合機 (1618)-元大-台北券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.85
漲跌
▲0.15
漲幅
+0.31%
成交量
1,587張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	47.70	2	48.05	47.85	4	15,520	0.03%
2024/05/28	7	50.02	5	49.55	49.55	2	16,050	0.01%
2024/05/27	6	48.80	4	49.05	49.30	2	16,285	0.01%
2024/05/24	2	48.65	4	48.15	48.40	-2	16,429	-0.01%
2024/05/23	2	50.00	2	48.45	48.05	0	16,523	0.00%
2024/05/22	0	0.00	5	51.30	50.60	-5	16,506	-0.03%
2024/05/21	2	52.00	3	52.10	52.00	-1	16,571	-0.01%
2024/05/20	7.1	52.62	9	52.40	51.60	-1.9	16,488	-0.01%
2024/05/17	2	53.00	2	51.20	51.20	0	16,286	0.00%
2024/05/16	8	53.24	7	52.33	52.30	1	16,225	0.01%
2024/05/15	6	52.75	8	52.23	52.00	-2	16,148	-0.01%
2024/05/14	6	50.75	6	50.78	50.80	0	15,915	0.00%
2024/05/13	4	49.08	4	49.04	49.90	0	15,792	0.00%
2024/05/09	7	51.19	16	50.22	49.55	-9	15,682	-0.06%
2024/05/08	20	52.30	19	52.85	52.70	1	15,438	0.01%
2024/05/07	11	48.55	10	51.24	51.60	1	14,637	0.01%
2024/05/03	4	49.54	6	49.32	48.55	-2	14,072	-0.01%
2024/05/02	1	51.70	0	0.00	51.10	1	13,860	0.01%
2024/04/30	4	54.20	4	53.03	53.20	0	13,667	0.00%
2024/04/29	7	55.36	2	54.20	54.20	5	13,506	0.04%
2024/04/26	6	57.08	5	57.20	57.30	1	13,344	0.01%
2024/04/25	2	56.05	2	55.80	55.60	0	13,004	0.00%
2024/04/24	20	59.43	7	59.97	57.70	13	12,793	0.10%
2024/04/23	9	58.13	5	57.10	55.60	4	12,160	0.03%
2024/04/22	17	63.55	13	62.31	57.80	4	11,661	0.03%
2024/04/19	4	63.30	23	62.92	64.20	-19	11,037	-0.17%
2024/04/18	0	0.00	13	58.40	58.40	-13	10,272	-0.13%
2024/04/17	1	52.20	9	52.63	53.10	-8	10,142	-0.08%
2024/04/16	9	49.21	11	49.50	48.30	-2	9,770	-0.02%
2024/04/15	10	46.10	12	47.15	47.35	-2	8,461	-0.02%
2024/04/12	1	39.55	13.3	42.15	43.05	-12.3	7,923	-0.16%
2024/04/11	2	39.38	3	39.15	39.15	-1	7,673	-0.01%
2024/04/10	3	40.92	0	0.00	39.70	3	7,632	0.04%
2024/04/09	21.1	39.65	28	39.64	39.45	-6.9	7,461	-0.09%
2024/04/08	2	38.35	8.3	37.81	38.95	-6.3	7,147	-0.09%
2024/04/03	5	36.60	0	0.00	36.30	5	7,110	0.07%
2024/04/01	0	0.00	5	37.55	37.45	-5	7,316	-0.07%
2024/03/29	13.2	37.19	1	38.20	37.30	12.2	7,312	0.17%
2024/03/28	29	38.68	5.3	39.23	38.45	23.7	7,220	0.33%
2024/03/27	12	39.05	5	39.20	39.25	7	7,091	0.10%
2024/03/26	111	39.26	58.2	38.86	38.55	52.8	6,734	0.78%	大買/
2024/03/22	7.1	37.15	14	37.18	36.65	-6.9	5,764	-0.12%
2024/03/21	0	0.00	10	35.53	35.45	-10	5,468	-0.18%
