加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    61,831張
  • 產業
    上市 鋼鐵類股

  • 3561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3117.323.8000.0023.7517.325,7710.07%
2024/05/30823.8700.0023.85825,1300.03%
2024/05/29323.98124.0023.95225,0860.01%
2024/05/282.124.151.624.2624.200.524,9690.00%
2024/05/2719.124.000.124.0523.901925,1490.08%
2024/05/247.224.0300.0024.007.224,9310.03%
2024/05/2373.224.310.324.3524.1572.824,6380.30%
2024/05/225724.70524.9524.605224,0970.22%
2024/05/21324.9200.0024.90323,5030.01%
2024/05/200.125.15625.2025.25-5.923,399-0.03%
2024/05/174.325.10125.0525.053.323,1720.01%
2024/05/161.125.159.525.1425.15-8.423,279-0.04%
2024/05/159.124.94425.0424.755.122,8890.02%
2024/05/1400.0016.525.0225.00-16.522,969-0.07%
2024/05/130.124.850.524.9024.85-0.422,9590.00%
2024/05/101024.80124.6524.80922,8800.04%
2024/05/09224.60124.8524.60122,8740.00%
2024/05/082324.7300.0024.752322,9900.10%
2024/05/06525.05325.0225.10222,7740.01%
2024/05/0313.125.122125.0224.95-7.922,734-0.03%
2024/05/02124.902224.8824.95-2122,550-0.09%
2024/04/30124.85325.0324.85-222,573-0.01%
2024/04/291.224.994.324.9425.00-3.122,531-0.01%
2024/04/2616.124.562.124.6524.551422,3610.06%
2024/04/2515.224.4900.0024.5515.222,5220.07%
2024/04/2411.324.75124.8024.7510.322,5840.05%
2024/04/230.124.85624.9324.85-5.922,958-0.03%
2024/04/220.124.7511.824.7124.70-11.723,079-0.05%
2024/04/197.124.39224.4024.455.122,8430.02%
2024/04/189.224.77424.8624.805.222,4430.02%
2024/04/172.924.49124.4524.451.922,1240.01%
2024/04/169.224.251.124.3024.258.121,9240.04%
2024/04/156.124.6900.0024.556.121,9550.03%
2024/04/124.124.91224.8824.852.121,6030.01%
2024/04/11125.3510.325.3525.30-9.321,411-0.04%
2024/04/105.125.99225.6825.603.121,1740.01%
2024/04/0919.325.9642.125.7826.05-22.820,756-0.11%
2024/04/087.224.895.224.9725.001.919,1490.01%
2024/04/0310.124.689.724.6324.650.418,6460.00%
2024/04/020.124.1522.324.2024.30-22.218,076-0.12%
2024/04/01423.958.923.9524.00-4.918,022-0.03%
2024/03/291723.908.423.8723.908.618,0750.05%
2024/03/28823.850.123.9523.807.918,1830.04%
2024/03/271.123.904.324.0023.90-3.318,448-0.02%
2024/03/260.123.952.523.9924.00-2.418,659-0.01%
2024/03/25623.8100.0023.85619,0030.03%
2024/03/224.123.85423.9123.950.119,4880.00%
2024/03/21223.501723.8323.85-1520,422-0.07%
2024/03/201923.579.423.6023.509.621,9780.04%
2024/03/193.123.65223.6023.651.122,2950.00%
2024/03/189.323.670.223.7023.709.122,6980.04%
2024/03/15423.86123.9023.85322,8870.01%
2024/03/14123.852.524.0624.05-1.523,135-0.01%
2024/03/133023.89823.8523.952223,1300.10%
2024/03/120.524.151.524.1324.15-122,9210.00%
2024/03/111.324.0316.924.1024.05-15.623,083-0.07%
2024/03/083.623.981524.0724.10-11.423,355-0.05%
2024/03/0726.123.9426.723.9323.95-0.623,5990.00%
2024/03/06824.0510924.1224.05-10124,137-0.42% 大賣/鉅額交易
2024/03/05924.082824.0524.05-1925,743-0.07%
2024/03/0414.424.152524.1524.20-10.626,527-0.04%
2024/03/0115.124.3910824.3524.45-92.927,266-0.34% 大賣/
2024/02/294.124.60024.6524.604.127,9830.01%
2024/02/277.624.70224.6024.655.628,6950.02%
2024/02/262.124.9000.0024.902.129,1910.01%
2024/02/23225.0310025.1025.00-9829,768-0.33%
2024/02/220.125.2500.0025.150.130,4940.00%
2024/02/201.125.3910125.2525.30-99.930,797-0.32% 大賣/
2024/02/1900.001125.3025.40-1131,056-0.04%
2024/02/16324.80124.9024.90231,4210.01%
2024/02/156.424.602824.7024.60-21.631,562-0.07%
2024/02/055.124.91124.9524.854.131,4220.01%
2024/02/024.125.08125.1525.153.131,4520.01%
2024/02/01125.15225.2925.25-131,6000.00%
2024/01/3110.124.913.525.0825.156.631,8380.02%
2024/01/30925.0900.0025.05931,8940.03%
2024/01/29125.4512.125.5025.45-11.132,286-0.03%
2024/01/2600.001525.2525.25-1532,375-0.05%
2024/01/25725.032.725.1325.104.332,3730.01%
2024/01/244.125.05925.1225.15-4.932,398-0.02%
2024/01/231424.80224.8524.801232,4020.04%
2024/01/221.124.7500.0024.751.132,3020.00%
