789	0.00%
2023/06/13	0	0.00	11	44.88	44.65	-11	30,901	-0.04%
2023/06/12	22	44.68	9	44.68	44.60	13	31,142	0.04%
2023/06/09	10.1	45.34	29.7	45.40	45.30	-19.7	31,339	-0.06%
2023/06/08	21	45.05	7	44.96	45.00	14	31,906	0.04%
2023/06/07	20	45.68	6	45.73	45.65	14	32,130	0.04%
2023/06/06	2.4	46.24	10	46.42	46.15	-7.7	32,358	-0.02%
2023/06/05	11	47.15	22	47.32	46.95	-11	32,793	-0.03%
2023/06/02	2	46.05	15	46.38	46.40	-13	33,858	-0.04%
2023/06/01	21	45.56	5	45.55	45.50	16	34,064	0.05%
2023/05/31	0	0.00	2	46.25	46.20	-2	34,591	-0.01%
2023/05/30	3	46.43	3	46.20	46.15	0	36,311	0.00%
2023/05/29	2	46.45	16	46.27	46.60	-14	38,028	-0.04%
2023/05/26	7	45.70	5	45.83	45.55	2	38,563	0.01%
2023/05/25	10	45.99	2.3	45.88	45.85	7.7	38,857	0.02%
2023/05/24	2	46.08	2	46.25	46.35	0	39,438	0.00%
2023/05/23	3	46.13	5.4	46.14	46.10	-2.4	40,296	-0.01%
2023/05/22	3	46.50	60	46.80	46.25	-57	41,148	-0.14%
2023/05/19	21	46.64	0	0.00	46.45	21	42,489	0.05%
2023/05/18	1	47.15	12	47.49	47.60	-11	43,618	-0.03%
2023/05/17	0	46.80	0	0.00	46.75	0	44,200	0.00%
2023/05/16	2	46.55	0.1	46.50	46.60	1.9	44,831	0.00%
2023/05/15	5.1	45.44	2	45.70	45.90	3.1	45,104	0.01%
2023/05/12	4	46.38	1	46.60	45.90	3	45,729	0.01%
2023/05/11	4	46.38	1	46.60	45.90	3	45,863	0.01%
2023/05/10	9	46.92	19	46.98	47.05	-10	46,182	-0.02%
2023/05/09	38	46.52	11	46.80	46.25	27	47,115	0.06%
2023/05/08	104	48.17	11	47.85	47.70	93	47,357	0.20%	大買/
2023/05/05	94	50.56	75	50.77	50.10	19	46,913	0.04%
2023/05/04	57	50.01	108	50.44	50.30	-51	47,582	-0.11%	大賣/
2023/05/03	52	49.90	1	50.00	50.20	51	48,900	0.10%
2023/05/02	28	50.01	74	50.38	50.40	-46	50,878	-0.09%
2023/04/28	12	49.74	25	49.61	49.65	-13	53,192	-0.02%
2023/04/27	15	48.27	5	48.35	48.30	10	53,203	0.02%
2023/04/26	12	48.29	33	48.64	48.75	-21	53,147	-0.04%
2023/04/25	35	49.23	0	0.00	48.60	35	53,164	0.07%
2023/04/24	85	49.49	48	49.77	49.85	37	53,666	0.07%
2023/04/21	8	49.91	10	50.09	49.90	-2	53,707	0.00%
2023/04/20	14	49.97	8	49.89	49.85	6	54,235	0.01%
2023/04/19	15	50.83	30	50.94	50.70	-15	55,088	-0.03%
2023/04/18	65	51.01	9	50.89	50.40	56	55,807	0.10%
2023/04/17	39	51.98	21	52.14	51.90	18	55,960	0.03%
2023/04/14	23	51.34	58	50.96	51.50	-35.1	57,315	-0.06%
2023/04/13	55	50.28	2	50.08	49.50	53	57,195	0.09%
2023/04/12	9	50.03	38	50.16	49.95	-29	58,092	-0.05%
2023/04/11	11	49.46	9	49.48	49.45	2	58,866	0.00%
2023/04/10	20.1	49.20	2	49.20	49.10	18.1	59,744	0.03%
2023/04/07	22	49.45	21	49.90	49.55	1	60,137	0.00%
2023/04/06	2	48.45	12	49.12	49.40	-10	60,348	-0.02%
2023/03/31	91	49.10	13	49.38	48.75	78	60,414	0.13%
2023/03/30	14	49.95	3	50.40	49.85	11	60,949	0.02%
2023/03/29	8	49.99	8	50.33	50.00	0	63,156	0.00%
2023/03/28	56	50.11	23	49.98	49.80	33	63,770	0.05%
2023/03/27	97.1	51.97	6	51.55	51.30	91.1	63,196	0.14%
2023/03/24	16.1	53.07	95	52.85	53.10	-78.9	62,942	-0.13%
2023/03/23	19	51.70	15	52.10	52.00	4	62,652	0.01%
2023/03/22	46.1	51.59	0	0.00	51.70	46.1	63,005	0.07%
2023/03/21	38	52.10	28	52.43	51.60	10	63,637	0.02%
2023/03/20	45.1	51.90	7	52.09	51.70	38.1	63,826	0.06%
2023/03/17	9	52.60	33	52.29	52.80	-24	64,550	-0.04%
2023/03/16	12.3	51.12	12	51.38	50.70	0.3	64,938	0.00%
2023/03/15	11	51.53	38	52.06	51.50	-27	67,072	-0.04%
2023/03/14	23	51.52	3	52.00	50.80	20	68,046	0.03%
2023/03/13	28	51.51	29.4	51.42	52.30	-1.4	69,167	0.00%
2023/03/10	36	51.48	68	51.47	51.50	-32	71,266	-0.04%
2023/03/09	33	53.07	7	53.61	52.60	26	72,456	0.04%
2023/03/08	56	53.50	7	53.59	53.50	49	74,395	0.07%
2023/03/07	16	53.25	128	52.88	53.80	-112	74,564	-0.15%	大賣/鉅額交易
2023/03/06	6	50.55	11	50.75	50.70	-5	74,340	-0.01%
2023/03/03	25	50.21	4	50.10	49.95	21	76,079	0.03%
2023/03/02	104	50.12	21	49.79	50.20	83	76,368	0.11%	大買/
2023/03/01	146.1	51.32	35.6	51.16	51.00	110.5	75,765	0.15%	大買/鉅額交易
2023/02/24	8	56.54	12	56.79	56.60	-4	75,178	-0.01%
2023/02/23	86	57.62	2	57.80	57.30	84	75,552	0.11%
2023/02/22	25	57.42	2	56.90	57.30	23	76,635	0.03%
2023/02/21	15	57.97	7	58.23	57.80	8	78,358	0.01%
2023/02/20	20	58.48	101	58.59	58.60	-81	80,000	-0.10%	大賣/
2023/02/17	56	55.15	171	55.91	57.50	-115	82,088	-0.14%	大賣/鉅額交易
2023/02/16	30	55.47	86	55.40	56.30	-56	82,733	-0.07%
2023/02/15	40	53.81	37	53.82	54.20	3	82,929	0.00%
2023/02/14	16	53.36	11	53.76	52.90	5	83,055	0.01%
2023/02/13	13.4	52.70	5	52.86	53.10	8.4	83,654	0.01%
2023/02/10	70	53.05	16	53.69	53.00	54	85,030	0.06%
2023/02/09	34	53.34	16	53.19	53.40	18	86,218	0.02%
2023/02/08	10	52.84	31	53.10	52.70	-21	86,205	-0.02%
2023/02/07	60	52.48	3	52.47	52.60	57	86,045	0.07%
2023/02/06	92	54.39	33	54.78	53.90	59	85,738	0.07%
2023/02/03	48	54.07	13.4	54.17	54.20	34.7	85,519	0.04%
2023/02/02	20	53.97	9	54.50	54.00	11	85,024	0.01%
2023/02/01	58	53.50	62	54.05	54.60	-4	84,252	0.00%
2023/01/31	27	53.58	52	53.67	54.20	-25	83,144	-0.03%
2023/01/30	34	51.41	200.4	50.73	52.00	-166.4	81,421	-0.20%	大賣/鉅額交易
2023/01/17	5	47.39	10	47.36	47.70	-5	79,292	-0.01%
2023/01/16	5	47.08	5	47.05	47.05	0	79,485	0.00%
2023/01/13	10	47.16	14	47.15	46.85	-4	79,961	-0.01%
2023/01/12	28	47.38	22	47.46	47.10	6	80,296	0.01%
2023/01/11	78	47.60	53	47.37	47.10	25	79,661	0.03%
2023/01/10	79	47.70	91	47.90	47.20	-12	79,638	-0.02%
2023/01/09	73	47.34	49	47.61	47.60	24	79,338	0.03%
2023/01/06	132	46.92	108	47.01	47.70	24	78,627	0.03%	大買/大賣/
2023/01/05	14.1	47.16	9	47.42	47.00	5.1	78,464	0.01%
2023/01/04	84	47.29	216	47.51	46.95	-132	78,133	-0.17%	大賣/鉅額交易
2023/01/03	176	46.46	17	46.45	46.95	159	76,474	0.21%	大買/鉅額交易
2022/12/30	43.1	47.20	130.1	48.08	47.20	-87	75,657	-0.11%	大賣/
2022/12/29	38.2	46.40	28	46.53	46.60	10.2	74,686	0.01%
2022/12/28	82	48.13	71	48.10	47.60	11	74,493	0.01%
2022/12/27	8	47.84	58	47.91	47.90	-50	74,206	-0.07%
2022/12/26	20.1	46.31	23	46.84	46.65	-2.9	74,481	0.00%
2022/12/23	66.2	46.67	2	46.65	46.75	64.2	75,126	0.09%
2022/12/22	194.1	47.98	26	48.08	47.55	168.1	75,683	0.22%	大買/鉅額交易
2022/12/21	98.1	48.35	233.4	48.26	47.75	-135.4	75,572	-0.18%	大賣/鉅額交易
2022/12/20	36	46.53	28	47.50	46.10	8	73,812	0.01%
2022/12/19	33.1	47.34	2	47.55	46.95	31.1	73,561	0.04%
2022/12/16	22	47.70	34	48.25	48.20	-12	74,003	-0.02%
2022/12/15	49	47.89	69.1	48.15	48.05	-20.1	73,914	-0.03%
2022/12/14	75	47.61	52	47.78	47.85	23	74,877	0.03%
2022/12/13	33	47.55	96.3	47.75	47.30	-63.3	76,118	-0.08%
2022/12/12	11.3	46.63	9	46.88	47.15	2.3	75,796	0.00%
2022/12/09	29.1	47.10	4	47.18	46.95	25.1	76,135	0.03%
2022/12/08	109	48.09	60	48.06	47.90	49	75,716	0.06%	大買/
2022/12/07	98.1	47.57	131.2	48.23	47.30	-33.1	75,092	-0.04%	大賣/
2022/12/06	33	48.47	8	48.40	48.30	25	74,060	0.03%
2022/12/05	48	48.59	86	48.43	49.05	-38	73,091	-0.05%
2022/12/02	88	48.03	112	48.14	48.90	-24	71,808	-0.03%	大賣/
2022/12/01	167	47.63	86.1	47.34	46.00	80.9	69,304	0.12%	大買/
2022/11/30	67	46.30	151	46.95	46.70	-84	67,824	-0.12%	大賣/
2022/11/29	84.1	45.27	37	45.30	45.45	47.1	65,835	0.07%
2022/11/28	53.2	45.19	42	45.44	45.95	11.2	65,403	0.02%
2022/11/25	64	44.99	224.1	44.67	45.25	-160.1	64,630	-0.25%	大賣/鉅額交易
2022/11/24	41	42.74	32.2	42.99	43.90	8.8	63,251	0.01%
2022/11/23	86.1	43.29	99.1	43.30	42.90	-13	62,958	-0.02%
2022/11/22	139.1	42.33	89	42.49	42.60	50.1	62,376	0.08%	大買/
2022/11/21	100.2	43.63	5	43.95	43.20	95.2	62,300	0.15%
2022/11/18	85.1	43.88	453	43.77	43.70	-367.9	62,621	-0.59%	大賣/鉅額交易
2022/11/17	136.1	46.02	40.8	45.46	44.55	95.3	63,126	0.15%	大買/
2022/11/16	15	48.57	73	47.96	48.00	-58	61,132	-0.09%
2022/11/15	83	46.59	136	47.27	48.35	-53	59,027	-0.09%	大賣/
2022/11/14	33	43.67	149.4	44.05	44.55	-116.4	56,831	-0.20%	大賣/鉅額交易
2022/11/11	32	42.02	120.6	42.18	42.15	-88.6	55,531	-0.16%	大賣/
2022/11/10	199	41.26	40	41.04	41.05	159	55,436	0.29%	大買/鉅額交易
2022/11/09	36	41.07	35	41.26	40.70	1	55,961	0.00%
2022/11/08	30	40.43	115	40.69	40.10	-85	57,038	-0.15%	大賣/
2022/11/07	73	38.57	90.5	39.08	40.45	-17.5	56,722	-0.03%
2022/11/04	42	36.65	37	36.90	36.80	5	54,996	0.01%
2022/11/03	65	36.65	43	37.06	37.20	22	54,897	0.04%
2022/11/02	58	37.09	10	36.82	36.70	48	54,959	0.09%
2022/11/01	33	35.72	116	36.35	37.05	-83	54,882	-0.15%	大賣/