2024/03/20	2	34.40	0	0.00	34.55	2	5,543	0.04%
2024/03/19	13	35.71	10	35.83	35.70	3	5,701	0.05%
2024/03/18	0.2	35.10	30	35.10	34.90	-29.8	5,806	-0.51%
2024/03/15	1	34.15	2	35.00	33.90	-1	6,818	-0.01%
2024/03/14	0.1	34.65	0	0.00	34.75	0.1	7,454	0.00%
2024/03/13	0.6	35.20	15	35.10	34.55	-14.4	7,801	-0.18%
2024/03/12	15	34.88	2	34.70	34.55	13	8,379	0.16%
2024/03/11	1	31.10	0	0.00	32.80	1	8,693	0.01%
2024/03/08	4	32.25	0	0.00	31.40	4	8,729	0.05%
2024/03/07	4	33.61	0	0.00	33.65	4	8,700	0.05%
2024/03/06	4	35.79	0	0.00	35.40	4	8,734	0.05%
2024/03/05	0	0.00	2	35.10	35.30	-2	8,703	-0.02%
2024/03/04	5	34.98	0	0.00	34.85	5	8,713	0.06%
2024/03/01	6	35.51	3	36.55	35.75	3	8,597	0.03%
2024/02/29	7	34.61	8	35.06	34.90	-1	8,262	-0.01%
2024/02/27	7	32.56	8	33.54	33.60	-1	8,043	-0.01%
2024/02/26	2	33.00	2	34.50	32.70	0	7,852	0.00%
2024/02/23	2	32.55	4	33.03	32.45	-2	7,712	-0.03%
2024/02/22	0	0.00	8	33.03	33.00	-8	7,647	-0.10%
2024/02/21	1	31.80	0.1	31.85	31.85	0.9	7,517	0.01%
2024/02/20	12	31.83	7	31.55	31.50	5	7,500	0.07%
2024/02/19	8	32.57	5	32.80	32.45	3	7,511	0.04%
2024/02/16	0	0.00	2	31.30	32.10	-2	7,580	-0.03%
2024/02/15	3	30.37	3	30.60	30.60	0	7,540	0.00%
2024/01/22	0	0.00	7	29.87	29.85	-7	7,517	-0.09%
2024/01/19	7	29.83	0	0.00	29.60	7	7,544	0.09%
2024/01/18	1	29.95	2	30.15	29.90	-1	7,570	-0.01%
2024/01/15	3	31.85	7	31.61	31.75	-4	7,828	-0.05%
2024/01/12	0	0.00	2	30.80	30.65	-2	7,784	-0.03%
2024/01/11	6	31.41	0	0.00	30.70	6	7,788	0.08%
2024/01/10	5	31.10	0	0.00	30.60	5	7,793	0.06%
2024/01/08	5	31.55	5	31.45	31.45	0	7,762	0.00%
2024/01/05	1	31.80	1	32.70	31.90	0	7,744	0.00%
2024/01/04	5	32.64	2	32.15	32.15	3	7,708	0.04%
2024/01/03	4	32.20	5	32.00	31.85	-1	7,677	-0.01%
2024/01/02	15	32.88	5	33.05	32.85	10	7,661	0.13%
2023/12/29	4	32.23	2	32.30	32.65	2	7,617	0.03%
2023/12/28	4	32.49	4	33.36	32.95	0	7,547	0.00%
2023/12/27	0	0.00	3	31.30	31.30	-3	7,423	-0.04%
2023/12/25	3	30.90	0	0.00	30.80	3	8,112	0.04%
2023/12/21	3	31.80	0	0.00	31.75	3	8,812	0.03%
2023/12/19	2	32.20	3	32.45	32.35	-1	8,735	-0.01%
2023/12/18	3	34.17	2	33.88	33.25	1	8,681	0.01%
2023/12/15	15	34.41	4	34.11	34.00	11	8,631	0.13%
2023/12/14	13	35.50	4	35.34	35.30	9	8,502	0.11%
2023/12/13	12	36.40	4	35.76	35.60	8	8,285	0.10%
2023/12/12	11	38.03	9	37.77	36.90	2	8,080	0.02%
2023/12/11	12	34.96	12	35.42	36.30	0	7,104	0.00%