2024/01/1919.224.69824.6624.6511.232,3420.03%
2024/01/184.924.860.825.0124.804.132,3430.01%
2024/01/1725.624.95625.0824.8019.632,6920.06%
2024/01/1621.425.3700.0025.2021.432,5210.07%
2024/01/15026.00125.9025.80-132,3970.00%
2024/01/12325.7000.0025.80332,9770.01%
2024/01/111.125.7700.0025.801.133,2340.00%
2024/01/100.125.951125.8525.85-1134,221-0.03%
2024/01/0917.526.0700.0026.0017.534,4230.05%
2024/01/081826.64126.8026.501734,2770.05%
2024/01/05126.60326.7026.70-234,359-0.01%
2024/01/04126.60326.6226.70-234,474-0.01%
2024/01/031.126.5700.0026.701.134,7780.00%
2024/01/02226.90426.9827.00-234,674-0.01%
2023/12/28026.95626.9427.00-635,276-0.02%
2023/12/27226.85126.9026.90135,4340.00%
2023/12/261226.8000.0026.901235,6110.03%
2023/12/250.126.76726.8026.85-6.936,045-0.02%
2023/12/226.126.581.126.7426.75536,6440.01%
2023/12/218.526.441026.4026.60-1.536,5000.00%
2023/12/203.126.583926.6026.55-35.936,266-0.10%
2023/12/19526.6500.0026.65535,9300.01%
2023/12/1835.126.811926.7426.6516.135,7580.04%
2023/12/1511926.26102.726.1126.4516.334,7450.05% 大買/大賣/
2023/12/1416.125.3500.0025.4016.133,0850.05%
2023/12/1320.125.14225.1825.1518.132,6100.06%
2023/12/12625.351.125.3625.454.932,6870.01%
2023/12/11725.561525.7025.70-832,312-0.02%
2023/12/076.226.200.126.1026.056.131,6460.02%
2023/12/0600.001226.1426.25-1231,648-0.04%
2023/12/0500.000.425.9526.10-0.431,5270.00%
2023/12/045.125.861725.8026.05-11.931,330-0.04%
2023/12/01225.85225.9026.00030,8720.00%
2023/11/3000.00526.0026.20-530,075-0.02%
2023/11/29225.9017.325.9626.20-15.328,343-0.05%
2023/11/280.526.151326.1126.10-12.527,448-0.05%
2023/11/271.126.11726.0826.15-5.926,911-0.02%
2023/11/24125.6500.0025.90126,0500.00%
2023/11/222225.443.325.6625.8018.724,6800.08%
2023/11/21525.6014.225.4625.70-9.224,330-0.04%
2023/11/20825.3300.0025.30823,7840.03%
2023/11/17325.12625.1225.20-323,897-0.01%
2023/11/1615.125.18225.1525.2013.123,9020.05%
2023/11/15424.807.424.8424.95-3.423,694-0.01%
2023/11/14524.35224.5524.55323,4880.01%
2023/11/131.124.6000.0024.501.123,7360.00%
2023/11/1000.00124.5524.65-123,9350.00%
2023/11/09324.356.124.4724.55-3.123,952-0.01%
2023/11/0827.524.5900.0024.6027.524,0990.11%
2023/11/077.124.5200.0024.807.124,0430.03%
2023/11/0613.125.024025.1925.00-2724,007-0.11%
2023/11/032.124.608.324.5924.55-6.323,732-0.03%
2023/11/0220.524.283.124.3624.2517.423,7840.07%
2023/11/010.524.191.324.3324.05-0.823,8620.00%
2023/10/312.124.05624.1524.15-423,946-0.02%
2023/10/303.124.1425.324.1224.10-22.324,425-0.09%
2023/10/274.124.0800.0024.004.124,5460.02%
2023/10/266.124.11424.0524.052.124,8550.01%
2023/10/2511.124.1113.524.2424.40-2.524,877-0.01%
2023/10/242223.59623.5523.601624,8310.06%
2023/10/237.123.82323.9023.804.124,8930.02%
2023/10/2020.123.965.523.9223.9014.624,9170.06%
2023/10/199.224.321524.5124.50-5.924,651-0.02%
2023/10/1822.324.37624.7824.8516.324,6310.07%
2023/10/1767.124.4511.324.7124.7555.823,8780.23%
2023/10/168.224.602824.6224.75-19.823,809-0.08%
2023/10/133.224.7800.0024.853.223,8020.01%
2023/10/12124.6041.224.8724.85-40.223,787-0.17%
2023/10/1137.324.421.724.6024.6035.623,6490.15%
2023/10/06424.5315.624.6424.65-11.623,291-0.05%
2023/10/054024.50224.6524.553823,2130.16%
2023/10/0433.624.27524.2824.2528.622,8640.13%
2023/10/039.124.91105.424.9224.85-96.322,390-0.43% 大賣/
2023/10/0227.125.05325.0825.2524.122,2310.11%
2023/09/2825.125.12625.0525.2519.122,3620.09%
2023/09/2718.125.4117.525.5425.450.621,9040.00%
2023/09/2669.226.0500.0026.0569.221,3140.32%
2023/09/25126.150.526.3026.200.521,2270.00%
2023/09/22826.150.526.3026.207.521,4660.03%
2023/09/216.326.151.726.1626.154.621,4610.02%
2023/09/201.126.50826.5026.50-721,129-0.03%
2023/09/19526.5300.0026.50521,1630.02%
2023/09/183.126.80226.8226.751.121,3420.01%
2023/09/1519.226.5600.0026.6019.221,3630.09%
2023/09/142.126.55626.6226.60-420,796-0.02%
2023/09/13126.251.226.4726.35-0.220,7440.00%