2022/10/31	0	0.00	11	35.86	35.75	-11	54,430	-0.02%
2022/10/28	2	35.36	7	35.47	35.35	-5	54,459	-0.01%
2022/10/27	11	35.91	18	35.43	36.10	-7	54,593	-0.01%
2022/10/26	6	34.64	2.1	35.18	34.50	3.9	54,874	0.01%
2022/10/25	31.1	35.80	10	35.75	35.35	21.1	55,190	0.04%
2022/10/24	8	36.76	76	36.74	36.15	-68	55,368	-0.12%
2022/10/21	29	36.14	10	35.64	35.75	19	55,836	0.03%
2022/10/20	51	34.33	36	34.54	34.80	15	55,494	0.03%
2022/10/18	7	35.36	10	35.30	35.55	-3	56,211	-0.01%
2022/10/17	43.1	34.80	5	34.95	35.45	38.1	57,411	0.07%
2022/10/14	7	36.28	353.5	36.34	36.25	-346.5	57,440	-0.60%	大賣/鉅額交易
2022/10/13	22.6	35.01	8	36.16	34.65	14.6	57,487	0.03%
2022/10/12	11	37.22	6	36.60	37.50	5	57,066	0.01%
2022/10/11	32	37.15	11	37.79	36.85	21	57,342	0.04%
2022/10/07	2	38.75	0	0.00	39.10	2	56,835	0.00%
2022/10/06	12	39.16	7	39.70	39.15	5	56,900	0.01%
2022/10/05	88	40.21	30	40.11	39.55	58	56,737	0.10%
2022/10/04	20	40.12	102	40.10	39.75	-82	56,124	-0.15%	大賣/
2022/10/03	110	39.05	9	39.14	38.70	101	55,642	0.18%	大買/鉅額交易
2022/09/30	34	39.87	10	40.12	40.50	24	55,200	0.04%
2022/09/29	23	40.08	69	40.16	40.00	-46	54,574	-0.08%
2022/09/28	34	39.11	144	38.93	38.15	-110	53,971	-0.20%	大賣/鉅額交易
2022/09/27	18	40.37	21	40.25	40.95	-3	53,370	-0.01%
2022/09/26	20.1	39.30	11	39.78	39.10	9.1	53,533	0.02%
2022/09/23	88.1	41.44	20	40.86	40.50	68.1	53,473	0.13%
2022/09/22	40.2	41.95	21	41.99	42.20	19.2	53,419	0.04%
2022/09/21	50	42.27	54	42.55	42.00	-4	53,190	-0.01%
2022/09/20	111	41.48	73	41.86	42.50	38	52,587	0.07%	大買/
2022/09/19	37	40.12	13	39.92	39.75	24	51,523	0.05%
2022/09/16	115	39.77	0	0.00	39.35	115	51,682	0.22%	大買/鉅額交易
2022/09/15	15.1	40.40	151	40.71	40.50	-135.9	51,590	-0.26%	大賣/鉅額交易
2022/09/14	41.1	40.05	87	40.68	41.25	-45.9	51,776	-0.09%
2022/09/13	9	40.43	53	40.78	40.95	-44	51,485	-0.09%
2022/09/12	65	39.13	17.3	39.33	39.30	47.8	51,026	0.09%
2022/09/08	4	38.05	3	38.30	38.35	1	51,662	0.00%
2022/09/07	11	37.87	7	37.59	37.50	4	52,452	0.01%
2022/09/06	86	37.93	7	38.06	37.80	79	53,884	0.15%
2022/09/05	90.3	38.85	74	39.02	38.15	16.3	55,751	0.03%
2022/09/02	12	39.20	34	39.52	39.15	-22	55,902	-0.04%
2022/09/01	46.1	39.28	55	39.62	39.90	-9	56,169	-0.02%
2022/08/31	12	39.78	106	39.24	39.70	-94	56,804	-0.17%	大賣/
2022/08/30	57	39.39	16.2	39.39	39.15	40.9	57,300	0.07%
2022/08/29	17.2	38.52	29	38.37	38.50	-11.9	58,449	-0.02%
2022/08/26	46.1	39.82	38.3	39.71	38.95	7.8	59,969	0.01%
2022/08/25	74.2	39.62	56.6	39.54	39.25	17.6	60,852	0.03%
2022/08/24	28.1	38.93	154.4	38.92	39.45	-126.4	63,006	-0.20%	大賣/鉅額交易
2022/08/23	63	37.45	5	37.30	37.40	58	66,603	0.09%
2022/08/22	23.1	37.75	12	37.67	37.80	11.1	70,002	0.02%
2022/08/19	30.3	37.76	20	37.66	37.35	10.3	74,283	0.01%
2022/08/18	155.3	37.61	43	37.96	38.20	112.3	77,062	0.15%	大買/鉅額交易
2022/08/17	58	38.12	69.3	38.18	38.10	-11.3	79,423	-0.01%
2022/08/16	64	37.16	141	37.06	37.10	-77	80,040	-0.10%	大賣/
2022/08/15	64	35.52	136.2	35.95	36.75	-72.2	80,689	-0.09%	大賣/
2022/08/12	42	33.55	25.9	33.93	34.40	16.2	81,065	0.02%
2022/08/11	43	32.25	52	32.49	32.25	-9	81,478	-0.01%
2022/08/10	2	31.88	3	31.53	31.65	-1	83,205	0.00%
2022/08/09	43.4	31.65	1	31.95	31.50	42.4	84,264	0.05%
2022/08/08	94.1	32.48	90.1	33.15	32.35	4	85,484	0.00%
2022/08/05	7	32.02	4	32.03	32.05	3	87,021	0.00%
2022/08/04	3.2	31.28	0	0.00	31.60	3.2	89,249	0.00%
2022/08/03	21.1	32.05	1	32.15	32.10	20.1	90,385	0.02%
2022/08/02	9.6	33.02	2	33.33	32.70	7.6	91,502	0.01%
2022/08/01	62	33.80	2	34.35	33.40	60	92,208	0.07%
2022/07/29	11.2	33.96	8.3	33.90	33.90	2.9	92,505	0.00%
2022/07/28	5	33.98	121.8	33.90	34.20	-116.8	93,538	-0.12%	大賣/鉅額交易
2022/07/27	3	33.23	1	33.20	33.00	2	94,051	0.00%
2022/07/26	1	33.25	8	33.17	33.25	-7	95,125	-0.01%
2022/07/25	52	32.90	99.2	33.34	33.45	-47.2	99,871	-0.05%
2022/07/22	83.4	32.18	556	32.05	32.05	-472.7	101,903	-0.46%	大賣/鉅額交易
2022/07/21	43	33.51	13	33.99	34.05	30	102,042	0.03%
2022/07/20	5	33.58	73	33.86	33.50	-68	104,907	-0.06%
2022/07/19	62	33.63	5	33.64	33.70	57	106,695	0.05%
2022/07/18	12	33.78	20.3	34.09	34.10	-8.3	111,033	-0.01%
2022/07/15	1	33.65	1	33.25	33.10	0	114,012	0.00%
2022/07/14	74.1	32.82	33	33.15	33.40	41.1	119,148	0.03%
2022/07/13	20.1	33.41	10.2	33.27	33.30	9.9	121,630	0.01%
2022/07/12	12.2	32.57	8.3	32.51	32.55	3.9	123,450	0.00%
2022/07/11	11	33.70	7	33.72	33.45	4	126,232	0.00%
2022/07/08	9	33.82	2	33.25	33.25	7	130,524	0.01%
2022/07/07	6	33.43	7.1	33.28	33.80	-1.1	132,797	0.00%
2022/07/06	13.2	33.39	22	33.31	33.10	-8.8	133,707	-0.01%
2022/07/05	7	34.38	7	34.68	34.20	0	133,216	0.00%
2022/07/04	42	34.15	51	34.01	34.40	-9	132,608	-0.01%
2022/07/01	12.3	35.61	7	35.16	34.70	5.3	131,785	0.00%
2022/06/30	41.1	36.23	3	37.20	36.05	38.1	131,073	0.03%
2022/06/29	17	36.74	12	36.62	37.10	5	130,017	0.00%
2022/06/28	34	36.45	29	36.93	37.00	5	129,734	0.00%
2022/06/27	16	37.49	19	37.56	37.45	-3	128,898	0.00%
2022/06/24	13	36.98	38	37.58	37.00	-25	128,165	-0.02%
2022/06/23	9.1	37.43	27.1	38.36	37.45	-18	127,537	-0.01%
2022/06/22	46	38.60	3	38.63	37.80	43	126,759	0.03%
2022/06/21	7	39.85	30	39.87	40.40	-23	125,885	-0.02%
2022/06/20	28	42.50	20	41.77	40.60	8	125,198	0.01%
2022/06/17	12	42.63	49	42.22	42.40	-37	124,347	-0.03%
2022/06/16	38	42.23	40	43.65	41.55	-2	123,433	0.00%
2022/06/15	54	43.87	38	43.68	43.05	16	122,525	0.01%
2022/06/14	59	44.12	60	44.00	44.70	-1	120,804	0.00%
2022/06/13	37	42.32	13	42.44	42.55	24	118,737	0.02%
2022/06/10	8	43.13	9	43.07	43.15	-1	118,187	0.00%
2022/06/09	18	43.26	16	43.33	44.00	2	117,463	0.00%
2022/06/08	42	43.79	54.6	43.43	43.35	-12.6	116,333	-0.01%
2022/06/07	74	44.16	31	43.69	43.30	43	115,269	0.04%
2022/06/06	104	44.20	43	45.18	43.55	61	113,749	0.05%	大買/
2022/06/02	105	47.20	38	47.30	46.70	67	112,683	0.06%	大買/
2022/06/01	69	48.77	85	49.23	48.50	-16	111,442	-0.01%
2022/05/31	28	47.36	23	47.08	47.10	5	108,762	0.00%
2022/05/30	31	47.37	62.1	47.66	47.20	-31.1	103,563	-0.03%
2022/05/27	77	44.73	205	45.09	45.25	-128	100,064	-0.13%	大賣/鉅額交易
2022/05/26	181	43.99	135	43.83	42.70	46	96,022	0.05%	大買/大賣/
2022/05/25	34	42.18	42.1	42.84	44.20	-8.1	92,605	-0.01%
2022/05/24	81	40.25	60	40.30	40.20	21	89,692	0.02%
2022/05/23	35	39.99	14	39.70	39.30	21	88,025	0.02%
2022/05/20	76	38.98	175.2	39.37	39.20	-99.2	86,458	-0.11%	大賣/
2022/05/19	59.2	37.30	2	37.13	37.00	57.2	83,932	0.07%
2022/05/18	67.1	38.87	37.2	38.94	39.40	29.9	82,135	0.04%
2022/05/17	26.2	37.83	9	37.74	37.60	17.2	80,262	0.02%
2022/05/16	17	37.30	43	37.33	38.35	-26	78,910	-0.03%
2022/05/13	52	37.19	19	37.63	36.85	33	77,209	0.04%
2022/05/12	38	37.84	53	37.67	37.50	-15	74,908	-0.02%
2022/05/11	27	36.82	55	36.71	36.50	-28	72,547	-0.04%
2022/05/10	17	38.73	9	38.41	38.25	8	71,199	0.01%
2022/05/09	13	39.82	3	39.55	38.80	10	69,713	0.01%
2022/05/06	5	41.15	7	41.53	41.70	-2	68,545	0.00%
2022/05/05	6.2	42.21	18	42.90	41.90	-11.8	67,551	-0.02%
2022/05/04	27	42.64	21	42.23	41.85	6	65,940	0.01%
2022/05/03	42	43.90	7	43.54	43.10	35	64,473	0.05%
2022/04/29	73	46.13	55	46.93	44.80	18	62,926	0.03%
2022/04/28	56	44.37	78.1	45.37	46.75	-22.1	57,896	-0.04%
2022/04/27	30	41.92	37	42.10	42.50	-7	54,592	-0.01%
2022/04/26	50	44.42	52	44.68	43.95	-2	52,883	0.00%
2022/04/25	79.1	43.79	23	43.50	43.80	56.1	49,418	0.11%
2022/04/22	50	46.64	225	47.23	46.10	-175	47,070	-0.37%	大賣/鉅額交易
2022/04/21	36	44.32	35	44.72	44.75	1	42,273	0.00%
2022/04/20	115.1	44.33	123.7	44.36	45.30	-8.7	38,811	-0.02%	大買/大賣/
2022/04/19	47	40.59	110	41.35	42.75	-63	33,421	-0.19%	大賣/
2022/04/18	35	38.82	19.1	38.54	38.90	15.9	30,522	0.05%
2022/04/15	199	37.54	265	38.38	38.75	-66	28,281	-0.23%	大買/大賣/
2022/04/14	71	36.01	209.5	35.92	37.20	-138.5	24,883	-0.56%	大賣/鉅額交易
2022/04/13	68	32.82	258	33.68	34.30	-190	20,155	-0.94%	大賣/鉅額交易
2022/04/12	4	30.63	189.2	29.77	31.20	-185.2	17,256	-1.07%	大賣/鉅額交易
2022/04/11	0	0.00	10	29.00	28.95	-10	15,864	-0.06%
2022/04/08	0	0.00	5	28.75	29.00	-5	15,765	-0.03%
2022/04/07	6	28.45	0	0.00	28.10	6	15,769	0.04%
2022/04/06	10	28.90	4	28.85	28.85	6	15,649	0.04%
2022/04/01	5	28.85	19	29.20	29.40	-14	15,618	-0.09%