2023/12/08	11	31.73	23	32.69	33.00	-12	6,508	-0.19%
2023/12/07	33	33.03	26	30.55	30.00	7	6,119	0.11%
2023/12/06	1	32.30	10.2	32.48	33.30	-9.2	5,555	-0.17%
2023/12/04	3	30.33	0	0.00	29.80	3	5,346	0.06%
2023/12/01	1	29.55	1	30.50	29.75	0	5,382	0.00%
2023/11/29	4	28.40	4	28.80	28.65	0	5,293	0.00%
2023/11/27	0	0.00	2	28.20	27.55	-2	5,274	-0.04%
2023/11/20	6	27.50	6	27.38	27.35	0	5,161	0.00%
2023/11/15	0	0.00	5	27.90	27.75	-5	5,118	-0.10%
2023/11/14	0	0.00	5	25.90	25.80	-5	5,005	-0.10%
2023/11/10	13	25.24	0	0.00	25.25	13	5,020	0.26%
2023/11/08	6	26.80	6	27.28	27.25	0	4,985	0.00%
2023/11/03	2	26.15	0	0.00	26.15	2	5,057	0.04%
2023/11/02	2	26.10	0	0.00	26.10	2	5,092	0.04%
2023/10/31	5	26.95	0	0.00	26.00	5	5,144	0.10%
2023/10/30	0	0.00	1	26.90	27.00	-1	5,241	-0.02%
2023/10/25	1	29.00	0	0.00	28.50	1	5,380	0.02%
2023/10/12	0	0.00	11	27.65	27.85	-11	7,489	-0.15%
2023/10/11	0	0.00	1	27.70	27.30	-1	7,691	-0.01%
2023/10/06	10	28.30	0	0.00	28.20	10	7,745	0.13%
2023/10/03	1	29.20	0	0.00	28.80	1	8,314	0.01%
2023/10/02	3	30.30	5	29.75	29.80	-2	8,230	-0.02%
2023/09/28	10	29.74	9	30.73	30.60	1	7,985	0.01%
2023/09/27	16	29.24	16	29.42	28.95	0	7,567	0.00%
2023/09/26	3	27.93	31	28.17	28.10	-28	7,037	-0.40%
2023/09/22	0.1	26.25	0	0.00	26.15	0.1	6,863	0.00%
2023/09/19	0	0.00	5	27.90	27.70	-5	6,820	-0.07%
2023/09/14	10	29.05	0	0.00	28.70	10	6,728	0.15%
2023/09/12	5	27.56	0	0.00	27.65	5	6,562	0.08%
2023/09/08	21	28.59	1	28.75	29.00	20	6,194	0.32%
2023/09/07	0	0.00	2	28.80	29.00	-2	6,062	-0.03%
2023/09/04	0	0.00	1	26.70	26.45	-1	5,997	-0.02%
2023/09/01	0	0.00	3	26.50	26.85	-3	6,083	-0.05%
2023/08/31	0	0.00	3	25.05	25.05	-3	6,104	-0.05%
2023/08/25	0	0.00	4	24.15	24.05	-4	6,292	-0.06%
2023/08/21	5	25.00	0	0.00	24.80	5	6,462	0.08%
2023/08/16	1	24.50	5	25.00	25.05	-4	6,600	-0.06%
2023/08/15	0	0.00	5	25.00	24.85	-5	6,664	-0.08%
2023/08/07	4	27.50	4	27.80	28.00	0	6,562	0.00%
2023/08/02	1	28.45	1	27.40	27.35	0	6,515	0.00%
2023/08/01	0	0.00	1	27.40	27.35	-1	6,406	-0.02%
2023/07/31	6	28.05	1	27.90	27.90	5	6,381	0.08%
2023/07/28	8	28.64	6	28.53	28.70	2	6,338	0.03%
2023/07/27	16	29.38	14	30.22	29.20	2	6,220	0.03%
2023/07/26	17	30.16	16	30.44	29.30	1	5,948	0.02%
2023/07/25	10	28.73	19	28.51	29.15	-9	5,370	-0.17%
2023/07/24	15	26.65	0	0.00	26.50	15	5,090	0.29%
2023/07/21	4	26.15	4	26.15	26.15	0	4,928	0.00%