2023/09/12426.294.826.3326.30-0.820,9300.00%
2023/09/116.326.241126.2526.25-4.720,867-0.02%
2023/09/086.126.3510.926.3726.35-4.820,807-0.02%
2023/09/074.226.57126.5026.503.220,7930.02%
2023/09/065.626.8800.0026.805.620,6560.03%
2023/09/050.127.10127.1027.10-0.920,6110.00%
2023/09/0413.227.055026.8127.05-36.820,597-0.18%
2023/09/0112.326.761.426.8426.7010.820,5720.05%
2023/08/317.126.522.826.5926.504.320,5630.02%
2023/08/30226.50226.5026.55020,1610.00%
2023/08/2912.226.21126.4026.4011.220,1040.06%
2023/08/28726.40126.5026.50619,8630.03%
2023/08/2512.126.30126.3526.3011.120,6040.05%
2023/08/2412.126.5500.0026.5012.120,7590.06%
2023/08/233026.561126.6026.601920,8720.09%
2023/08/226.126.86526.7526.701.120,8830.01%
2023/08/212.127.1300.0027.102.120,9510.01%
2023/08/183327.249.227.2227.2023.821,0180.11%
2023/08/173.126.481826.5526.60-14.920,864-0.07%
2023/08/1630.126.870.626.8526.8529.520,6690.14%
2023/08/153.327.1500.0027.103.320,4500.02%
2023/08/149.227.3800.0027.209.220,3750.05%
2023/08/119.327.7500.0027.659.320,2880.05%
2023/08/10627.8818.127.9327.90-12.120,157-0.06%
2023/08/091128.003427.9628.15-2319,964-0.12%
2023/08/087.128.2200.0028.257.119,8210.04%
2023/08/07328.307728.3128.50-7419,652-0.38%
2023/08/041028.151628.2128.30-619,542-0.03%
2023/08/021127.96227.9528.00919,5680.05%
2023/08/0100.000.228.2028.15-0.219,1030.00%
2023/07/319.228.031528.0427.95-5.819,064-0.03%
2023/07/28528.172028.2328.20-1518,801-0.08%
2023/07/2716.528.39628.5028.4510.518,6120.06%
2023/07/269.128.5010.328.5328.55-1.218,339-0.01%
2023/07/25829.42529.4529.35318,1910.02%
2023/07/24129.30329.3729.40-218,423-0.01%
2023/07/212929.30129.2529.252818,4790.15%
2023/07/2000.003829.4229.45-3818,429-0.21%
2023/07/19129.10229.2529.30-118,152-0.01%
2023/07/1800.00129.1529.20-118,075-0.01%
2023/07/1721.129.18529.2729.3016.117,9430.09%
2023/07/142.429.07129.1529.151.418,0190.01%
2023/07/130.129.153.429.0429.05-3.317,990-0.02%
2023/07/12228.802828.8628.85-2618,231-0.14%
2023/07/112.228.851128.8528.85-8.918,450-0.05%
2023/07/10228.75128.8528.70118,8970.01%
2023/07/078.228.708.328.6628.65-0.119,0880.00%
2023/07/0623.229.0500.0028.9523.219,0320.12%
2023/07/05229.500.129.6529.501.918,6420.01%
2023/07/046.229.591.129.5529.555.118,5710.03%
2023/07/03129.651929.5829.80-1818,535-0.10%
2023/06/30329.4300.0029.40318,5720.02%
2023/06/2900.00229.6529.65-218,275-0.01%
2023/06/280.129.7500.0029.700.118,1570.00%
2023/06/270.129.8000.0029.750.118,2190.00%
2023/06/26129.5500.0029.60118,2730.01%
2023/06/211.229.67129.6529.650.218,1570.00%
2023/06/205.129.801.429.8729.753.718,1130.02%
2023/06/190.129.8500.0029.850.118,0840.00%
2023/06/161.229.66429.7829.75-2.818,049-0.02%
2023/06/150.129.65122.429.7029.65-122.417,898-0.68% 大賣/鉅額交易
2023/06/140.329.78129.8529.65-0.718,4480.00%
2023/06/13229.5500.0029.60218,5040.01%
2023/06/12329.67129.7029.65218,5900.01%
2023/06/094.129.79129.7529.753.118,6910.02%
2023/06/0820.129.75129.7529.7519.118,8300.10%
2023/06/072.129.850.129.8529.90218,9960.01%
2023/06/06129.85529.8629.90-419,059-0.02%
2023/06/056.129.75429.7629.602.119,1280.01%
2023/06/0200.00929.4129.40-919,154-0.05%
2023/06/01129.1000.0029.10119,1120.01%
2023/05/31529.1115.129.2529.00-10.119,040-0.05%
2023/05/3011.129.0122229.0529.00-210.918,395-1.15% 大賣/鉅額交易
2023/05/297.629.077029.2129.05-62.418,552-0.34%
2023/05/261.129.22129.3029.200.118,5900.00%
2023/05/2515.129.4400.0029.4015.118,4170.08%
2023/05/2400.001229.9029.95-1218,202-0.07%
2023/05/22329.83929.9430.00-618,345-0.03%
2023/05/191.129.522.929.7029.60-1.818,103-0.01%
2023/05/1800.00329.7729.70-318,078-0.02%
2023/05/1700.001229.4529.60-1218,061-0.07%
2023/05/160.329.209.129.1829.20-8.817,856-0.05%
2023/05/15228.88229.1829.15017,8170.00%
2023/05/123.329.14329.1529.000.317,7760.00%
2023/05/113.329.14329.1529.150.317,6990.00%
2023/05/101.129.30129.3529.350.117,7510.00%
2023/05/093.229.16229.3529.351.217,8070.01%