2022/03/31	18	29.55	10	29.70	29.40	8	15,547	0.05%
2022/03/30	0	0.00	31	29.29	29.05	-31	15,289	-0.20%
2022/03/29	0	0.00	10	28.80	28.80	-10	15,060	-0.07%
2022/03/28	16	28.38	0	0.00	28.60	16	14,999	0.11%
2022/03/25	0	0.00	1	29.05	29.05	-1	14,875	-0.01%
2022/03/24	105	29.51	1	29.25	29.30	104	14,876	0.70%	大買/鉅額交易
2022/03/23	1	29.55	11	29.41	29.50	-10	14,855	-0.07%
2022/03/22	5	29.50	102	29.45	29.55	-97	14,834	-0.65%	大賣/
2022/03/21	21	29.25	1	29.25	29.15	20	14,736	0.14%
2022/03/18	0	0.00	6	28.63	29.10	-6	14,688	-0.04%
2022/03/17	5	28.35	1	28.30	28.35	4	14,536	0.03%
2022/03/16	56	27.75	20.3	27.85	27.95	35.7	14,441	0.25%
2022/03/15	22	28.58	0	0.00	28.60	22	14,104	0.16%
2022/03/14	2	28.98	11	29.18	29.55	-9	13,942	-0.06%
2022/03/11	1	28.70	24.5	28.91	28.70	-23.5	13,783	-0.17%
2022/03/10	42	29.25	2	29.08	29.15	40	13,591	0.29%
2022/03/09	5	29.07	6	29.33	29.00	-1	13,232	-0.01%
2022/03/08	38	30.72	27	31.69	28.70	11	12,865	0.09%
2022/03/07	3	30.07	2	30.50	30.55	1	11,695	0.01%
2022/03/04	55.2	30.19	71	30.29	30.05	-15.8	10,890	-0.15%
2022/03/03	25	28.96	34	29.34	29.85	-9	10,167	-0.09%
2022/03/02	10	29.14	7	28.94	28.85	3	10,387	0.03%
2022/03/01	6	29.00	32	29.05	29.00	-26	10,406	-0.25%
2022/02/25	18	28.04	10	28.70	27.90	8	9,906	0.08%
2022/02/24	8	28.00	14	27.89	27.75	-6	9,778	-0.06%
2022/02/23	20	28.15	6	27.85	27.85	14	9,483	0.15%
2022/02/22	5	28.00	15	28.08	28.30	-10	8,918	-0.11%
2022/02/18	2	26.98	8	27.08	27.30	-6	8,189	-0.07%
2022/02/17	0	0.00	1	27.00	27.05	-1	8,224	-0.01%
2022/02/16	0	0.00	2	26.30	26.55	-2	8,170	-0.02%
2022/02/14	1	26.30	0	0.00	26.40	1	8,444	0.01%
2022/02/11	1	26.75	1.2	26.87	26.75	-0.2	8,521	0.00%
2022/02/10	0	0.00	124	27.27	27.15	-124	8,582	-1.44%	大賣/鉅額交易
2022/02/09	10	27.20	2	27.18	27.20	8	8,836	0.09%
2022/02/08	0	0.00	4	26.85	27.10	-4	8,902	-0.04%
2022/02/07	0	0.00	4	26.23	26.55	-4	8,858	-0.05%
2022/01/25	7	25.45	0	0.00	25.25	7	9,155	0.08%
2022/01/24	11	25.61	1	26.00	26.00	10	9,147	0.11%
2022/01/21	8	26.11	1	26.60	26.05	7	9,163	0.08%
2022/01/20	0	0.00	17	26.45	26.45	-17	9,032	-0.19%
2022/01/19	2	25.95	0	0.00	25.90	2	8,962	0.02%
2022/01/18	0	0.00	2	26.35	26.30	-2	8,972	-0.02%
2022/01/17	1	26.10	3	26.10	26.10	-2	9,000	-0.02%
2022/01/14	1	25.80	9	26.17	26.35	-8	9,173	-0.09%
2022/01/13	3	26.52	2	26.65	26.25	1	9,409	0.01%
2022/01/12	0	0.00	7	26.25	26.15	-7	9,551	-0.07%
2022/01/11	0	0.00	4.1	25.94	25.80	-4.1	9,573	-0.04%
2022/01/10	6	25.47	0	0.00	25.60	6	9,860	0.06%
2022/01/07	3	25.80	0	0.00	25.60	3	10,449	0.03%
2022/01/06	1	25.85	0	0.00	25.95	1	10,675	0.01%
2022/01/05	1	26.05	1	26.10	26.05	0	10,723	0.00%
2022/01/04	2	26.08	0	0.00	26.15	2	10,800	0.02%
2021/12/28	0	0.00	7	26.48	26.55	-7	11,040	-0.06%
2021/12/23	0	0.00	47	26.30	26.35	-47	11,413	-0.41%
2021/12/22	2	26.10	20	26.15	26.05	-18	11,648	-0.15%
2021/12/21	1	25.80	1	26.15	26.15	0	11,852	0.00%
2021/12/20	0	0.00	1	26.25	26.10	-1	11,976	-0.01%
2021/12/17	0	0.00	3.8	26.10	25.90	-3.8	12,013	-0.03%
2021/12/16	18	25.85	0	0.00	25.80	18	12,018	0.15%
2021/12/15	10	26.00	0	0.00	26.00	10	12,133	0.08%
2021/12/14	10	26.11	81	26.34	26.00	-71	12,313	-0.58%
2021/12/13	2	26.95	0	0.00	26.75	2	12,441	0.02%
2021/12/09	76	26.73	1	27.10	26.75	75	12,751	0.59%
2021/12/08	80	26.79	2	26.80	26.75	78	12,873	0.61%
2021/12/07	2	26.30	4	26.28	26.55	-2	12,973	-0.02%
2021/12/03	0	0.00	6	26.28	26.25	-6	13,062	-0.05%
2021/12/02	3	26.00	0	0.00	26.05	3	13,108	0.02%
2021/12/01	6	25.98	6	26.19	26.35	0	13,121	0.00%
2021/11/30	53	26.54	11	26.55	26.10	42	13,245	0.32%
2021/11/29	8	26.01	1	26.20	26.15	7	13,254	0.05%
2021/11/26	48	26.89	147	26.77	26.60	-99	13,245	-0.75%	大賣/
2021/11/25	47	28.51	27.1	28.47	28.65	19.9	12,778	0.16%
2021/11/24	1	27.90	1	28.00	27.80	0	12,486	0.00%
2021/11/23	6	27.93	3	27.88	27.60	3	12,343	0.02%
2021/11/22	1	27.60	10	27.60	27.80	-9	12,537	-0.07%
2021/11/19	0.1	27.55	2	27.55	27.45	-1.9	12,467	-0.02%
2021/11/18	0	0.00	1	27.35	27.45	-1	12,532	-0.01%
2021/11/17	2	27.20	2	27.35	27.30	0	12,567	0.00%
2021/11/16	12	27.28	0	0.00	27.25	12	12,848	0.09%
2021/11/15	5	27.60	11	27.79	27.50	-6	13,098	-0.05%
2021/11/12	0	0.00	2	27.40	27.60	-2	13,317	-0.02%
2021/11/11	1	27.20	0	0.00	27.20	1	13,389	0.01%
2021/11/10	60	27.40	2	27.45	27.35	58	13,737	0.42%
2021/11/09	6	27.08	1	27.30	27.30	5	13,832	0.04%
2021/11/08	0	0.00	1	28.05	27.55	-1	13,841	-0.01%
2021/11/05	0	0.00	50	26.85	27.25	-50	13,863	-0.36%
2021/11/04	4	27.18	10	27.28	27.15	-6	14,011	-0.04%
2021/11/03	1	27.00	59.4	27.00	27.10	-58.4	14,733	-0.40%
2021/11/02	6	26.82	13	26.83	26.60	-7	15,231	-0.05%
2021/11/01	5	26.20	8	26.53	26.60	-3	15,460	-0.02%
2021/10/28	1	25.85	0	0.00	25.90	1	17,030	0.01%
2021/10/26	0	0.00	1	26.05	26.05	-1	17,992	-0.01%
2021/10/25	1	25.80	0	0.00	25.80	1	18,386	0.01%
2021/10/22	6	25.97	0	0.00	25.70	6	18,743	0.03%
2021/10/21	62	26.97	7	26.84	27.00	55	18,986	0.29%
2021/10/20	53	26.43	14	26.41	26.40	39	19,021	0.21%
2021/10/19	51	25.69	1	25.75	25.75	50	18,855	0.27%
2021/10/18	3	25.80	50	25.87	25.75	-47	19,076	-0.25%
2021/10/15	49	25.28	17	25.52	25.20	32	19,274	0.17%
2021/10/14	0	0.00	20	24.31	24.30	-20	19,460	-0.10%
2021/10/12	11	23.43	0	0.00	23.25	11	21,767	0.05%
2021/10/08	1.5	23.78	1	24.35	23.80	0.5	22,040	0.00%
2021/10/07	0	0.00	20	23.75	23.95	-20	22,293	-0.09%
2021/10/06	21	23.94	1	23.90	23.75	20	22,556	0.09%
2021/10/05	2	23.23	4	23.80	24.15	-2	22,758	-0.01%
2021/10/04	1	23.90	0	0.00	23.80	1	22,892	0.00%
2021/10/01	7	24.62	0	0.00	24.30	7	23,168	0.03%
2021/09/30	2	24.70	4	25.01	25.20	-2	23,360	-0.01%
2021/09/29	10.2	24.76	121	24.93	24.65	-110.8	23,511	-0.47%	大賣/鉅額交易
2021/09/28	10	25.54	0	0.00	25.55	10	23,680	0.04%
2021/09/27	0	0.00	6	26.01	26.30	-6	24,028	-0.02%
2021/09/24	3	25.72	1.3	25.84	25.65	1.7	25,074	0.01%
2021/09/23	3	25.55	0	0.00	25.55	3	27,043	0.01%
2021/09/22	20	25.51	0	0.00	25.60	20	30,274	0.07%
2021/09/17	1	26.50	1	26.70	26.65	0	32,330	0.00%
2021/09/16	1	27.20	6	27.04	27.10	-5	32,777	-0.02%
2021/09/15	43	27.13	2	27.10	26.80	41	32,744	0.13%
2021/09/14	1	26.80	6	26.95	26.80	-5	32,793	-0.02%
2021/09/13	6	26.72	11	26.88	26.85	-5	33,545	-0.01%
2021/09/10	0	0.00	25	26.48	26.50	-25	33,738	-0.07%
2021/09/09	4	25.45	1	25.65	25.60	3	34,126	0.01%
2021/09/08	6	25.48	0	0.00	25.40	6	34,616	0.02%
2021/09/07	1	26.10	82	26.34	26.20	-81	34,957	-0.23%
2021/09/06	7	26.23	0	0.00	26.20	7	35,586	0.02%
2021/09/03	2.2	26.56	7	26.79	26.70	-4.8	35,832	-0.01%
2021/09/02	2.1	26.17	6	26.45	26.15	-3.9	36,114	-0.01%
2021/09/01	2	27.00	3	27.00	26.90	-1	36,312	0.00%
2021/08/31	9.3	26.64	8	26.81	26.85	1.3	36,420	0.00%
2021/08/30	10	26.15	1	26.60	26.65	9	36,871	0.02%
2021/08/27	0	0.00	8	26.15	26.15	-8	37,098	-0.02%
2021/08/26	6	26.10	2	26.19	25.75	4	37,413	0.01%
2021/08/25	45	25.52	0	0.00	25.65	45	37,728	0.12%
2021/08/24	10	24.98	10	25.20	25.35	0	38,332	0.00%
2021/08/23	11	24.76	57	24.67	24.90	-46	39,863	-0.12%
2021/08/20	1	23.30	1	23.85	23.85	0	41,351	0.00%
2021/08/19	4	24.16	0	0.00	24.05	4	42,339	0.01%
2021/08/18	4.1	24.93	11.4	24.90	25.35	-7.3	42,405	-0.02%
2021/08/17	2	24.88	0	0.00	24.70	2	42,665	0.00%
2021/08/16	25	25.51	0	0.00	25.40	25	42,830	0.06%
2021/08/13	10	26.93	0	0.00	26.70	10	42,961	0.02%
2021/08/12	43	27.19	7	27.05	27.45	36	43,555	0.08%
2021/08/11	14	26.90	8	26.81	26.70	6	45,170	0.01%
2021/08/10	11	27.34	0	0.00	27.30	11	45,568	0.02%
2021/08/09	11.2	27.27	5	27.55	27.85	6.2	46,208	0.01%
2021/08/06	146	29.22	52.2	29.37	28.60	93.8	46,370	0.20%	大買/
2021/08/05	63	29.47	40	29.15	29.05	23	47,168	0.05%
2021/08/04	2.2	29.27	5	29.24	29.35	-2.8	47,913	-0.01%
2021/08/03	17	28.42	56	28.89	29.35	-39	49,620	-0.08%
2021/08/02	41.1	27.40	24	27.99	27.80	17.1	52,253	0.03%
2021/07/30	1	28.70	0	0.00	28.50	1	53,479	0.00%
2021/07/29	3	28.40	12	28.25	28.30	-9	56,730	-0.02%
2021/07/28	11	27.74	16	28.01	27.65	-5	58,738	-0.01%
2021/07/27	7	28.19	8	28.69	28.00	-1	60,156	0.00%
2021/07/26	35	28.35	8	28.13	28.00	27	61,767	0.04%
2021/07/23	0	0.00	27	28.24	28.35	-27	65,081	-0.04%
2021/07/22	29	27.85	3	27.28	27.35	26	68,213	0.04%