2023/07/20	11	27.61	1	28.20	26.85	10	4,859	0.21%
2023/07/19	1	27.90	3	28.00	27.50	-2	4,650	-0.04%
2023/07/18	2	29.50	0.8	29.50	29.50	1.2	4,402	0.03%
2023/07/17	0	0.00	13	26.13	26.85	-13	4,157	-0.31%
2023/07/14	10	25.50	0.1	24.75	24.55	9.9	3,838	0.26%
2023/07/13	9.1	23.93	9	23.96	23.80	0.1	3,682	0.00%
2023/07/12	5	23.95	5	24.69	24.15	0	3,666	0.00%
2023/07/11	2	24.55	10	24.40	25.05	-8	3,541	-0.23%
2023/07/10	0	0.00	5.8	23.19	23.40	-5.8	3,324	-0.17%
2023/07/06	0	0.00	2	21.95	21.95	-2	3,343	-0.06%
2023/07/05	12	21.35	0	0.00	21.50	12	3,299	0.36%
2023/07/04	0	0.00	6	21.07	21.15	-6	3,270	-0.18%
2023/06/12	3	19.27	0	0.00	19.25	3	3,569	0.08%
2023/06/09	1	19.85	0	0.00	20.10	1	3,505	0.03%
2023/06/08	7	20.16	0	0.00	20.10	7	3,447	0.20%
2023/06/05	20	21.78	4	21.33	21.35	16	2,983	0.54%
2023/06/02	0	0.00	2	20.30	20.35	-2	2,870	-0.07%
2023/05/31	0	0.00	2.1	18.95	19.25	-2.1	2,760	-0.07%
2023/05/26	6	19.49	0	0.00	19.20	6	2,696	0.22%
2023/05/25	0	0.00	1	19.50	20.35	-1	2,608	-0.04%
2023/05/04	1	19.15	0	0.00	19.05	1	1,965	0.05%
2023/04/18	0	0.00	2	19.15	18.65	-2	1,794	-0.11%
2023/04/12	0	0.00	12.8	18.65	18.70	-12.8	1,517	-0.85%
2023/04/10	0	0.00	1	17.25	17.25	-1	1,287	-0.08%
2023/04/07	1	17.05	0	0.00	17.05	1	1,253	0.08%
2023/04/06	2	17.08	10	17.18	17.00	-8	1,236	-0.65%
2023/03/30	10	17.20	0	0.00	17.10	10	1,148	0.87%
2023/03/29	5	17.10	0	0.00	17.25	5	914	0.55%
2023/03/27	0	0.00	1	15.90	16.05	-1	689	-0.14%
2023/03/24	10	15.10	10	15.22	15.15	0	653	0.00%
2023/02/21	0	0.00	50	15.00	15.05	-50	787	-6.35%
2023/02/02	1	15.20	0	0.00	15.20	1	982	0.10%
2023/01/04	0	0.00	2.4	15.45	15.45	-2.4	1,091	-0.22%
2022/12/12	0	0.00	50	14.79	14.75	-50	1,352	-3.70%
2022/11/15	15	14.75	0	0.00	14.75	15	1,716	0.87%
2022/11/09	0	0.00	15	15.40	15.05	-15	1,671	-0.90%
2022/11/08	0	0.00	0	15.35	15.40	0	1,662	0.00%
2022/10/26	0	0.00	190	14.52	14.45	-190	1,482	-12.81%	大賣/鉅額交易
2022/10/24	0	0.00	1	14.95	15.15	-1	1,372	-0.07%
2022/10/21	1	14.15	0	0.00	14.15	1	1,266	0.08%
2022/09/30	16	13.49	0	0.00	13.60	16	1,108	1.44%
2022/09/21	0	0.00	2	15.43	14.85	-2	996	-0.20%
2022/09/20	2	15.18	0	0.00	15.20	2	907	0.22%
2022/09/16	0	0.00	26	16.45	16.00	-26	744	-3.49%
2022/09/15	0	0.00	700	16.00	16.00	-700	547	-127.87%	大賣/鉅額交易
2022/09/13	0	0.00	1.5	14.93	14.90	-1.5	288	-0.52%
2022/09/06	1	12.90	0	0.00	12.90	1	145	0.69%
2022/08/16	3	12.75	24	12.71	12.70	-21	163	-12.87%