2023/05/081.429.28729.2029.30-5.617,776-0.03%
2023/05/054.428.9700.0029.104.417,7970.02%
2023/05/044.129.04329.1029.101.117,8830.01%
2023/05/0350.129.20029.2029.1550.117,9380.28%
2023/05/0200.00129.3029.30-118,221-0.01%
2023/04/282.329.1300.0029.102.318,8330.01%
2023/04/2731.428.90029.0528.9031.418,7870.17%
2023/04/267.729.33129.2029.306.718,4720.04%
2023/04/256.129.83329.7529.753.118,3920.02%
2023/04/24230.00230.0030.05018,4920.00%
2023/04/21630.2300.0030.15618,5330.03%
2023/04/201.230.360.130.4530.451.118,5990.01%
2023/04/19730.4900.0030.45719,0900.04%
2023/04/181730.72930.6830.70818,9130.04%
2023/04/1711.230.81130.7030.7510.218,8860.05%
2023/04/146.131.00431.0531.102.118,7950.01%
2023/04/1317.131.44131.4531.4516.118,8210.09%
2023/04/12131.00430.9531.10-318,533-0.02%
2023/04/11230.8300.0030.90218,6910.01%
2023/04/10330.90130.8530.90218,9600.01%
2023/04/07130.8000.0030.80119,0610.01%
2023/04/06130.751.130.7630.80-0.119,2600.00%
2023/03/3120.131.05631.1330.9014.119,6210.07%
2023/03/3000.00130.9031.00-121,9410.00%
2023/03/2900.00230.9531.00-224,190-0.01%
2023/03/27530.90530.8530.90027,3620.00%
2023/03/24131.2000.0031.10128,8980.00%
2023/03/2300.001531.0931.25-1529,352-0.05%
2023/03/22231.051.231.1331.200.829,6100.00%
2023/03/2100.00231.1031.20-230,163-0.01%
2023/03/209.131.161131.4731.20-1.930,288-0.01%
2023/03/1700.005831.3131.45-5830,414-0.19%
2023/03/16430.692030.7030.60-1630,063-0.05%
2023/03/151230.701030.8030.70230,1630.01%
2023/03/1434.430.8900.0030.7034.430,3880.11%
2023/03/131.530.921231.0031.00-10.530,657-0.03%
2023/03/100.430.65530.5530.60-4.630,725-0.02%
2023/03/09231.00530.7530.75-330,970-0.01%
2023/03/081.131.0600.0031.201.131,5560.00%
2023/03/0700.00131.0031.10-131,8270.00%
2023/03/06130.7500.0030.80132,2780.00%
2023/03/032.130.66130.6530.701.132,6660.00%
2023/03/026.130.36530.4530.651.133,3130.00%
2023/03/0134.730.551030.8530.3024.733,2690.07%
2023/02/2410.131.59731.6931.403.132,8840.01%
2023/02/231531.921431.9331.80132,8160.00%
2023/02/2200.001731.8931.95-1732,943-0.05%
2023/02/2115.232.022032.0132.10-4.833,101-0.01%
2023/02/2000.006.331.9132.00-6.333,056-0.02%
2023/02/171831.60131.5031.701733,3450.05%
2023/02/162031.70131.5531.601934,1030.06%
2023/02/151531.571131.4031.35434,3760.01%
2023/02/14131.45131.6031.45034,3090.00%
2023/02/1300.001031.2531.45-1034,452-0.03%
2023/02/101031.20131.2031.25934,5870.03%
2023/02/09131.3500.0031.30134,7500.00%
2023/02/0700.00531.4431.45-534,964-0.01%
2023/02/06231.25531.5031.05-334,949-0.01%
2023/02/03231.453031.4731.40-2834,828-0.08%
2023/02/02431.7800.0031.95434,8180.01%
2023/02/0100.001331.8632.00-1334,770-0.04%
2023/01/31531.869.132.0731.65-4.134,785-0.01%
2023/01/302331.74931.8232.101434,4900.04%
2023/01/1700.00431.1031.20-433,992-0.01%
2023/01/16330.9000.0031.05334,0170.01%
2023/01/13731.311031.2631.05-334,090-0.01%
2023/01/12331.03231.0031.05134,8850.00%
2023/01/112530.722030.7030.70534,9720.01%
2023/01/1000.000.730.7030.85-0.735,1790.00%
2023/01/09230.6010730.7530.95-10535,303-0.30% 大賣/鉅額交易
2023/01/04129.85129.9529.90035,2770.00%
2023/01/0300.001630.1730.25-1635,433-0.05%
2022/12/3000.006.929.9929.80-6.935,227-0.02%
2022/12/295.629.84330.1829.952.635,2310.01%
2022/12/28130.30630.5330.60-535,061-0.01%
2022/12/27230.3000.0030.30234,9310.01%
2022/12/2600.003130.7930.60-3134,857-0.09%
2022/12/2300.0014.330.6630.70-14.334,932-0.04%
2022/12/22630.4925.230.4830.65-19.234,654-0.06%
2022/12/21229.604329.5029.70-4132,460-0.13%
2022/12/200.428.75128.5028.45-0.630,5450.00%
2022/12/1910.128.5810028.4028.30-89.929,331-0.31%
2022/12/16429.03129.0029.40327,8900.01%
2022/12/15329.27429.4629.25-126,7170.00%
2022/12/1412.129.0510529.1829.05-92.926,766-0.35% 大賣/
2022/12/1310729.341729.3429.159027,0930.33% 大買/
2022/12/122028.7800.0029.002026,6670.07%
2022/12/09228.9500.0029.05227,1440.01%
2022/12/081.128.9900.0028.951.127,1430.00%