2021/07/21	100	28.30	76	28.78	27.55	24	72,396	0.03%
2021/07/20	22	28.70	37	28.97	28.50	-15	73,340	-0.02%
2021/07/19	43	29.88	232	29.91	29.90	-189	73,331	-0.26%	大賣/鉅額交易
2021/07/16	6	28.16	129	27.93	28.30	-123	73,681	-0.17%	大賣/鉅額交易
2021/07/15	10	27.80	34	27.10	27.95	-24	73,748	-0.03%
2021/07/14	21	26.73	1	26.80	26.55	20	74,330	0.03%
2021/07/13	10	27.35	15	27.36	27.05	-5	75,645	-0.01%
2021/07/12	60	27.96	3.5	27.64	27.50	56.5	76,841	0.07%
2021/07/09	23	27.19	0	0.00	27.15	23	77,598	0.03%
2021/07/08	70	27.71	5	27.68	27.95	65	77,736	0.08%
2021/07/07	5	26.97	2.3	27.15	27.10	2.7	77,722	0.00%
2021/07/06	8	27.78	36	27.58	27.60	-28	77,871	-0.04%
2021/07/05	12	28.14	17.5	28.05	28.05	-5.5	77,753	-0.01%
2021/07/02	88	28.36	36	28.40	28.05	52	77,717	0.07%
2021/07/01	55	29.04	47	28.84	28.00	8	77,301	0.01%
2021/06/30	170	30.03	355	29.38	29.30	-185	76,223	-0.24%	大買/大賣/鉅額交易
2021/06/29	213	29.70	73	29.70	29.25	140	74,188	0.19%	大買/鉅額交易
2021/06/28	40	27.22	246	27.68	28.45	-206	70,937	-0.29%	大賣/鉅額交易
2021/06/25	48	26.19	6	26.60	25.90	42	68,893	0.06%
2021/06/24	5	25.60	707	25.65	25.70	-702	68,455	-1.03%	大賣/鉅額交易
2021/06/23	10	25.40	1,308	25.42	25.55	-1,298	68,401	-1.90%	大賣/鉅額交易
2021/06/22	169	25.81	77	25.64	25.35	92	68,261	0.13%	大買/
2021/06/21	0	0.00	13	24.41	24.90	-13	67,411	-0.02%
2021/06/18	19	24.78	3	24.92	24.75	16	67,109	0.02%
2021/06/17	16	25.28	9	25.36	25.35	7	66,642	0.01%
2021/06/16	33	26.37	70	26.38	25.90	-37	66,294	-0.06%
2021/06/15	345	26.53	1,003	26.67	26.90	-658	65,885	-1.00%	大買/大賣/鉅額交易
2021/06/11	3	26.30	1,069	26.11	26.30	-1,066	65,297	-1.63%	大賣/鉅額交易
2021/06/10	105	25.92	21	25.66	26.05	84	65,024	0.13%	大買/
2021/06/09	63	26.05	6	26.07	25.60	57	64,633	0.09%
2021/06/08	41	26.50	8.3	26.33	26.30	32.7	64,368	0.05%
2021/06/07	27	26.37	5.8	26.46	26.30	21.2	64,196	0.03%
2021/06/04	7	26.46	52	26.39	26.20	-45	63,593	-0.07%
2021/06/03	8	26.70	13	26.67	26.65	-5	63,466	-0.01%
2021/06/02	34	26.78	164	26.41	26.70	-130	63,063	-0.21%	大賣/鉅額交易
2021/06/01	48	26.27	4.1	26.34	26.50	43.9	62,428	0.07%
2021/05/31	42	26.72	124	26.79	26.45	-82	61,897	-0.13%	大賣/
2021/05/28	198.2	25.58	21	25.26	25.25	177.2	60,356	0.29%	大買/鉅額交易
2021/05/27	27	24.78	74	24.81	23.95	-47	58,911	-0.08%
2021/05/26	32	23.73	12	23.87	23.85	20	57,804	0.03%
2021/05/25	75	23.79	9	23.51	24.00	66	57,484	0.11%
2021/05/24	25	23.26	37	23.62	23.40	-12	57,093	-0.02%
2021/05/21	25	23.58	735.1	23.20	23.75	-710.1	56,868	-1.25%	大賣/鉅額交易
2021/05/20	25	23.32	5	23.68	23.40	20	56,447	0.04%
2021/05/19	235	23.64	86	24.02	24.30	149	55,890	0.27%	大買/鉅額交易
2021/05/18	1,553	22.80	7	22.90	22.90	1,546	54,341	2.84%	大買/鉅額交易
2021/05/17	5	20.90	509	20.80	20.85	-504	53,722	-0.94%	大賣/鉅額交易
2021/05/14	28	23.70	120.4	23.19	23.05	-92.4	52,850	-0.17%	大賣/
2021/05/13	517	23.41	21	23.91	23.40	496	51,822	0.96%	大買/鉅額交易
2021/05/12	27	26.72	12	26.95	25.85	15	50,457	0.03%
2021/05/11	540	28.77	68	29.72	28.70	472	49,380	0.96%	大買/鉅額交易
2021/05/10	254	31.34	244.2	31.49	31.65	9.8	47,192	0.02%	大買/大賣/
2021/05/07	19	29.46	24	29.70	29.90	-5	43,439	-0.01%
2021/05/06	1,521.2	29.54	25	30.49	30.00	1,496.2	41,839	3.58%	大買/鉅額交易
2021/05/05	1,048	28.75	97	27.80	29.00	951	38,132	2.49%	大買/鉅額交易
2021/05/04	37.2	28.09	26	27.03	26.40	11.2	35,804	0.03%
2021/05/03	43	30.30	183	30.50	28.75	-140	34,074	-0.41%	大賣/鉅額交易
2021/04/29	45.5	30.86	80	30.70	30.50	-34.5	32,124	-0.11%
2021/04/28	316	29.48	365.7	29.58	30.00	-49.7	28,595	-0.17%	大買/大賣/
2021/04/27	230	26.95	190	27.08	27.30	40	25,493	0.16%	大買/大賣/
2021/04/26	99	23.73	48	24.56	24.85	51	21,137	0.24%
2021/04/23	50	22.79	16	22.81	22.60	34	19,814	0.17%
2021/04/22	39	23.53	163	23.83	23.00	-124	19,375	-0.64%	大賣/鉅額交易
2021/04/21	49	22.40	1	22.70	22.35	48	16,982	0.28%
2021/04/20	22	23.06	15	22.78	22.65	7	16,581	0.04%
2021/04/19	23	22.47	107	23.08	23.45	-84	15,927	-0.53%	大賣/
2021/04/16	54	21.62	168.3	21.65	22.00	-114.3	14,329	-0.80%	大賣/鉅額交易
2021/04/15	96	20.82	33	20.77	20.95	63	12,982	0.49%
2021/04/14	22	19.91	71	20.01	19.90	-49	12,095	-0.41%
2021/04/13	12	19.75	3	20.05	19.90	9	12,148	0.07%
2021/04/12	45	20.17	35	20.13	20.15	10	11,946	0.08%
2021/04/09	10	19.38	3	19.50	19.40	7	11,685	0.06%
2021/04/08	4	19.61	1	19.70	19.55	3	12,051	0.02%
2021/04/07	2	19.15	5	19.18	19.25	-3	12,772	-0.02%
2021/03/31	1	18.90	0	0.00	19.00	1	14,812	0.01%
2021/03/30	3	19.02	15	18.98	19.05	-12	15,815	-0.08%
2021/03/29	2	19.05	22	19.11	19.25	-20	16,271	-0.12%
2021/03/26	0	0.00	1	18.90	19.00	-1	17,056	-0.01%
2021/03/25	15	18.85	3	18.78	18.80	12	18,029	0.07%
2021/03/23	2	18.30	1	18.50	18.50	1	18,800	0.01%
2021/03/22	0	0.00	1	18.45	18.45	-1	18,975	-0.01%
2021/03/19	3	18.32	1	18.30	18.10	2	19,144	0.01%
2021/03/18	1	18.55	0	0.00	18.55	1	19,147	0.01%
2021/03/17	2	18.58	0	0.00	18.60	2	19,391	0.01%
2021/03/16	0	0.00	1	18.75	18.75	-1	19,598	-0.01%
2021/03/15	0.1	18.65	0	0.00	18.70	0.1	19,859	0.00%
2021/03/12	0	0.00	0.6	18.80	18.80	-0.6	20,183	0.00%
2021/03/11	0	0.00	12	18.83	18.75	-12	21,446	-0.06%
2021/03/10	0	0.00	2	18.73	18.65	-2	22,252	-0.01%
2021/03/09	10	18.70	16	18.62	18.60	-6	22,365	-0.03%
2021/03/08	3	18.27	0	0.00	18.25	3	22,339	0.01%
2021/03/05	5.2	18.25	0	0.00	18.25	5.2	22,457	0.02%
2021/03/04	2	18.45	0	0.00	18.50	2	22,735	0.01%
2021/03/03	0	0.00	9	18.58	18.60	-9	22,930	-0.04%
2021/03/02	2	18.40	0	0.00	18.40	2	22,956	0.01%
2021/02/26	81.1	18.52	1.6	18.70	18.60	79.5	23,015	0.35%
2021/02/25	1	18.55	24	18.54	18.70	-23	22,997	-0.10%
2021/02/24	3	18.47	46	18.53	18.45	-43	23,353	-0.18%
2021/02/23	5	18.90	28	18.85	18.85	-23	23,148	-0.10%
2021/02/22	5	18.65	30	18.64	18.65	-25	22,986	-0.11%
2021/02/19	0	0.00	9	18.22	18.20	-9	22,847	-0.04%
2021/02/18	20	17.90	9	17.96	17.85	11	22,676	0.05%
2021/02/17	40	17.65	2	17.55	17.60	38	22,538	0.17%
2021/02/05	0	0.00	30	17.07	17.15	-30	22,403	-0.13%
2021/02/04	0	0.00	5	17.15	17.10	-5	22,430	-0.02%
2021/02/03	11	17.29	1	17.30	17.15	10	22,441	0.04%
2021/02/02	0	0.00	5	16.85	16.80	-5	22,322	-0.02%
2021/02/01	1	16.45	1	16.45	16.45	0	22,279	0.00%
2021/01/29	4	16.59	8	16.70	16.45	-4	22,215	-0.02%
2021/01/28	8	16.75	0	0.00	16.85	8	22,131	0.04%
2021/01/27	6	17.05	0	0.00	17.05	6	22,061	0.03%
2021/01/26	2	17.15	12	17.52	17.10	-10	22,147	-0.05%
2021/01/25	0	0.00	3	17.18	17.40	-3	22,184	-0.01%
2021/01/22	6	17.06	0	0.00	17.05	6	22,198	0.03%
2021/01/21	1	16.95	2	17.10	17.00	-1	22,214	0.00%
2021/01/20	16	17.02	1	17.15	16.95	15	22,299	0.07%
2021/01/19	6	17.64	3	17.78	17.85	3	22,061	0.01%
2021/01/18	2	17.00	21	16.90	17.50	-19	22,087	-0.09%
2021/01/15	5	17.56	40	17.65	17.55	-35	22,075	-0.16%
2021/01/14	1	18.05	0	0.00	18.05	1	22,204	0.00%
2021/01/13	13	18.18	2	18.20	18.10	11	22,170	0.05%
2021/01/12	23	18.10	62	18.31	18.10	-39	22,041	-0.18%
2021/01/11	0	0.00	2.5	18.69	18.70	-2.5	21,794	-0.01%
2021/01/08	4	18.63	14	18.57	18.70	-10	21,783	-0.05%
2021/01/07	1.1	18.91	4.8	18.92	18.95	-3.7	21,653	-0.02%
2021/01/06	16	18.84	0	0.00	18.55	16	21,553	0.07%
2021/01/05	0	0.00	1	19.25	19.40	-1	21,228	0.00%
2021/01/04	5	19.17	12	19.17	19.25	-7	21,309	-0.03%
2020/12/31	14.1	19.45	0	0.00	19.30	14.1	21,125	0.07%
2020/12/30	36	19.94	1	20.05	19.90	35	20,758	0.17%
2020/12/29	8	19.77	26	20.05	19.55	-18	19,875	-0.09%
2020/12/28	7	20.21	9.7	20.09	20.15	-2.7	19,354	-0.01%
2020/12/25	21	19.39	9	19.37	19.45	12	18,299	0.07%
2020/12/24	37	18.74	8	19.04	18.70	29	17,686	0.16%
2020/12/23	18.1	18.24	0	0.00	18.05	18.1	16,619	0.11%
2020/12/22	25	18.68	5	19.00	18.20	20	16,042	0.12%
2020/12/21	13	19.37	33	19.28	19.00	-20	15,201	-0.13%
2020/12/18	0	0.00	10	18.45	18.35	-10	14,124	-0.07%
2020/12/17	22	18.25	0	0.00	18.20	22	13,589	0.16%
2020/12/16	5.2	18.66	11	18.62	18.60	-5.8	13,325	-0.04%
2020/12/15	6	18.62	0	0.00	18.45	6	13,241	0.05%
2020/12/14	10	19.00	0	0.00	19.25	10	13,091	0.08%
2020/12/11	8	19.41	40	19.05	19.10	-32	12,989	-0.25%
2020/12/10	8	19.78	14	20.25	19.50	-6	12,782	-0.05%
2020/12/09	19	20.04	0	0.00	20.10	19	12,608	0.15%
2020/12/08	19	20.03	28.5	20.02	19.90	-9.5	12,470	-0.08%
2020/12/07	120	21.16	24	21.38	20.60	96	12,213	0.79%	大買/