2022/08/15	0	0.00	20	12.60	12.75	-20	168	-11.90%
2022/08/12	20	12.45	0	0.00	12.45	20	165	12.09%
2022/08/10	20	12.19	0	0.00	12.20	20	159	12.54%
2022/08/09	1	12.15	0	0.00	12.15	1	157	0.64%
2022/08/04	5	12.15	0	0.00	12.10	5	163	3.06%
2022/08/03	5	12.20	0	0.00	12.20	5	167	2.98%
2022/07/06	20	11.95	0	0.00	11.95	20	337	5.93%
2022/06/30	20	12.70	0	0.00	12.70	20	340	5.88%
2022/06/23	40	13.21	0.1	13.00	13.10	39.9	340	11.72%
2022/06/22	10	13.15	0	0.00	13.15	10	342	2.92%
2022/06/20	12	13.05	0	0.00	13.05	12	340	3.53%
2022/06/17	38	13.35	0	0.00	13.35	38	340	11.16%
2022/05/30	30	13.24	0	0.00	13.25	30	337	8.88%
2022/05/23	0.3	12.90	0	0.00	12.80	0.3	331	0.10%
2022/05/19	20	12.50	0	0.00	12.60	20	325	6.15%
2022/03/14	20	13.30	0	0.00	13.35	20	230	8.68%
2022/03/11	30	13.28	0	0.00	13.30	30	230	13.01%
2022/01/21	30	13.80	0	0.00	13.70	30	342	8.76%
2022/01/20	20	13.98	0	0.00	14.00	20	341	5.85%
2022/01/06	0	0.00	0.3	14.20	14.30	-0.3	374	-0.09%
2021/12/20	50	14.45	0	0.00	14.35	50	450	11.10%
2021/12/06	0.2	14.40	2	14.55	14.60	-1.8	470	-0.38%
2021/12/02	2	14.20	0	0.00	14.20	2	478	0.42%
2021/11/25	0	0.00	2	14.60	14.85	-2	511	-0.39%
2021/11/24	2	14.50	0	0.00	14.50	2	516	0.39%
2021/11/09	1	14.95	0	0.00	14.95	1	1,056	0.09%
2021/10/22	2	14.30	0	0.00	14.15	2	1,133	0.18%
2021/10/21	16	14.30	0	0.00	14.30	16	1,143	1.40%
2021/10/20	13	14.35	0	0.00	14.40	13	1,149	1.13%
2021/10/19	3	14.10	0	0.00	14.30	3	1,165	0.26%
2021/10/18	16	14.00	0	0.00	14.05	16	1,186	1.35%
2021/10/01	90	13.97	0	0.00	14.00	90	1,283	7.01%
2021/09/30	60	14.64	0	0.00	14.70	60	1,287	4.66%
2021/09/23	13	14.00	0	0.00	13.90	13	1,384	0.94%
2021/09/22	3	13.85	0	0.00	14.05	3	1,465	0.20%
2021/09/17	84	14.15	0	0.00	14.15	84	1,512	5.56%
2021/09/16	80	14.23	0	0.00	14.20	80	1,530	5.23%
2021/09/15	20	14.15	0	0.00	14.20	20	1,550	1.29%
2021/09/08	117	13.46	0	0.00	13.40	117	1,690	6.92%	大買/鉅額交易
2021/09/06	33	13.56	0	0.00	13.45	33	1,934	1.71%
2021/09/02	50	13.63	0	0.00	13.60	50	2,019	2.48%
2021/09/01	24	13.90	0	0.00	13.90	24	2,026	1.18%
2021/08/31	26	13.80	0	0.00	13.95	26	2,020	1.29%
2021/08/23	1	13.05	1	13.15	13.20	0	2,155	0.00%
2021/08/20	50	12.65	0	0.00	12.60	50	2,193	2.28%
2021/08/09	100	14.65	0	0.00	14.40	100	2,025	4.94%
2021/07/20	0	0.00	10	16.10	16.05	-10	3,503	-0.29%
2021/07/14	0	0.00	15	15.30	15.20	-15	3,981	-0.38%