2022/12/070.129.0500.0029.000.127,0790.00%
2022/12/065328.97629.3529.004727,0660.17%
2022/12/055729.12929.1129.204826,9010.18%
2022/12/028.328.99729.1629.001.326,8470.00%
2022/12/012.129.1800.0029.252.126,9340.01%
2022/11/30128.958.129.0729.15-7.126,661-0.03%
2022/11/29628.73228.6328.70426,0610.02%
2022/11/28928.34228.3027.90725,7150.03%
2022/11/25328.75529.1528.75-225,289-0.01%
2022/11/241.229.163.229.3929.20-224,984-0.01%
2022/11/232.128.994.428.8929.00-2.324,482-0.01%
2022/11/2200.00228.9029.00-224,459-0.01%
2022/11/1800.0010028.1528.40-10024,031-0.42%
2022/11/17228.430.128.5528.401.923,9050.01%
2022/11/1600.003.228.8128.80-3.223,797-0.01%
2022/11/1500.001629.0129.10-1623,637-0.07%
2022/11/145128.6949.428.7328.951.623,3270.01%
2022/11/1100.001527.9628.00-1522,650-0.07%
2022/11/0900.00227.7027.80-222,554-0.01%
2022/11/081.827.24127.3027.400.822,6700.00%
2022/11/07527.011.527.0227.153.522,8230.02%
2022/11/0411.226.6000.0026.7511.222,9510.05%
2022/11/03726.9200.0026.85722,8550.03%
2022/11/020.127.00127.2027.20-0.922,8680.00%
2022/11/01127.005.227.0527.00-4.223,055-0.02%
2022/10/31126.8500.0026.85123,1880.00%
2022/10/281.226.6800.0027.151.223,3510.00%
2022/10/275.127.14527.5027.050.123,4820.00%
2022/10/26127.2500.0027.30123,7160.00%
2022/10/25227.30027.2027.25224,2740.01%
2022/10/2400.0013.128.0128.00-13.124,257-0.05%
2022/10/21327.932.127.9628.050.924,6440.00%
2022/10/205627.779.327.9028.6046.725,1180.19%
2022/10/1900.001327.6227.45-1325,560-0.05%
2022/10/18227.20827.1927.20-626,871-0.02%
2022/10/17826.775.226.8127.052.827,5540.01%
2022/10/143.227.0300.0026.903.228,2990.01%
2022/10/13526.933126.9526.90-2628,945-0.09%
2022/10/12027.4511.327.3727.50-11.329,660-0.04%
2022/10/112.127.552.127.6527.35030,4720.00%
2022/10/07027.6500.0027.55030,6070.00%
2022/10/0600.00527.7327.80-530,887-0.02%
2022/10/051.127.601427.5327.60-12.931,326-0.04%
2022/10/0400.00726.9027.20-731,457-0.02%
2022/10/031026.501026.5526.45031,3770.00%
2022/09/30426.6900.0026.70431,5680.01%
2022/09/29226.702.126.9027.00031,7180.00%
2022/09/282326.682026.6026.65331,9100.01%
2022/09/27526.861926.8026.80-1432,055-0.04%
2022/09/2633.227.1316.827.1127.1016.432,1680.05%
2022/09/232327.9000.0027.852332,2200.07%
2022/09/2230.127.6200.0028.4530.132,6180.09%
2022/09/212828.050.128.4028.3527.932,5790.09%
2022/09/203228.811328.5528.601932,4920.06%
2022/09/19129.450.329.4529.300.732,3630.00%
2022/09/1600.00129.3029.35-133,3470.00%
2022/09/15329.30529.5829.50-234,769-0.01%
2022/09/146.129.47129.4029.305.135,3340.01%
2022/09/13229.75229.8029.80036,0340.00%
2022/09/12129.40229.6329.70-136,5810.00%
2022/09/08029.005.129.2529.25-5.137,020-0.01%
2022/09/078.128.93129.5028.757.136,9780.02%
2022/09/0600.00112.429.0629.20-112.436,898-0.30% 大賣/鉅額交易
2022/09/0500.00628.9229.00-637,080-0.02%
2022/09/02128.70128.6028.55037,2450.00%
2022/09/0110.228.5100.0028.5510.237,2800.03%
2022/08/31528.90529.0028.95037,2050.00%
2022/08/30129.0500.0029.00137,1570.00%
2022/08/2910328.8800.0028.8010337,2560.28% 大買/鉅額交易
2022/08/26029.25429.2329.25-437,425-0.01%
2022/08/25029.15929.1429.15-937,641-0.02%
2022/08/24029.05629.2029.05-637,952-0.02%
2022/08/230.228.8500.0028.800.238,6280.00%
2022/08/223.128.991229.0029.00-8.938,968-0.02%
2022/08/190.129.20529.2029.20-539,180-0.01%
2022/08/1800.00229.1329.20-239,328-0.01%
2022/08/17129.25329.2229.20-239,403-0.01%
2022/08/166.129.13429.1329.002.139,4740.01%
2022/08/151629.065.129.1229.1510.939,6190.03%
2022/08/121428.803628.8128.75-2239,496-0.06%
2022/08/1100.0010.428.3328.45-10.439,794-0.03%
2022/08/10328.05128.0028.00239,8390.01%
2022/08/093.128.007927.8928.00-7640,151-0.19%
2022/08/084.327.9700.0027.954.340,3900.01%
2022/08/05128.102928.2028.30-2840,506-0.07%
2022/08/041.227.8200.0027.851.241,1280.00%
2022/08/032028.11328.4028.051741,3200.04%
2022/08/027.328.351428.2928.35-6.741,442-0.02%
2022/08/0111328.181028.4128.6010341,4780.25% 大買/鉅額交易