2020/12/04	20	20.78	118	19.76	20.80	-98	11,300	-0.87%	大賣/
2020/12/03	13.2	19.36	53	19.11	19.10	-39.8	10,792	-0.37%
2020/12/02	130	19.51	8	19.30	19.00	122	11,542	1.06%	大買/鉅額交易
2020/12/01	0	0.00	185	19.11	19.20	-185	11,432	-1.62%	大賣/鉅額交易
2020/11/30	1	19.35	21	19.35	19.40	-20	11,400	-0.18%
2020/11/27	22	18.86	26.5	18.78	19.20	-4.5	11,086	-0.04%
2020/11/26	180	18.73	2	18.70	18.55	178	10,811	1.65%	大買/鉅額交易
2020/11/25	33	18.51	47	18.40	18.35	-14	10,735	-0.13%
2020/11/24	2	18.20	2	18.10	17.95	0	10,533	0.00%
2020/11/23	13	18.54	4	18.93	18.40	9	10,431	0.09%
2020/11/19	0	0.00	15	18.03	18.05	-15	10,372	-0.14%
2020/11/18	0	0.00	1	18.00	18.00	-1	10,712	-0.01%
2020/11/17	3	17.85	0	0.00	17.95	3	11,171	0.03%
2020/11/13	10	17.65	0	0.00	17.75	10	11,667	0.09%
2020/11/12	0	0.00	13	17.72	17.75	-13	11,874	-0.11%
2020/11/11	0	0.00	5	17.90	17.95	-5	12,238	-0.04%
2020/11/10	0	0.00	6	17.90	17.80	-6	12,281	-0.05%
2020/11/09	0	0.00	1	18.00	17.85	-1	12,349	-0.01%
2020/11/06	0	0.00	10	17.80	17.90	-10	12,415	-0.08%
2020/11/05	20	17.85	1	17.85	17.85	19	12,572	0.15%
2020/11/04	1	18.05	1	18.05	18.00	0	12,696	0.00%
2020/11/03	3	18.05	3	18.05	18.00	0	13,111	0.00%
2020/11/02	1	17.95	3	17.90	18.00	-2	13,332	-0.02%
2020/10/29	10	17.70	10	17.70	17.70	0	14,230	0.00%
2020/10/28	12	17.67	41	17.82	17.70	-29	14,174	-0.20%
2020/10/27	10	17.55	10	17.55	17.55	0	14,066	0.00%
2020/10/26	20	17.53	30	17.61	17.60	-10	14,083	-0.07%
2020/10/23	6	17.50	4	17.39	17.45	2	14,041	0.01%
2020/10/22	7	16.57	0	0.00	17.05	7	13,969	0.05%
2020/10/21	0	0.00	1	17.00	16.95	-1	13,615	-0.01%
2020/10/16	15	17.30	28	17.05	17.05	-13	13,889	-0.09%
2020/10/15	15	17.42	30	17.31	17.30	-15	13,970	-0.11%
2020/10/14	3	17.50	24	17.40	17.35	-21	13,961	-0.15%
2020/10/13	7	17.41	15	17.45	17.40	-8	13,922	-0.06%
2020/10/12	27	17.71	21	17.72	17.75	6	13,889	0.04%
2020/10/08	0	0.00	9	17.18	17.20	-9	13,785	-0.07%
2020/10/07	25	17.05	10	17.18	17.20	15	13,743	0.11%
2020/10/06	1	17.10	4	17.00	16.95	-3	13,593	-0.02%
2020/10/05	10	16.45	10	16.45	16.45	0	13,434	0.00%
2020/09/28	0	0.00	18	16.05	16.05	-18	13,501	-0.13%
2020/09/25	1	15.85	0	0.00	15.65	1	13,561	0.01%
2020/09/24	15	16.00	15	15.83	15.75	0	13,515	0.00%
2020/09/22	5	16.50	0	0.00	16.65	5	13,349	0.04%
2020/09/21	10	16.90	10	16.90	16.90	0	13,338	0.00%
2020/09/18	20	16.95	21	16.75	16.75	-1	13,449	-0.01%
2020/09/17	12	16.77	11	16.70	16.75	1	13,473	0.01%
2020/09/16	17	16.68	36	16.70	16.80	-19	13,590	-0.14%
2020/09/15	5	16.65	5	16.75	16.75	0	13,779	0.00%
2020/09/14	10	16.58	12	16.53	16.50	-2	14,075	-0.01%
2020/09/11	21	16.81	10	16.65	16.55	11	14,092	0.08%
2020/09/10	15	17.05	9	16.91	16.90	6	14,529	0.04%
2020/09/09	8	16.85	2	16.93	17.05	6	14,531	0.04%
2020/09/08	39	17.66	6	18.10	17.40	33	14,211	0.23%
2020/09/07	6	17.81	59	17.84	17.65	-53	13,960	-0.38%
2020/09/04	0	0.00	6	16.78	16.80	-6	13,089	-0.05%
2020/09/03	10	16.80	0	0.00	16.75	10	13,129	0.08%
2020/09/02	5	16.70	6	16.80	16.80	-1	13,102	-0.01%
2020/09/01	1	16.75	0	0.00	16.70	1	13,592	0.01%
2020/08/31	9	16.70	9	16.77	16.85	0	13,615	0.00%
2020/08/28	1	16.50	5	16.55	16.60	-4	13,610	-0.03%
2020/08/27	5	16.55	5	16.50	16.55	0	13,980	0.00%
2020/08/26	7	16.70	10	16.68	16.65	-3	14,034	-0.02%
2020/08/25	0	0.00	64	16.97	16.75	-64	14,096	-0.45%
2020/08/24	10	16.68	10	16.60	16.60	0	14,011	0.00%
2020/08/21	26	17.05	11	16.84	16.95	15	14,566	0.10%
2020/08/20	19	16.39	38	16.39	16.30	-19	14,945	-0.13%
2020/08/19	17	16.57	11	16.55	16.50	6	14,873	0.04%
2020/08/18	22	16.60	81	16.56	16.60	-59	14,665	-0.40%
2020/08/17	5	16.43	51	16.48	16.50	-46	14,557	-0.32%
2020/08/13	10	15.90	0	0.00	15.90	10	14,098	0.07%
2020/08/12	10	15.68	4	15.76	15.70	6	14,016	0.04%
2020/08/11	0	0.00	4	15.84	15.65	-4	13,927	-0.03%
2020/08/10	1	15.95	2.7	15.90	15.95	-1.7	13,816	-0.01%
2020/08/07	10	16.10	82.2	15.99	15.95	-72.2	13,734	-0.53%
2020/08/06	20	15.70	3	15.55	15.70	17	13,296	0.13%
2020/08/05	11	15.55	47	15.55	15.50	-36	12,983	-0.28%
2020/08/04	20	14.60	7	14.74	14.90	13	12,401	0.10%
2020/08/03	0	0.00	1	14.45	14.30	-1	12,041	-0.01%
2020/07/31	0	0.00	7	14.30	14.30	-7	12,029	-0.06%
2020/07/30	10	13.90	5	14.00	14.05	5	11,976	0.04%
2020/07/29	5	13.95	0	0.00	13.90	5	12,023	0.04%
2020/07/27	2	14.03	0	0.00	13.95	2	12,088	0.02%
2020/07/24	0	0.00	2	14.15	14.25	-2	12,044	-0.02%
2020/07/23	4	14.40	0	0.00	14.40	4	12,022	0.03%
2020/07/22	12	14.57	15	14.55	14.50	-3	11,998	-0.03%
2020/07/21	1	14.25	1	14.25	14.25	0	11,815	0.00%
2020/07/20	0	0.00	1	14.45	14.45	-1	11,756	-0.01%
2020/07/17	1	14.20	0	0.00	14.20	1	11,766	0.01%
2020/07/16	1	14.40	27	14.46	14.40	-26	11,870	-0.22%
2020/07/15	0	0.00	6	14.52	14.50	-6	11,895	-0.05%
2020/07/10	1	14.20	0	0.00	14.10	1	12,108	0.01%
2020/07/09	1	14.35	3	14.70	14.35	-2	12,248	-0.02%
2020/07/08	0	14.40	10	14.50	14.50	-10	12,588	-0.08%
2020/07/07	3	14.45	0	0.00	14.40	3	12,603	0.02%
2020/07/03	4	14.35	0	0.00	14.30	4	12,838	0.03%
2020/07/01	0	0.00	12	14.42	14.55	-12	12,962	-0.09%
2020/06/30	0	0.00	2	14.48	14.55	-2	12,976	-0.02%
2020/06/29	3	14.07	2	14.10	14.10	1	12,924	0.01%
2020/06/23	4	14.16	0	0.00	14.20	4	12,754	0.03%
2020/06/22	4	14.53	23	14.70	14.70	-19	12,602	-0.15%
2020/06/19	9	14.74	7	14.90	14.90	2	12,399	0.02%
2020/06/18	1	14.90	0	0.00	14.75	1	12,131	0.01%
2020/06/17	4	14.50	37	14.77	14.90	-33	12,086	-0.27%
2020/06/16	0	0.00	8	14.21	14.35	-8	11,734	-0.07%
2020/06/15	1	13.90	4	14.04	14.05	-3	11,998	-0.03%
2020/06/12	3	13.50	1	13.60	13.85	2	12,200	0.02%
2020/06/11	4	14.08	10	14.15	14.00	-6	12,289	-0.05%
2020/06/09	0	0.00	3	14.50	14.60	-3	12,736	-0.02%
2020/06/08	11	14.47	61	14.90	14.65	-50	13,098	-0.38%
2020/06/05	7	14.23	0	0.00	14.25	7	12,776	0.05%
2020/06/04	2	14.20	0	0.00	14.25	2	12,852	0.02%
2020/06/03	13	13.92	12	13.99	14.20	1	13,028	0.01%
2020/06/02	1	13.80	0	0.00	13.70	1	12,640	0.01%
2020/06/01	3	14.05	10	13.81	14.05	-7	12,485	-0.06%
2020/05/29	22	14.07	0	0.00	13.90	22	12,448	0.18%
2020/05/28	40	14.73	32	14.89	14.40	8	12,259	0.07%
2020/05/27	23	14.13	96	13.71	14.40	-73	11,470	-0.64%
2020/05/26	0	0.00	51	13.11	13.10	-51	10,693	-0.48%
2020/05/25	5	12.50	0	0.00	12.50	5	10,353	0.05%
2020/05/22	2	12.53	2	12.73	12.50	0	10,372	0.00%
2020/05/21	2	12.55	0	0.00	12.60	2	10,329	0.02%
2020/05/20	0	0.00	10	12.62	12.60	-10	10,278	-0.10%
2020/05/19	0	0.00	1	12.60	12.60	-1	10,242	-0.01%
2020/05/18	2	12.45	0	0.00	12.45	2	10,232	0.02%
2020/05/15	2	12.45	0	0.00	12.45	2	10,216	0.02%
2020/05/14	8	12.63	0	0.00	12.55	8	10,216	0.08%
2020/05/13	2	12.75	3	12.92	12.85	-1	10,152	-0.01%
2020/05/12	4	12.84	10	12.90	12.85	-6	10,167	-0.06%
2020/05/11	3	12.97	14	13.01	13.05	-11	10,149	-0.11%
2020/05/08	4	12.68	0	0.00	12.65	4	10,006	0.04%
2020/05/07	2	12.75	0	0.00	12.75	2	10,062	0.02%
2020/05/06	2	12.75	1.8	12.84	12.80	0.2	10,081	0.00%
2020/05/05	23	12.75	2	12.90	12.90	21	10,052	0.21%
2020/05/04	12.5	12.83	0	0.00	12.75	12.5	9,964	0.13%
2020/04/30	1	13.30	6	13.25	13.15	-5	9,918	-0.05%
2020/04/29	0	0.00	10	12.92	12.95	-10	9,873	-0.10%
2020/04/28	4	12.70	8	12.85	12.70	-4	9,900	-0.04%
2020/04/27	20	12.80	3	12.92	12.85	17	10,095	0.17%
2020/04/24	2	12.75	0	0.00	12.75	2	10,033	0.02%
2020/04/23	16	12.90	0	0.00	12.75	16	10,008	0.16%
2020/04/22	6	12.82	6	12.93	12.95	0	9,952	0.00%
2020/04/21	5	12.75	3	12.95	12.80	2	9,927	0.02%
2020/04/20	21	12.85	1	13.10	12.90	20	9,783	0.20%
2020/04/17	2	12.95	2	13.18	12.95	0	9,685	0.00%
2020/04/16	9	12.96	6	12.98	12.95	3	9,502	0.03%
2020/04/15	0	0.00	18	13.18	13.15	-18	9,453	-0.19%
2020/04/14	0	0.00	3	13.07	13.10	-3	9,345	-0.03%
2020/04/13	15	12.65	34	12.88	13.10	-19	9,262	-0.21%
2020/04/10	0	0.00	6	12.11	12.15	-6	8,888	-0.07%
2020/04/09	0	0.00	3	12.05	11.90	-3	8,959	-0.03%
2020/04/08	2	11.75	66	11.66	11.85	-64	8,916	-0.72%
2020/04/07	3	11.30	6	11.39	11.30	-3	8,790	-0.03%
2020/04/06	2	10.90	3	11.12	11.15	-1	8,822	-0.01%
2020/04/01	3	10.97	0	0.00	11.05	3	8,819	0.03%
2020/03/31	9	11.03	5	11.10	11.00	4	8,894	0.04%
2020/03/30	2	10.90	2	11.15	11.15	0	9,162	0.00%
2020/03/27	5	11.56	0	0.00	11.35	5	9,912	0.05%
2020/03/26	7	11.51	1	11.80	11.40	6	10,780	0.06%