2021/07/08	0	0.00	10	16.95	17.05	-10	4,494	-0.22%
2021/07/02	0	0.00	1	17.25	17.25	-1	5,174	-0.02%
2021/06/28	5	17.70	0	0.00	17.80	5	5,153	0.10%
2021/06/09	2	15.80	0	0.00	15.70	2	5,506	0.04%
2021/05/31	0	0.00	10	16.36	16.20	-10	5,684	-0.18%
2021/05/25	0	0.00	2	15.45	15.50	-2	5,781	-0.03%
2021/05/19	13	16.15	3	16.00	15.95	10	5,796	0.17%
2021/05/17	0	0.00	30	13.80	13.80	-30	5,750	-0.52%
2021/05/12	2.5	16.08	0	0.00	15.95	2.5	5,692	0.04%
2021/05/06	3	19.85	0	0.00	19.95	3	5,368	0.06%
2021/05/05	2	21.18	2	21.50	20.65	0	5,263	0.00%
2021/05/04	1	19.50	15	19.67	20.15	-14	5,150	-0.27%
2021/04/29	0.1	22.00	3	22.55	22.55	-2.9	4,942	-0.06%
2021/04/28	1	23.00	2	23.20	22.45	-1	4,832	-0.02%
2021/04/27	0	0.00	1	22.10	21.80	-1	4,651	-0.02%
2021/04/26	0	0.00	5	21.32	21.60	-5	4,464	-0.11%
2021/04/23	1.5	19.93	5	20.20	19.95	-3.5	4,357	-0.08%
2021/04/22	3	21.32	12	20.58	20.50	-9	4,276	-0.21%
2021/04/21	0	0.00	15	19.42	19.75	-15	4,032	-0.37%
2021/04/20	1	19.20	10	19.25	19.25	-9	3,954	-0.23%
2021/04/19	2	19.25	1	19.35	19.20	1	3,897	0.02%
2021/04/16	2	19.20	0	0.00	19.25	2	3,795	0.05%
2021/04/14	4	17.68	0	0.00	18.05	4	3,520	0.11%
2021/04/13	1	18.20	100	18.20	17.35	-99	3,368	-2.94%
2021/04/12	0	0.00	2	16.63	16.55	-2	2,927	-0.07%
2021/04/08	2	16.05	100	16.20	16.70	-98	2,814	-3.48%
2021/03/31	0	0.00	0.2	15.20	15.30	-0.2	2,760	-0.01%
2021/03/30	1	14.95	0	0.00	14.95	1	2,870	0.03%
2021/03/26	0	0.00	1	14.85	14.75	-1	3,012	-0.03%
2021/03/25	1	14.95	0	0.00	14.70	1	3,255	0.03%
2021/03/23	5	15.00	3	14.88	14.95	2	3,467	0.06%
2021/03/22	3	16.85	0	0.00	16.15	3	3,367	0.09%
2021/03/19	0	0.00	204.2	15.56	16.15	-204.2	3,085	-6.62%	大賣/鉅額交易
2021/03/16	4	14.40	7	14.37	14.30	-3	2,856	-0.11%
2021/03/15	0	0.00	0.2	14.35	14.35	-0.2	2,873	-0.01%
2021/03/10	1	14.35	0	0.00	14.20	1	2,882	0.03%
2021/03/09	0	0.00	2	14.00	13.90	-2	2,833	-0.07%
2021/03/08	0	0.00	5	13.95	13.95	-5	2,876	-0.17%
2021/03/04	1	13.90	0	0.00	13.90	1	3,212	0.03%
2021/03/03	0	0.00	5	14.00	13.85	-5	3,231	-0.15%
2021/03/02	0	0.00	5	14.30	13.55	-5	3,233	-0.15%
2021/02/25	0	0.00	8	13.28	13.45	-8	3,205	-0.25%
2021/02/24	0	0.00	4	13.10	13.10	-4	3,203	-0.12%
2021/02/23	1	13.25	0	0.00	13.25	1	3,195	0.03%
2021/02/22	3	13.03	0	0.00	13.10	3	3,197	0.09%
2021/02/19	10	12.70	10	12.85	12.80	0	3,173	0.00%
2021/02/18	22	12.67	21	12.77	13.00	1	3,167	0.03%
2021/02/17	1	12.40	1	12.60	12.65	0	3,113	0.00%