2022/07/290.127.60127.7027.70-141,1310.00%
2022/07/2831.327.39927.4027.3522.341,0800.05%
2022/07/2715.127.6100.0027.6015.140,6520.04%
2022/07/2672.727.841127.8527.8561.740,2010.15%
2022/07/2518731.20217.331.0631.30-30.338,908-0.08% 大買/大賣/
2022/07/2260.230.7212.230.6630.804837,5980.13%
2022/07/215630.3249.230.3830.506.837,5300.02%
2022/07/202130.25530.4330.501637,5970.04%
2022/07/1942.129.902130.1930.2521.137,8290.06%
2022/07/182328.892429.7430.65-137,5560.00%
2022/07/156.128.902328.9028.95-1737,284-0.05%
2022/07/14228.90429.1529.25-237,327-0.01%
2022/07/131528.98129.1529.051437,2050.04%
2022/07/121228.86128.9028.901137,3800.03%
2022/07/11329.1800.0029.10337,3860.01%
2022/07/082429.351229.2129.351237,4330.03%
2022/07/07229.08729.1429.05-537,445-0.01%
2022/07/06429.03129.0029.00337,5250.01%
2022/07/05229.20729.1529.20-537,503-0.01%
2022/07/044.228.69228.7528.652.237,4380.01%
2022/07/013.328.791028.8528.70-6.737,570-0.02%
2022/06/3022.128.53128.8028.4521.137,5950.06%
2022/06/29129.20229.2529.10-137,3760.00%
2022/06/28629.03528.9629.20137,2870.00%
2022/06/272429.47329.5529.452137,9470.06%
2022/06/2423.128.952929.0129.00-5.937,870-0.02%
2022/06/2336.229.68430.0429.0032.237,3180.09%
2022/06/2216.531.5700.0031.0016.536,0740.05%
2022/06/2115.131.853431.8931.85-18.936,046-0.05%
2022/06/2030.132.891132.3332.1519.135,9230.05%
2022/06/1710.433.32933.1933.151.436,2690.00%
2022/06/16233.73134.0033.55137,2740.00%
2022/06/15433.8500.0033.80437,8700.01%
2022/06/137633.892033.9034.005638,5720.15%
2022/06/09234.45234.5534.50039,3720.00%
2022/06/0882.234.750.534.7534.7581.839,8350.21%
2022/06/07334.67334.6834.75040,4500.00%
2022/06/06134.40934.4734.65-840,918-0.02%
2022/06/022233.80533.8233.751743,0660.04%
2022/06/011434.3400.0034.151445,4500.03%
2022/05/312034.37134.2034.651946,0990.04%
2022/05/30234.405.834.4834.50-3.846,569-0.01%
2022/05/275.134.28634.3334.40-0.948,6830.00%
2022/05/26334.02434.1034.05-151,4130.00%
2022/05/251.633.85233.8333.85-0.451,8180.00%
2022/05/24633.67133.6033.55552,3810.01%
2022/05/23133.40333.5733.55-252,3850.00%
2022/05/2016.333.32633.3533.3510.352,9250.02%
2022/05/1976.332.97333.0032.9573.354,3740.13%
2022/05/1865.233.50233.5533.5563.254,0640.12%
2022/05/17933.1200.0033.00953,9640.02%
2022/05/163.233.1800.0033.203.253,8660.01%
2022/05/139.233.336.733.4433.352.553,8090.00%
2022/05/121733.71834.0333.20953,8050.02%
2022/05/111034.3600.0034.201053,5900.02%
2022/05/10534.67234.8034.60354,0670.01%
2022/05/0916.235.13635.2535.0010.254,0350.02%
2022/05/06535.80235.7835.80354,2040.01%
2022/05/05836.39236.3536.35654,5350.01%
2022/05/04336.08136.1536.05254,5980.00%
2022/05/033.335.74136.0036.002.355,0280.00%
2022/04/29536.10336.2036.10255,1660.00%
2022/04/28736.04636.0936.05155,3560.00%
2022/04/2718.635.551635.6135.602.655,1560.00%
2022/04/262136.31336.1736.101854,7610.03%
2022/04/2521.336.76536.8536.6016.353,9000.03%
2022/04/222337.80937.6037.601452,9500.03%
2022/04/212938.03138.4037.802852,6060.05%
2022/04/201238.38238.3038.301052,7940.02%
2022/04/19338.6500.0038.60352,5240.01%
2022/04/1811438.741.338.6038.50112.852,6350.21% 大買/鉅額交易
2022/04/15239.50139.5539.55152,0340.00%
2022/04/14539.5100.0039.50551,9160.01%
2022/04/13339.521139.5539.50-851,893-0.02%
2022/04/123439.3210.239.2239.3523.851,7670.05%
2022/04/11439.207.539.3639.40-3.551,913-0.01%
2022/04/08638.97339.1739.20351,9750.01%
2022/04/07839.0617.239.1638.80-9.251,777-0.02%
2022/04/06539.115.139.1539.35-0.151,6410.00%
2022/04/011439.012.139.1539.2011.951,3800.02%
2022/03/3100.001838.9738.95-1851,152-0.04%
2022/03/30110.238.765938.8538.9551.251,0970.10% 大買/
2022/03/29103.239.50239.4039.40101.250,7420.20% 大買/鉅額交易
2022/03/28839.53639.7040.00251,0210.00%
2022/03/25640.0017.940.0440.00-11.951,552-0.02%
2022/03/24539.9777.140.0040.00-72.152,528-0.14%
2022/03/2392.339.6919.139.8040.0073.254,7750.13%