2020/03/25	0	0.00	7	11.66	11.65	-7	11,523	-0.06%
2020/03/24	4	11.31	23	11.42	11.20	-19	11,613	-0.16%
2020/03/23	10	11.18	0	0.00	11.20	10	11,589	0.09%
2020/03/20	0	0.00	9	11.63	11.65	-9	11,685	-0.08%
2020/03/19	28	10.96	0	0.00	10.95	28	11,576	0.24%
2020/03/18	0	0.00	14	11.31	11.60	-14	11,468	-0.12%
2020/03/17	20	10.90	0	0.00	10.90	20	11,533	0.17%
2020/03/16	4	10.98	0	0.00	10.90	4	11,334	0.04%
2020/03/13	31	10.99	7	11.36	11.20	24	11,155	0.22%
2020/03/12	17	12.23	1	12.35	12.10	16	10,893	0.15%
2020/03/11	7	13.30	1	13.10	13.10	6	10,479	0.06%
2020/03/10	3	13.33	16	13.55	13.50	-13	10,415	-0.12%
2020/03/09	9	13.76	0	0.00	13.60	9	10,287	0.09%
2020/03/06	0	0.00	12	14.16	14.20	-12	10,065	-0.12%
2020/03/05	0	0.00	1	14.20	14.20	-1	10,033	-0.01%
2020/03/04	4	14.14	1	14.35	14.10	3	10,011	0.03%
2020/03/03	1	14.20	9	14.32	14.30	-8	9,901	-0.08%
2020/03/02	2	13.70	2	14.15	14.05	0	9,851	0.00%
2020/02/27	2	14.00	0	0.00	13.95	2	9,722	0.02%
2020/02/26	0	0.00	2	14.23	14.20	-2	9,612	-0.02%
2020/02/25	1	13.90	0	0.00	14.00	1	9,608	0.01%
2020/02/24	2	14.00	0	0.00	14.05	2	9,587	0.02%
2020/02/21	3	14.15	0	0.00	14.20	3	9,530	0.03%
2020/02/20	0	0.00	7	14.24	14.15	-7	9,551	-0.07%
2020/02/19	5	14.15	1	14.30	14.30	4	9,551	0.04%
2020/02/18	5	14.05	0	0.00	14.10	5	9,532	0.05%
2020/02/17	5	14.02	0	0.00	14.05	5	9,579	0.05%
2020/02/14	0	0.00	20.4	14.35	14.20	-20.4	9,522	-0.21%
2020/02/12	1	14.30	0	0.00	14.25	1	9,595	0.01%
2020/02/11	2	14.20	7	14.17	14.15	-5	9,599	-0.05%
2020/02/10	8	14.09	0	0.00	14.05	8	9,690	0.08%
2020/02/07	1	14.35	0	0.00	14.35	1	9,657	0.01%
2020/02/06	0	0.00	12	14.65	14.65	-12	9,674	-0.12%
2020/02/05	1	14.45	0	0.00	14.55	1	9,920	0.01%
2020/02/04	5	14.55	0	0.00	14.55	5	9,915	0.05%
2020/02/03	3	14.33	0	0.00	14.50	3	9,958	0.03%
2020/01/31	0	0.00	1	14.80	14.80	-1	9,846	-0.01%
2020/01/30	2	14.15	5	14.85	14.55	-3	9,785	-0.03%
2020/01/17	6	15.05	0	0.00	15.10	6	9,550	0.06%
2020/01/15	7	15.05	0	0.00	15.05	7	9,632	0.07%
2020/01/13	3	15.05	0	0.00	15.05	3	9,875	0.03%
2020/01/08	1	14.90	0	0.00	14.95	1	10,204	0.01%
2020/01/07	3	14.98	0	0.00	15.00	3	10,211	0.03%
2020/01/06	3	15.20	0	0.00	15.15	3	10,272	0.03%
2020/01/03	22	15.54	5	15.45	15.30	17	10,267	0.17%
2020/01/02	15	15.48	3	15.45	15.50	12	10,146	0.12%
2019/12/31	4	15.48	10	15.40	15.40	-6	10,094	-0.06%
2019/12/27	15	15.60	0	0.00	15.75	15	9,959	0.15%
2019/12/26	10	15.63	5	15.65	15.65	5	9,852	0.05%
2019/12/25	15	15.93	5	16.15	15.80	10	9,906	0.10%
2019/12/24	5	16.00	7	16.14	16.20	-2	9,635	-0.02%
2019/12/23	9	15.77	18	16.07	16.05	-9	8,913	-0.10%
2019/12/20	10	15.38	31	15.83	15.95	-21	8,036	-0.26%
2019/12/19	0	0.00	26	15.25	15.30	-26	7,360	-0.35%
2019/12/18	0	0.00	6	15.10	15.20	-6	7,237	-0.08%
2019/12/17	6	15.12	1	15.10	15.10	5	7,424	0.07%
2019/12/16	2	15.15	2	15.15	15.15	0	7,282	0.00%
2019/12/13	6	15.06	9	15.03	15.05	-3	7,180	-0.04%
2019/12/12	0	0.00	43	14.98	14.90	-43	7,008	-0.61%
2019/12/11	3	14.75	0	0.00	14.75	3	6,756	0.04%
2019/12/10	41	14.71	3	14.70	14.70	38	6,975	0.54%
2019/12/09	2	14.75	68	14.85	14.80	-66	7,191	-0.92%
2019/12/06	5	14.55	7	14.61	14.65	-2	7,216	-0.03%
2019/12/05	0	0.00	40	14.51	14.55	-40	7,395	-0.54%
2019/12/04	0	0.00	43	14.29	14.30	-43	7,357	-0.58%
2019/12/03	0	0.00	1	14.20	14.20	-1	7,391	-0.01%
2019/12/02	33	14.00	0	0.00	14.00	33	7,455	0.44%
2019/11/29	2	14.15	0	0.00	14.20	2	7,651	0.03%
2019/11/28	0	0.00	10	14.31	14.30	-10	7,817	-0.13%
2019/11/27	0	0.00	5	14.23	14.30	-5	7,961	-0.06%
2019/11/26	6	14.05	0	0.00	14.00	6	7,934	0.08%
2019/11/25	0	0.00	1	14.15	14.15	-1	7,957	-0.01%
2019/11/22	2	13.90	3	14.15	14.15	-1	8,003	-0.01%
2019/11/18	1	13.95	0	0.00	14.10	1	8,185	0.01%
2019/11/15	8	13.93	0	0.00	13.90	8	8,207	0.10%
2019/11/14	6	13.92	1	13.85	13.85	5	8,270	0.06%
2019/11/13	5	14.02	0	0.00	14.05	5	8,280	0.06%
2019/11/12	3	13.98	0	0.00	13.95	3	8,459	0.04%
2019/11/11	2	14.05	0	0.00	14.05	2	8,486	0.02%
2019/11/08	1	14.20	0	0.00	14.25	1	8,497	0.01%
2019/11/07	13	14.23	1	14.25	14.20	12	8,531	0.14%
2019/11/06	35	14.40	0	0.00	14.35	35	8,491	0.41%
2019/11/05	10.9	14.50	1	14.55	14.50	9.9	8,483	0.12%
2019/11/04	36	14.51	0	0.00	14.60	36	8,580	0.42%
2019/10/31	21	14.85	0	0.00	14.90	21	8,596	0.24%
2019/10/30	2	15.00	1	14.95	15.00	1	8,643	0.01%
2019/10/29	0	0.00	2	15.05	15.00	-2	8,855	-0.02%
2019/10/25	5	15.15	0	0.00	15.05	5	10,337	0.05%
2019/10/24	5	15.10	0	0.00	15.05	5	11,049	0.05%
2019/10/23	5	14.98	0	0.00	15.05	5	11,152	0.04%
2019/10/22	0	0.00	6.2	15.20	15.25	-6.2	11,235	-0.06%
2019/10/21	5	15.30	59	15.20	15.30	-54	11,294	-0.48%
2019/10/18	0	0.00	14	14.99	15.00	-14	11,317	-0.12%
2019/10/17	0	0.00	6	14.99	15.00	-6	11,281	-0.05%
2019/10/16	0	0.00	44	14.99	14.85	-44	11,242	-0.39%
2019/10/15	0	0.00	2	14.90	14.85	-2	11,155	-0.02%
2019/10/14	30	14.92	76	14.79	14.85	-46	11,168	-0.41%
2019/10/09	4	14.31	0	0.00	14.30	4	11,002	0.04%
2019/10/08	7	14.45	0	0.00	14.45	7	11,306	0.06%
2019/10/07	1	14.45	0	0.00	14.50	1	11,519	0.01%
2019/10/04	49	14.49	0	0.00	14.50	49	11,491	0.43%
2019/10/03	28	14.52	0	0.00	14.55	28	11,457	0.24%
2019/10/02	5	14.69	0	0.00	14.70	5	11,445	0.04%
2019/10/01	10	14.80	29.2	14.89	14.80	-19.2	11,465	-0.17%
2019/09/27	8	14.54	10	14.65	14.50	-2	11,316	-0.02%
2019/09/26	0	0.00	12	14.81	14.75	-12	11,305	-0.11%
2019/09/25	75	14.68	11	14.60	14.60	64	11,208	0.57%
2019/09/24	10	14.95	10	15.00	14.80	0	11,194	0.00%
2019/09/23	10	14.93	0	0.00	14.95	10	11,114	0.09%
2019/09/20	11	14.61	130	14.82	15.00	-119	11,133	-1.07%	大賣/鉅額交易
2019/09/19	27	14.60	0	0.00	14.60	27	10,893	0.25%
2019/09/18	8	14.79	1	14.95	14.75	7	10,874	0.06%
2019/09/17	7	14.80	29	14.92	14.85	-22	10,876	-0.20%
2019/09/16	62	14.86	5	14.75	14.70	57	11,002	0.52%
2019/09/12	50	14.91	19	15.04	15.00	31	10,983	0.28%
2019/09/11	0	0.00	11	14.79	14.80	-11	10,913	-0.10%
2019/09/10	2	14.70	12	14.60	14.55	-10	11,441	-0.09%
2019/09/09	0	0.00	2	14.43	14.45	-2	11,672	-0.02%
2019/09/06	2	14.20	9	14.23	14.25	-7	11,657	-0.06%
2019/09/05	1	14.10	1	14.30	14.10	0	11,682	0.00%
2019/09/04	5	14.05	0	0.00	14.10	5	11,783	0.04%
2019/09/03	10	14.20	11	14.20	14.15	-1	11,870	-0.01%
2019/09/02	0	0.00	6	14.07	14.10	-6	11,793	-0.05%
2019/08/30	0	0.00	16	13.80	13.80	-16	11,736	-0.14%
2019/08/29	15	13.52	0	0.00	13.55	15	11,747	0.13%
2019/08/28	2	13.50	0	0.00	13.50	2	11,907	0.02%
2019/08/27	5	13.70	0	0.00	13.50	5	12,142	0.04%
2019/08/26	1	13.60	40	13.60	13.60	-39	12,221	-0.32%
2019/08/23	5	13.65	10	13.82	13.85	-5	12,218	-0.04%
2019/08/22	5	13.60	6	13.68	13.60	-1	12,195	-0.01%
2019/08/20	5	13.50	0	0.00	13.50	5	12,207	0.04%
2019/08/19	10	13.60	4	13.55	13.60	6	12,234	0.05%
2019/08/15	6	13.33	0	0.00	13.30	6	12,211	0.05%
2019/08/14	6.2	13.75	0	0.00	13.65	6.2	12,093	0.05%
2019/08/13	3	13.72	0	0.00	13.75	3	12,249	0.02%
2019/08/12	2	13.95	7	14.00	13.90	-5	12,246	-0.04%
2019/08/08	6	13.90	0	0.00	14.00	6	12,250	0.05%
2019/08/06	5	13.82	2	13.90	13.90	3	12,355	0.02%
2019/08/05	1	14.20	0	0.00	14.05	1	12,346	0.01%
2019/08/02	26	14.45	0	0.00	14.45	26	12,419	0.21%
2019/08/01	11	14.80	36	14.85	14.75	-25	12,656	-0.20%
2019/07/31	6	14.95	11	15.03	15.05	-5	12,802	-0.04%
2019/07/30	51	15.25	35.7	15.13	15.05	15.3	12,700	0.12%
2019/07/29	19	14.87	28	14.96	14.90	-9	11,910	-0.08%
2019/07/26	62	14.69	41	14.53	14.75	21	11,376	0.18%
2019/07/25	5	13.75	2	13.78	13.85	3	10,770	0.03%
2019/07/23	2	14.00	0	0.00	14.05	2	10,785	0.02%
2019/07/22	5	14.10	0	0.00	14.10	5	10,721	0.05%
2019/07/19	7	14.30	1.8	14.37	14.30	5.2	10,574	0.05%
2019/07/18	2	14.30	7	14.26	14.30	-5	10,527	-0.05%
2019/07/17	14	14.36	0	0.00	14.35	14	10,552	0.13%
2019/07/16	3	14.45	0	0.00	14.45	3	10,813	0.03%
2019/07/12	6	14.36	1	14.35	14.45	5	10,935	0.05%
2019/07/11	27	14.61	0	0.00	14.60	27	10,777	0.25%
2019/07/10	10	14.80	0	0.00	14.80	10	10,643	0.09%
2019/07/09	0	0.00	2	14.85	14.75	-2	10,759	-0.02%
2019/07/08	0	0.00	1.7	14.78	14.80	-1.7	11,100	-0.02%
2019/07/04	2	14.85	5	14.90	14.85	-3	11,287	-0.03%
2019/07/02	2	14.85	10	14.85	14.90	-8	11,651	-0.07%
2019/06/25	3	14.85	0	0.00	14.70	3	11,953	0.03%