2021/02/03	1	11.25	0	0.00	11.15	1	2,979	0.03%
2021/02/01	0	0.00	10	10.65	10.80	-10	3,276	-0.31%
2021/01/15	10	11.45	0	0.00	11.30	10	4,192	0.24%
2021/01/07	0	0.00	5	12.65	12.85	-5	4,576	-0.11%
2021/01/05	0	0.00	25	13.62	13.30	-25	4,633	-0.54%
2021/01/04	2	13.65	0	0.00	13.45	2	4,628	0.04%
2020/12/31	0	0.00	5	13.70	13.35	-5	4,593	-0.11%
2020/12/30	0	0.00	5	13.50	13.40	-5	4,562	-0.11%
2020/12/24	30	14.10	0	0.00	13.60	30	4,406	0.68%
2020/12/22	0	0.00	0.1	13.50	12.70	-0.1	4,232	0.00%
2020/12/18	0	0.00	70	12.98	14.00	-70	3,829	-1.83%
2020/12/11	101	12.05	0	0.00	12.05	101	3,545	2.85%	大買/鉅額交易
2020/12/10	6	12.34	0	0.00	12.20	6	3,530	0.17%
2020/12/09	0	0.00	5	12.30	12.30	-5	3,520	-0.14%
2020/12/03	2	12.73	0	0.00	12.80	2	3,559	0.06%
2020/12/01	300	13.63	0	0.00	13.30	300	3,494	8.58%	大買/鉅額交易
2020/11/30	0	0.00	2	13.73	13.85	-2	3,306	-0.06%
2020/11/26	2	12.35	2	12.30	12.25	0	3,087	0.00%
2020/11/11	0	0.00	5	10.65	10.95	-5	3,011	-0.17%
2020/11/10	20	11.19	20	10.83	10.80	0	2,978	0.00%
2020/11/06	5	12.00	0	0.00	11.80	5	2,685	0.19%
2020/10/30	4	12.10	0	0.00	12.15	4	2,370	0.17%
2020/10/27	1	11.90	10	12.10	12.00	-9	2,111	-0.43%
2020/10/20	5	11.40	2	11.50	11.10	3	1,598	0.19%
2020/10/16	1	11.10	2	11.08	10.90	-1	1,345	-0.07%
2020/10/15	6	10.93	0	0.00	11.15	6	1,280	0.47%
2020/09/16	2	9.79	0	0.00	9.80	2	925	0.22%
2020/09/04	3	9.47	3	9.53	9.53	0	663	0.00%
2020/09/02	0	0.00	10	9.34	9.48	-10	617	-1.62%
2020/08/20	2	8.91	0	0.00	8.88	2	446	0.45%
2020/08/19	3	9.39	0	0.00	9.22	3	433	0.69%
2020/08/07	1	8.36	0	0.00	8.36	1	243	0.41%
2020/08/06	1	8.41	0	0.00	8.35	1	243	0.41%
2020/08/05	1	8.40	0	0.00	8.41	1	244	0.41%
2020/08/04	1	8.33	0	0.00	8.33	1	247	0.40%
2020/08/03	1	8.36	0	0.00	8.32	1	248	0.40%
2020/07/30	5	8.36	0	0.00	8.36	5	252	1.98%
2020/07/28	10	8.32	0	0.00	8.26	10	260	3.84%
2020/07/24	1	8.45	0	0.00	8.44	1	255	0.39%
2020/07/16	0	0.00	2	8.49	8.48	-2	253	-0.79%
2020/07/10	4	8.73	0	0.00	8.73	4	251	1.59%
2020/07/09	7	8.91	0	0.00	8.83	7	261	2.68%
2020/06/24	5	8.43	0	0.00	8.45	5	241	2.07%
2020/06/23	9	8.48	0	0.00	8.52	9	240	3.74%
2020/06/19	1	8.52	0	0.00	8.47	1	236	0.42%
2020/06/11	5	8.26	0	0.00	8.18	5	245	2.04%
2020/06/10	5	8.31	0	0.00	8.30	5	244	2.04%
2020/06/09	10	8.32	0	0.00	8.32	10	246	4.05%
2020/05/28	5	8.03	0	0.00	7.98	5	241	2.07%
2020/05/26	5	8.10	0	0.00	8.14	5	240	2.08%