2022/03/22739.8534.139.8839.80-27.154,252-0.05%
2022/03/2197.439.9479.139.8239.7518.253,3620.03%
2022/03/181.139.0023.839.0239.05-22.752,118-0.04%
2022/03/17338.80638.8038.85-352,028-0.01%
2022/03/1624.138.551538.4638.559.151,7880.02%
2022/03/151038.501138.7438.70-151,3500.00%
2022/03/144.138.762038.7738.80-15.951,489-0.03%
2022/03/11106.538.50538.4538.45101.551,5780.20% 大買/鉅額交易
2022/03/1019.138.201538.2538.304.151,3220.01%
2022/03/0916.137.8391538.0037.95-898.951,268-1.75% 大賣/鉅額交易
2022/03/082537.876338.1737.40-3851,327-0.07%
2022/03/0716838.2443.438.4539.00124.649,1110.25% 大買/鉅額交易
2022/03/042238.592938.5338.40-747,384-0.01%
2022/03/031238.64738.6338.60546,7730.01%
2022/03/0248.338.3559.538.4538.30-11.246,191-0.02%
2022/03/015138.019138.0137.95-4044,202-0.09%
2022/02/25335.902335.9036.00-2042,061-0.05%
2022/02/247.135.331635.3735.25-8.942,501-0.02%
2022/02/236.136.00136.3036.055.142,4510.01%
2022/02/221735.992935.8036.15-1243,040-0.03%
2022/02/211636.4210036.3236.45-8442,972-0.20%
2022/02/181135.5510.135.5535.650.941,8540.00%
2022/02/171.135.491635.5835.55-14.942,578-0.03%
2022/02/167.335.3911.635.4535.45-4.342,957-0.01%
2022/02/153035.17135.3035.052943,1530.07%
2022/02/142035.29735.3135.501344,0710.03%
2022/02/11135.6513735.7535.70-13644,111-0.31% 大賣/鉅額交易
2022/02/10735.3938.335.5335.65-31.344,572-0.07%
2022/02/09634.8528.134.9134.95-22.145,114-0.05%
2022/02/083.134.19334.4834.500.145,2780.00%
2022/02/0710.133.6623.834.0134.25-13.745,222-0.03%
2022/01/2600.001233.6633.65-1244,871-0.03%
2022/01/251033.4800.0033.451045,2260.02%
2022/01/2423.133.38233.3533.4521.145,3080.05%
2022/01/2111.533.929.433.9833.852.245,4140.00%
2022/01/20134.307.434.3034.15-6.445,443-0.01%
2022/01/1928.134.156034.2034.05-31.945,523-0.07%
2022/01/187.134.6700.0034.607.145,3780.02%
2022/01/17434.800.134.9035.003.945,3200.01%
2022/01/147.134.89135.1035.206.145,7630.01%
2022/01/13135.4041.335.3635.50-40.345,982-0.09%
2022/01/1200.00434.7534.85-445,897-0.01%
2022/01/1120.134.55034.8034.5520.146,0550.04%
2022/01/1000.0022.334.9034.90-22.346,223-0.05%
2022/01/074.334.8000.0034.804.346,6040.01%
2022/01/061.134.70134.8034.800.146,9230.00%
2022/01/05234.70334.8334.85-148,0350.00%
2022/01/0448.434.6000.0034.4548.448,8710.10%
2022/01/031035.24235.3535.00850,8500.02%
2021/12/30235.35835.3435.35-652,763-0.01%
2021/12/292935.1946.235.2335.25-17.253,518-0.03%
2021/12/2800.0016.135.2335.40-16.154,578-0.03%
2021/12/2753.135.30535.2535.2548.156,0250.09%
2021/12/2461.135.455.535.6135.5555.657,1360.10%
2021/12/23735.184435.5435.50-3758,005-0.06%
2021/12/222535.632135.6135.65458,6670.01%
2021/12/211435.282535.3635.70-1158,881-0.02%
2021/12/201535.8450.535.9435.60-35.558,942-0.06%
2021/12/1734.535.39142.935.3135.45-108.459,029-0.18% 大賣/鉅額交易
2021/12/16134.157.834.3034.35-6.857,916-0.01%
2021/12/15134.05834.2334.25-760,182-0.01%
2021/12/1430.134.0814.534.1734.1015.662,2810.03%
2021/12/13534.5639.834.7234.60-34.863,530-0.05%
2021/12/10634.32534.6334.20164,4520.00%
2021/12/091134.29334.3534.35866,4550.01%
2021/12/0811.534.27234.7534.109.570,6150.01%
2021/12/0700.006834.2234.35-6872,968-0.09%
2021/12/066.133.8411.533.8633.90-5.573,256-0.01%
2021/12/036.633.981334.0934.10-6.475,227-0.01%
2021/12/02533.9511533.6033.90-11076,797-0.14% 大賣/鉅額交易
2021/12/0111.232.51833.0933.103.280,1690.00%
2021/11/302732.803232.8532.55-580,717-0.01%
2021/11/292132.8342.732.7732.90-21.780,965-0.03%
2021/11/2649.233.18233.1033.0547.282,4730.06%
2021/11/251033.8414.833.8533.80-4.884,298-0.01%
2021/11/241.133.5759.633.7233.80-58.585,281-0.07%
2021/11/2342.233.186533.2433.10-22.885,030-0.03%
2021/11/2241.632.374.232.5432.6037.485,7200.04%
2021/11/1931.432.731.732.8132.6029.785,4640.03%
2021/11/183133.001233.0132.951985,3500.02%
2021/11/171733.084233.0833.05-2585,254-0.03%
2021/11/1662.133.141233.2933.1550.185,8670.06%
2021/11/1538.333.725.133.6033.6533.286,8850.04%