2019/06/21	10	14.87	0	0.00	14.80	10	12,408	0.08%
2019/06/20	1	15.05	1	15.20	15.05	0	12,382	0.00%
2019/06/19	0	0.00	4	15.11	15.10	-4	12,496	-0.03%
2019/06/18	1	14.85	0	0.00	14.85	1	12,437	0.01%
2019/06/17	11	16.05	0	0.00	16.00	11	11,849	0.09%
2019/06/14	8	16.00	15	15.90	15.90	-7	11,522	-0.06%
2019/06/13	1	16.00	6	16.10	16.00	-5	11,484	-0.04%
2019/06/12	2	16.05	2	16.05	16.10	0	12,295	0.00%
2019/06/11	0	0.00	1	15.95	15.95	-1	12,319	-0.01%
2019/06/10	4	16.05	0	0.00	16.05	4	12,377	0.03%
2019/06/06	5	16.15	0	0.00	16.15	5	12,542	0.04%
2019/06/05	1	16.20	3.5	16.24	16.20	-2.5	12,854	-0.02%
2019/06/04	2	16.20	0	0.00	16.15	2	13,439	0.01%
2019/06/03	0	0.00	2	15.95	16.15	-2	13,938	-0.01%
2019/05/31	0	0.00	5	15.72	15.75	-5	13,986	-0.04%
2019/05/30	2	15.30	1	15.55	15.45	1	14,192	0.01%
2019/05/29	4	15.35	0	0.00	15.30	4	14,706	0.03%
2019/05/27	1	15.50	0	0.00	15.50	1	16,086	0.01%
2019/05/23	1	15.65	10	15.69	15.65	-9	17,005	-0.05%
2019/05/20	0	0.00	4	15.68	15.70	-4	17,733	-0.02%
2019/05/17	1	15.00	10	15.05	15.10	-9	17,622	-0.05%
2019/05/16	15	15.03	0	0.00	15.00	15	17,809	0.08%
2019/05/15	1	15.30	1	15.30	15.30	0	17,903	0.00%
2019/05/14	12	14.95	2	15.18	15.20	10	18,357	0.05%
2019/05/13	12	15.25	0	0.00	15.10	12	18,284	0.07%
2019/05/10	14	15.69	3	15.83	15.60	11	18,280	0.06%
2019/05/09	5	16.15	0	0.00	16.00	5	18,129	0.03%
2019/05/08	13	16.63	0	0.00	16.55	13	17,802	0.07%
2019/05/07	10	17.06	5	17.05	17.05	5	17,657	0.03%
2019/05/06	5	17.01	10	17.10	17.00	-5	17,685	-0.03%
2019/05/03	10	17.30	3	17.35	17.35	7	17,540	0.04%
2019/05/02	19	17.20	0	0.00	17.20	19	17,491	0.11%
2019/04/30	13	17.30	0	0.00	17.30	13	17,383	0.07%
2019/04/29	15	17.48	0	0.00	17.35	15	17,374	0.09%
2019/04/26	6	17.66	0	0.00	17.65	6	17,293	0.03%
2019/04/25	2	17.75	5	17.85	17.75	-3	17,233	-0.02%
2019/04/24	2	17.90	0	0.00	17.90	2	17,288	0.01%
2019/04/23	10	18.03	0	0.00	18.00	10	17,272	0.06%
2019/04/22	7	18.05	30	18.10	18.10	-23	17,206	-0.13%
2019/04/19	10	17.75	6	17.75	17.80	4	16,955	0.02%
2019/04/18	1	17.65	5	18.00	17.65	-4	17,173	-0.02%
2019/04/16	0	0.00	2	17.80	17.85	-2	17,062	-0.01%
2019/04/15	1	17.90	7	18.01	17.90	-6	17,050	-0.04%
2019/04/12	2	18.05	27	17.97	17.95	-25	17,111	-0.15%
2019/04/11	0	0.00	3	17.85	17.65	-3	16,805	-0.02%
2019/04/10	5	17.65	0	0.00	17.75	5	16,700	0.03%
2019/04/09	8	17.71	0	0.00	17.75	8	16,666	0.05%
2019/04/08	24	17.66	0	0.00	17.65	24	16,543	0.15%
2019/04/03	8	17.65	1	17.65	17.65	7	16,385	0.04%
2019/04/02	0	0.00	4.9	17.80	17.75	-4.9	16,298	-0.03%
2019/04/01	5	17.80	0	0.00	17.70	5	16,282	0.03%
2019/03/29	3	17.60	3.1	17.70	17.65	-0.1	16,249	0.00%
2019/03/28	13	17.62	0	0.00	17.60	13	16,321	0.08%
2019/03/27	9	17.63	0	0.00	17.75	9	16,269	0.06%
2019/03/26	18	17.84	32	17.74	17.75	-14	16,036	-0.09%
2019/03/25	2	17.90	12	17.94	17.95	-10	15,851	-0.06%
2019/03/22	15	18.13	20	18.20	18.10	-5	15,742	-0.03%
2019/03/21	37	18.10	3	18.13	18.10	34	15,655	0.22%
2019/03/20	15	18.07	0	0.00	18.10	15	15,747	0.10%
2019/03/19	21	18.15	0	0.00	18.15	21	15,660	0.13%
2019/03/18	5	18.23	2	18.25	18.25	3	15,642	0.02%
2019/03/15	32	18.34	342.1	18.33	18.30	-310.1	15,620	-1.99%	大賣/鉅額交易
2019/03/14	25	17.94	0	0.00	18.00	25	14,800	0.17%
2019/03/13	1	17.95	7.1	17.96	17.95	-6.1	14,909	-0.04%
2019/03/12	36	18.07	4	18.10	18.05	32	14,898	0.21%
2019/03/11	5	18.22	1	18.10	18.10	4	14,880	0.03%
2019/03/08	29	18.18	43	18.24	18.25	-14	14,944	-0.09%
2019/03/07	86	17.87	64	18.11	18.15	22	15,235	0.14%
2019/03/06	4	18.08	8	18.08	18.00	-4	14,885	-0.03%
2019/03/05	54	18.08	4	18.16	18.10	50	14,679	0.34%
2019/03/04	203	18.32	26	18.28	18.20	177	14,464	1.22%	大買/鉅額交易
2019/02/27	97	18.19	2	18.05	18.15	95	13,946	0.68%
2019/02/26	63	18.29	15	18.49	18.50	48	13,195	0.36%
2019/02/25	14	18.08	0	0.00	18.00	14	12,559	0.11%
2019/02/22	2	18.30	0	0.00	18.40	2	11,999	0.02%
2019/02/21	3	18.00	42	18.09	18.45	-39	11,648	-0.33%
2019/02/20	9	17.71	0	0.00	17.60	9	10,997	0.08%
2019/02/18	1	17.65	0	0.00	17.65	1	11,065	0.01%
2019/02/15	0	0.00	0.4	17.50	17.45	-0.4	11,038	0.00%
2019/02/13	35	18.18	25	18.19	18.15	10	10,836	0.09%
2019/02/12	0	0.00	2	17.53	17.55	-2	10,399	-0.02%
2019/01/30	0	0.00	3	17.48	17.50	-3	10,637	-0.03%
2019/01/29	2	17.35	0	0.00	17.35	2	10,984	0.02%
2019/01/25	0	0.00	31	17.43	17.50	-31	11,858	-0.26%
2019/01/23	0	0.00	0.3	17.25	17.25	-0.3	12,168	0.00%
2019/01/22	20	17.15	0	0.00	17.15	20	12,236	0.16%
2019/01/18	2.5	17.38	21	17.40	17.30	-18.5	12,473	-0.15%
2019/01/17	15	17.18	0	0.00	17.10	15	12,666	0.12%
2019/01/16	0	0.00	3	17.30	17.30	-3	12,803	-0.02%
2019/01/15	0.5	17.15	1	17.10	17.15	-0.5	12,910	0.00%
2019/01/14	10	17.00	0	0.00	17.10	10	13,000	0.08%
2019/01/10	0	0.00	5	17.25	17.15	-5	13,434	-0.04%
2019/01/09	0	0.00	21	16.94	17.10	-21	13,346	-0.16%
2019/01/08	2	16.70	2	16.73	16.65	0	13,340	0.00%
2019/01/07	0	0.00	2	16.65	16.70	-2	13,597	-0.01%
2019/01/04	17	16.13	10	16.10	16.10	7	14,041	0.05%
2019/01/03	3	16.63	0	0.00	16.60	3	14,134	0.02%
2019/01/02	1	16.80	0	0.00	16.70	1	14,341	0.01%
2018/12/28	0	0.00	1	16.75	16.75	-1	14,554	-0.01%
2018/12/26	4	16.70	0	0.00	16.60	4	15,000	0.03%
2018/12/25	1	16.85	0	0.00	16.80	1	15,007	0.01%
2018/12/24	4	17.04	1	17.10	17.10	3	15,105	0.02%
2018/12/22	0	0.00	2	16.93	16.85	-2	15,176	-0.01%
2018/12/21	1	16.70	11	16.70	16.55	-10	15,277	-0.07%
2018/12/20	1	16.60	0	0.00	16.70	1	15,160	0.01%
2018/12/19	0.3	16.90	0	0.00	16.90	0.3	15,177	0.00%
2018/12/18	11	17.03	15	16.88	17.00	-4	15,244	-0.03%
2018/12/14	2	17.00	0	0.00	17.10	2	15,472	0.01%
2018/12/13	12	17.13	0	0.00	17.15	12	15,452	0.08%
2018/12/11	7	16.95	0	0.00	16.90	7	15,251	0.05%
2018/12/10	0	0.00	1	16.90	17.10	-1	15,274	-0.01%
2018/12/07	15	17.72	10	17.75	17.75	5	15,225	0.03%
2018/12/06	7	17.55	0	0.00	17.40	7	15,221	0.05%
2018/12/05	7	18.37	35	18.39	18.30	-28	15,111	-0.19%
2018/12/03	14	19.14	17	19.16	19.10	-3	15,544	-0.02%
2018/11/30	42	18.45	121	18.44	18.45	-79	15,356	-0.51%	大賣/
2018/11/29	47	17.52	61	17.43	17.65	-14	14,493	-0.10%
2018/11/27	20	16.80	0	0.00	16.90	20	14,405	0.14%
2018/11/23	0	0.00	2	16.80	16.80	-2	14,484	-0.01%
2018/11/22	2	17.30	1	16.90	16.90	1	14,587	0.01%
2018/11/19	2	17.60	1	17.50	17.50	1	15,898	0.01%
2018/11/16	7	17.34	6	17.25	17.30	1	16,046	0.01%
2018/11/15	6	17.13	6	17.00	17.00	0	15,999	0.00%
2018/11/14	1	17.30	20	17.30	17.10	-19	16,062	-0.12%
2018/11/13	0	0.00	1	17.20	17.20	-1	16,158	-0.01%
2018/11/12	0	0.00	4	17.05	17.00	-4	16,555	-0.02%
2018/11/08	1	16.90	1	17.55	16.90	0	17,350	0.00%
2018/11/07	5	17.20	12	17.06	17.20	-7	17,360	-0.04%
2018/11/06	32	17.00	9	17.13	16.65	23	17,662	0.13%
2018/11/05	27	17.02	56	17.12	17.35	-29	17,653	-0.16%
2018/11/02	10	16.13	12	16.30	16.25	-2	17,438	-0.01%
2018/11/01	4	15.60	1	15.70	15.45	3	17,374	0.02%
2018/10/31	2	15.05	3	15.22	15.35	-1	17,523	-0.01%
2018/10/30	0	0.00	2	14.55	14.65	-2	17,581	-0.01%
2018/10/29	1	14.50	1	14.80	14.55	0	18,030	0.00%
2018/10/26	15	14.60	15	14.70	14.65	0	18,133	0.00%
2018/10/25	7	14.51	22	14.36	14.40	-15	18,171	-0.08%
2018/10/24	30	15.54	3	15.80	15.50	27	18,444	0.15%
2018/10/23	6	15.97	6	15.82	15.75	0	18,598	0.00%
2018/10/22	0	0.00	2	16.33	16.35	-2	18,551	-0.01%
2018/10/19	1	15.40	1	16.05	16.05	0	18,805	0.00%
2018/10/18	12	16.00	122	16.00	16.00	-110	19,311	-0.57%	大賣/鉅額交易
2018/10/17	2	16.70	0	0.00	16.30	2	19,477	0.01%
2018/10/16	5	16.30	1	16.45	16.35	4	19,606	0.02%
2018/10/15	85	16.31	38	16.11	16.10	47	19,659	0.24%
2018/10/12	54	15.98	51	16.60	16.60	3	19,483	0.02%
2018/10/11	3	16.87	0	0.00	16.85	3	19,088	0.02%
2018/10/09	12	18.73	6	18.70	18.70	6	18,941	0.03%
2018/10/08	74	19.05	92	18.93	18.95	-18	18,896	-0.10%
2018/10/05	42	19.74	2	19.23	19.20	40	19,069	0.21%
2018/10/04	2	20.60	5.8	20.44	20.50	-3.8	18,691	-0.02%
2018/10/03	24	20.73	1	20.70	20.60	23	18,733	0.12%
2018/10/02	15	20.45	2	20.45	20.50	13	18,965	0.07%
2018/10/01	3	20.72	3	20.80	20.70	0	19,197	0.00%
2018/09/28	0	0.00	1	20.55	20.55	-1	19,226	-0.01%
2018/09/26	2	20.20	20	20.35	20.50	-18	19,232	-0.09%
2018/09/25	38	20.18	11	20.20	20.20	27	19,559	0.14%
2018/09/21	19	20.45	44	20.41	20.45	-25	19,988	-0.13%