2020/05/19	5	7.68	0	0.00	7.71	5	229	2.18%
2020/05/14	4	7.75	0	0.00	7.75	4	226	1.77%
2020/05/12	1	7.76	0	0.00	7.85	1	225	0.44%
2020/04/24	1	7.43	0	0.00	7.43	1	232	0.43%
2020/04/21	15	7.31	0	0.00	7.15	15	269	5.56%
2020/04/20	5	7.39	0	0.00	7.46	5	266	1.88%
2020/04/17	14	7.61	0	0.00	7.54	14	266	5.25%
2020/04/16	5	7.63	0	0.00	7.59	5	264	1.89%
2020/01/17	0	0.00	1	9.27	9.29	-1	357	-0.28%
2020/01/16	1	9.18	0	0.00	9.26	1	357	0.28%
2019/12/10	2	10.00	2	9.84	9.63	0	298	0.00%
2019/09/26	0	0.00	1	8.20	8.23	-1	94	-1.06%
2019/04/22	1	8.67	0	0.00	8.65	1	136	0.73%
2019/03/05	0	0.00	1	8.83	8.90	-1	119	-0.84%
2019/02/13	0	0.00	1	8.53	8.60	-1	149	-0.67%
2019/01/29	0	0.00	1	8.38	8.39	-1	195	-0.51%
2018/12/21	1	8.54	0	0.00	8.50	1	232	0.43%
2018/12/19	0	0.00	1	8.71	8.69	-1	230	-0.43%
2018/12/13	0	0.00	1	8.67	8.72	-1	223	-0.45%
2018/11/13	0	0.00	10	9.20	9.24	-10	241	-4.13%
2018/11/12	0	0.00	10	9.50	9.30	-10	237	-4.21%
2018/11/08	0	0.00	2	9.05	8.85	-2	191	-1.04%
2018/10/19	1	8.05	0	0.00	8.00	1	164	0.61%
2018/10/17	0	0.00	1	8.20	8.20	-1	169	-0.59%
2018/10/11	1	8.20	0	0.00	8.12	1	168	0.59%
2018/09/18	2	9.06	0	0.00	8.90	2	172	1.16%
2018/07/23	1	8.98	0	0.00	9.00	1	373	0.27%
2018/07/17	5	8.96	0	0.00	9.13	5	405	1.23%
2018/06/13	0	0.00	1	9.95	9.88	-1	1,409	-0.07%
2018/06/01	0	0.00	1	9.97	9.89	-1	1,356	-0.07%
2018/05/22	10	9.38	0	0.00	9.34	10	1,337	0.75%
2018/05/03	1	9.35	0	0.00	9.28	1	1,442	0.07%
2018/04/27	0	0.00	0.2	9.33	9.38	-0.2	1,574	-0.01%
2018/04/17	0	0.00	15	10.23	9.95	-15	1,641	-0.91%
2018/04/16	5	9.95	20	10.00	10.00	-15	1,626	-0.92%
2018/04/13	1	10.10	0	0.00	9.91	1	1,556	0.06%
2018/04/11	1	10.30	3	10.20	10.35	-2	1,487	-0.13%
2018/04/10	24	11.49	3	11.52	10.45	21	1,405	1.49%
2018/04/02	0	0.00	10	9.43	9.43	-10	802	-1.25%
2018/03/28	10	9.31	0	0.00	9.21	10	773	1.29%
2018/03/23	1	9.01	0	0.00	9.09	1	733	0.14%
2018/03/02	0	0.00	19	9.64	9.70	-19	772	-2.46%
2018/02/26	0	0.00	1	9.49	9.49	-1	759	-0.13%
2018/02/09	10	8.70	0	0.00	8.81	10	774	1.29%
2018/02/08	0	0.00	10	8.99	9.00	-10	766	-1.30%
2018/02/06	0	0.00	2	8.92	9.00	-2	755	-0.26%
2018/01/30	10	10.00	0	0.00	9.91	10	720	1.39%
2018/01/26	0	0.00	0.1	10.30	10.35	-0.1	686	-0.01%
2018/01/25	2	10.45	10	10.85	10.45	-8	664	-1.20%
2018/01/24	0	0.00	10	9.97	9.98	-10	523	-1.91%
2018/01/18	10	9.81	0	0.00	9.81	10	650	1.54%
2018/01/04	0	0.00	2	9.32	9.33	-2	518	-0.39%