2018/09/20	12	19.71	0	0.00	19.75	12	19,947	0.06%
2018/09/19	24	19.78	0	0.00	19.80	24	20,019	0.12%
2018/09/18	1	19.40	0	0.00	19.45	1	20,144	0.00%
2018/09/17	19	19.68	2.8	19.56	19.55	16.2	20,495	0.08%
2018/09/14	29	19.59	22	19.83	19.90	7	20,656	0.03%
2018/09/13	26	19.28	4	19.33	19.25	22	20,735	0.11%
2018/09/12	1	19.00	1	19.20	19.20	0	20,836	0.00%
2018/09/11	7	19.11	26	19.20	19.10	-19	21,105	-0.09%
2018/09/10	64	19.39	0	0.00	18.85	64	21,358	0.30%
2018/09/07	23	20.03	3	19.95	19.90	20	21,056	0.09%
2018/09/06	38	20.74	0	0.00	20.50	38	21,025	0.18%
2018/09/05	15	21.43	2	21.50	21.45	13	20,903	0.06%
2018/09/04	16	21.75	3	21.75	21.75	13	20,963	0.06%
2018/09/03	2	21.55	8	21.84	21.55	-6	20,915	-0.03%
2018/08/31	1	21.50	64	21.75	21.70	-63	20,915	-0.30%
2018/08/30	54	21.50	5.3	21.45	21.45	48.7	21,207	0.23%
2018/08/29	6	21.63	88	21.85	21.70	-82	21,430	-0.38%
2018/08/28	106	21.66	93	22.10	21.65	13	21,737	0.06%	大買/
2018/08/27	121	21.43	172	21.51	21.55	-51	21,471	-0.24%	大買/大賣/
2018/08/24	0	0.00	1	20.45	20.45	-1	20,870	0.00%
2018/08/23	3	20.45	11	20.50	20.45	-8	21,162	-0.04%
2018/08/21	2	20.05	0	0.00	20.10	2	21,993	0.01%
2018/08/20	6	19.93	10	20.20	20.25	-4	22,248	-0.02%
2018/08/17	26	19.94	7	20.16	19.90	19	22,381	0.08%
2018/08/16	25	20.37	0	0.00	20.25	25	22,350	0.11%
2018/08/15	53	21.32	10	21.15	21.15	43	22,164	0.19%
2018/08/14	0	0.00	42	21.65	21.70	-42	22,844	-0.18%
2018/08/13	54	21.36	20	21.35	21.30	34	23,561	0.14%
2018/08/10	39	22.16	20	22.40	21.85	19	23,452	0.08%
2018/08/09	21	22.08	80	22.14	22.25	-59	23,315	-0.25%
2018/08/08	2	21.88	2	21.75	21.75	0	23,323	0.00%
2018/08/07	2	21.60	19.1	21.75	22.00	-17.1	23,907	-0.07%
2018/08/06	6	21.42	0	0.00	21.45	6	24,572	0.02%
2018/08/03	5	21.79	16	21.89	21.60	-11	25,377	-0.04%
2018/08/02	16	20.98	0	0.00	20.90	16	25,275	0.06%
2018/08/01	0	0.00	32	21.38	21.70	-32	25,734	-0.12%
2018/07/31	33	20.86	10	21.05	20.80	23	25,709	0.09%
2018/07/30	25	21.47	26	21.76	21.20	-1	25,805	0.00%
2018/07/27	1	22.35	0	0.00	22.20	1	25,813	0.00%
2018/07/26	6	22.27	1	22.20	22.20	5	25,774	0.02%
2018/07/25	24	22.22	34	22.01	22.35	-10	25,643	-0.04%
2018/07/24	10	21.15	23	20.95	20.90	-13	25,159	-0.05%
2018/07/23	13	19.64	37	19.93	20.20	-24	24,845	-0.10%
2018/07/20	46	19.81	20	20.18	19.55	26	24,738	0.11%
2018/07/19	12	20.15	12	20.25	20.25	0	24,783	0.00%
2018/07/13	1	21.60	2	21.50	21.60	-1	25,809	0.00%
2018/07/10	1	20.70	0	0.00	20.40	1	26,422	0.00%
2018/07/09	19	19.70	14	20.50	20.70	5	26,574	0.02%
2018/07/06	3	19.85	5	19.49	19.25	-2	26,356	-0.01%
2018/07/05	3	20.25	1	19.70	19.70	2	26,857	0.01%
2018/07/04	5	20.04	4	20.05	20.05	1	27,985	0.00%
2018/07/03	150	20.97	0	0.00	20.50	150	28,767	0.52%	大買/鉅額交易
2018/07/02	310	21.29	15	21.46	21.25	295	28,460	1.04%	大買/鉅額交易
2018/06/29	61	20.83	10	20.15	20.70	51	27,986	0.18%
2018/06/28	5	20.25	2	20.00	20.00	3	27,706	0.01%
2018/06/27	4	20.26	3	20.25	20.40	1	27,717	0.00%
2018/06/26	1	19.90	0	0.00	19.90	1	27,721	0.00%
2018/06/25	7	20.36	1	20.35	20.15	6	27,497	0.02%
2018/06/22	9	21.01	0	0.00	21.00	9	27,315	0.03%
2018/06/21	1	21.90	34	21.87	21.80	-33	27,187	-0.12%
2018/06/20	13	21.19	2	21.80	21.15	11	27,034	0.04%
2018/06/19	5	22.06	0	0.00	21.65	5	26,703	0.02%
2018/06/15	18	22.78	0	0.00	22.75	18	26,316	0.07%
2018/06/14	6	24.05	26	24.17	24.15	-20	26,040	-0.08%
2018/06/13	10	23.82	5	23.75	23.75	5	25,923	0.02%
2018/06/12	37	23.92	0	0.00	23.85	37	25,920	0.14%
2018/06/11	1	24.30	1	24.35	24.30	0	25,718	0.00%
2018/06/08	13	24.20	0	0.00	24.20	13	25,619	0.05%
2018/06/07	14	25.06	63	25.09	24.75	-49	25,562	-0.19%
2018/06/06	16	24.48	17.3	24.76	24.75	-1.3	25,214	-0.01%
2018/06/05	19	24.68	2	24.05	23.95	17	24,931	0.07%
2018/06/04	8	24.86	1	24.70	24.70	7	24,562	0.03%
2018/06/01	1	24.70	4	24.70	24.65	-3	24,421	-0.01%
2018/05/31	0	0.00	16	25.18	25.05	-16	24,294	-0.07%
2018/05/30	77	24.99	0	0.00	24.85	77	23,962	0.32%
2018/05/29	21	26.30	20	26.40	25.90	1	23,651	0.00%
2018/05/28	19	25.47	11	25.80	25.65	8	23,885	0.03%
2018/05/25	10	25.80	5	25.90	25.80	5	23,703	0.02%
2018/05/24	3	25.85	6.2	25.87	25.95	-3.2	23,580	-0.01%
2018/05/23	36	25.50	16	25.15	25.00	20	23,340	0.09%
2018/05/22	31	26.35	36	26.45	25.50	-5	22,920	-0.02%
2018/05/21	15	25.05	31	25.32	25.90	-16	22,115	-0.07%
2018/05/18	0	0.00	9	24.07	24.35	-9	21,293	-0.04%
2018/05/17	0	0.00	10	23.86	23.50	-10	20,984	-0.05%
2018/05/16	11	23.85	46	23.68	23.70	-35	20,756	-0.17%
2018/05/15	52	23.55	13	23.43	23.30	39	20,484	0.19%
2018/05/14	25	24.50	98	24.78	25.05	-73	19,847	-0.37%
2018/05/11	19	22.76	80	22.65	22.85	-61	18,828	-0.32%
2018/05/10	0	0.00	13.3	21.64	21.75	-13.3	17,794	-0.07%
2018/05/09	10	21.45	127	21.03	21.50	-117	17,406	-0.67%	大賣/鉅額交易
2018/05/07	34	20.95	56	20.97	21.10	-22	16,639	-0.13%
2018/05/04	3	20.25	30.4	20.25	20.45	-27.4	16,023	-0.17%
2018/05/02	3	20.08	21	19.90	19.85	-18	15,828	-0.11%
2018/04/30	20	20.18	0	0.00	20.25	20	15,588	0.13%
2018/04/27	3	19.45	0	0.00	19.70	3	15,357	0.02%
2018/04/26	2	19.98	5	19.80	19.50	-3	15,460	-0.02%
2018/04/25	30	20.15	0	0.00	20.20	30	15,319	0.20%
2018/04/24	21	20.13	11	19.92	19.80	10	15,135	0.07%
2018/04/23	11	20.61	39	20.76	20.90	-28	14,959	-0.19%
2018/04/20	50	20.44	14	20.74	20.20	36	14,721	0.24%
2018/04/19	5	20.37	4	20.51	20.40	1	14,314	0.01%
2018/04/18	7	19.89	0	0.00	20.05	7	13,992	0.05%
2018/04/17	64	20.28	34	20.48	20.15	30	13,969	0.21%
2018/04/16	6	19.97	31.1	19.96	20.15	-25.1	13,552	-0.19%
2018/04/13	11	20.28	30	20.29	20.20	-19	13,493	-0.14%
2018/04/12	0	0.00	5	19.75	19.80	-5	13,118	-0.04%
2018/04/11	3	19.92	6	20.00	19.90	-3	13,123	-0.02%
2018/04/10	7	19.36	35	19.61	19.45	-28	12,598	-0.22%
2018/04/09	2.1	18.47	69.6	18.46	18.90	-67.5	11,621	-0.58%
2018/04/02	0	0.00	2	17.75	17.60	-2	11,066	-0.02%
2018/03/31	2	17.58	1	17.75	17.50	1	11,157	0.01%
2018/03/30	10	17.75	1	17.80	17.70	9	11,401	0.08%
2018/03/29	2	17.80	10	17.95	17.80	-8	11,345	-0.07%
2018/03/28	0	0.00	10	17.80	17.75	-10	11,200	-0.09%
2018/03/27	5	17.65	0	0.00	17.65	5	11,149	0.04%
2018/03/23	5	17.35	0	0.00	17.30	5	11,464	0.04%
2018/03/21	10	17.65	9	17.87	17.65	1	11,801	0.01%
2018/03/20	7	17.71	0	0.00	17.65	7	12,147	0.06%
2018/03/19	0	0.00	6	17.80	17.90	-6	13,003	-0.05%
2018/03/16	1	17.50	0	0.00	17.70	1	13,228	0.01%
2018/03/15	10	17.50	0	0.00	17.50	10	13,387	0.07%
2018/03/14	0	0.00	2	17.60	17.50	-2	13,476	-0.01%
2018/03/13	0	0.00	10	17.85	17.50	-10	13,523	-0.07%
2018/03/12	0	0.00	10	17.60	17.55	-10	13,473	-0.07%
2018/03/09	5	17.55	0	0.00	17.45	5	13,657	0.04%
2018/03/08	10	17.45	1	17.25	17.45	9	13,770	0.07%
2018/03/07	0	0.00	6	17.54	17.40	-6	13,756	-0.04%
2018/03/06	26	17.43	0	0.00	17.35	26	14,021	0.19%
2018/03/05	21	17.49	20.1	17.65	17.30	0.9	14,713	0.01%
2018/03/02	5	17.66	20	17.70	17.50	-15	14,695	-0.10%
2018/03/01	1	17.85	40	17.62	17.90	-39	14,500	-0.27%
2018/02/27	1	16.90	5	16.87	16.95	-4	13,681	-0.03%
2018/02/26	3	16.75	1	16.65	16.55	2	13,482	0.01%
2018/02/22	4	16.19	89	16.18	16.60	-85	13,166	-0.65%
2018/02/21	43	16.02	107	16.15	16.20	-64	13,275	-0.48%	大賣/
2018/02/12	44	15.65	0	0.00	15.65	44	13,218	0.33%
2018/02/06	9	15.25	3	16.10	15.05	6	13,177	0.05%
2018/02/05	0	0.00	1	16.35	16.40	-1	13,014	-0.01%
2018/02/02	0	0.00	1	16.80	16.80	-1	13,340	-0.01%
2018/02/01	0	0.00	2	16.85	16.90	-2	13,574	-0.01%
2018/01/31	0	0.00	1.3	16.65	16.75	-1.3	13,794	-0.01%
2018/01/30	2	16.60	0	0.00	16.70	2	13,990	0.01%
2018/01/29	40	16.68	0	0.00	16.60	40	14,094	0.28%
2018/01/26	20	16.74	2	16.75	16.75	18	14,686	0.12%
2018/01/25	0	0.00	20	17.00	17.00	-20	15,260	-0.13%
2018/01/24	0	0.00	2	16.95	16.95	-2	15,221	-0.01%
2018/01/23	0	0.00	3	17.10	16.95	-3	15,328	-0.02%
2018/01/17	10	17.28	17	17.13	17.10	-7	15,283	-0.05%
2018/01/15	7	17.70	0	0.00	17.65	7	15,305	0.05%
2018/01/11	15	18.03	57	18.24	17.70	-42	15,504	-0.27%
2018/01/10	0	0.00	7	17.90	18.00	-7	15,352	-0.05%
2018/01/08	4	17.80	2	17.70	17.70	2	15,456	0.01%
2018/01/05	2	17.45	12	17.64	17.80	-10	15,644	-0.06%
2018/01/03	12	17.89	0	0.00	17.75	12	15,782	0.08%
2018/01/02	1	17.70	28	18.02	18.00	-27	15,560	-0.17%