2021/11/122834.1927034.1534.25-24287,589-0.28% 大賣/鉅額交易
2021/11/1124334.643434.7234.3520988,7790.24% 大買/鉅額交易
2021/11/1027.134.19334.2834.1024.189,2870.03%
2021/11/0949.134.523234.6634.5017.190,3240.02%
2021/11/0848.734.189534.2434.40-46.391,701-0.05%
2021/11/052432.99433.0533.102092,3210.02%
2021/11/0430.133.171.433.1533.2528.792,8250.03%
2021/11/03133.401.533.4833.50-0.594,5330.00%
2021/11/0233.133.372033.9533.2013.194,8320.01%
2021/11/013533.431033.3533.402595,0300.03%
2021/10/295.133.461233.6533.60-6.994,890-0.01%
2021/10/2814.133.82233.7533.7012.195,2270.01%
2021/10/27133.9034.633.9533.90-33.696,087-0.03%
2021/10/2600.0010.333.8133.75-10.397,605-0.01%
2021/10/257.133.3400.0033.307.198,2190.01%
2021/10/2228.333.36633.3033.3022.398,9640.02%
2021/10/21733.91934.1333.90-299,1590.00%
2021/10/2073.434.013034.0433.5543.499,4330.04%
2021/10/192033.492033.7033.45099,7940.00%
2021/10/181633.516933.5833.65-53100,584-0.05%
2021/10/151033.118.633.1133.201.4102,2810.00%
2021/10/144932.733032.7532.7519103,7580.02%
2021/10/1398.532.75332.5232.4095.5104,6580.09%
2021/10/125932.971133.2033.4048104,4450.05%
2021/10/08125.133.55633.4633.20119.1104,6000.11% 大買/鉅額交易
2021/10/0780.134.422834.5334.5052.1103,8540.05%
2021/10/0632.135.122235.1235.0510.1103,9720.01%
2021/10/052534.994334.8535.60-18104,986-0.02%
2021/10/042935.1500.0035.0029105,2130.03%
2021/10/016735.761835.9035.8549105,9380.05%
2021/09/306.736.163136.2436.30-24.3108,394-0.02%
2021/09/2955.435.272635.3335.2029.4109,3850.03%
2021/09/281935.751.235.7735.7517.8111,7230.02%
2021/09/2764.136.092.136.2535.9561.9114,0200.05%
2021/09/249236.0916.336.0536.0075.7119,6060.06%
2021/09/237536.3313.336.2036.1561.7128,2940.05%
2021/09/2269.436.311836.5536.3051.4133,1990.04%
2021/09/176737.94738.6437.8060135,5000.04%
2021/09/167038.897438.5138.50-4134,7430.00%
2021/09/1535.139.0968.239.0239.25-33.1134,636-0.02%
2021/09/14134.239.9874.339.8439.8559.9135,7590.04% 大買/
2021/09/13117.739.9520040.0040.05-82.3138,433-0.06% 大買/大賣/
2021/09/1097.939.0389.539.0539.108.4136,3180.01%
2021/09/0926.137.832038.1738.356.1135,7030.00%
2021/09/084338.041138.7437.6032136,6350.02%
2021/09/0777.238.785538.5838.5022.2136,6110.02%
2021/09/064238.51106.738.7138.85-64.7137,062-0.05% 大賣/
2021/09/031337.73737.5637.456135,2680.00%
2021/09/022537.452637.5237.00-1137,2850.00%
2021/09/0134.138.163338.3837.751.1139,7490.00%
2021/08/31937.7346937.7938.15-460139,313-0.33% 大賣/鉅額交易
2021/08/301337.287037.4437.50-57139,754-0.04%
2021/08/271036.901836.7936.90-8140,948-0.01%
2021/08/268536.8110937.1736.35-24145,502-0.02% 大賣/
2021/08/25435.78336.0536.001152,0660.00%
2021/08/24105.135.662335.8336.0082.1154,6680.05% 大買/
2021/08/232235.87335.8235.6519160,8350.01%
2021/08/201235.1621135.0635.10-199166,632-0.12% 大賣/鉅額交易
2021/08/1998.235.66135.3535.3097.2168,7660.06%
2021/08/1820.236.125236.6837.00-31.8169,685-0.02%
2021/08/17256.236.671736.6136.25239.2172,3830.14% 大買/鉅額交易
2021/08/161937.877.437.8737.6511.6174,5550.01%
2021/08/133237.8630.337.9837.751.7179,3440.00%
2021/08/121537.69103.737.8538.00-88.7184,844-0.05% 大賣/
2021/08/114837.2054.937.4637.05-6.9191,2260.00%
2021/08/106836.74736.9036.8061191,0210.03%
2021/08/09336.5285.637.1137.45-82.6196,274-0.04%
2021/08/0618.135.7066735.8335.85-649201,547-0.32% 大賣/鉅額交易
2021/08/052436.14535.9436.0019210,0590.01%
2021/08/0428.136.821636.9236.8012.1221,1360.01%
2021/08/031236.63936.8036.903233,9610.00%
2021/08/021337.083237.0637.25-19242,971-0.01%
2021/07/302136.553436.9136.35-13246,344-0.01%
2021/07/29436.0982.735.7836.30-78.7254,452-0.03%
2021/07/283635.309.335.2635.3026.7260,3530.01%
2021/07/272435.3332.735.4035.20-8.7265,5560.00%
2021/07/262836.15336.1235.8025270,7090.01%
2021/07/23635.823136.0236.30-25275,589-0.01%
2021/07/22435.2919.135.3635.20-15.1277,422-0.01%
2021/07/216635.3446235.2935.10-396279,934-0.14% 大賣/鉅額交易
2021/07/203736.171836.3436.0519282,1750.01%
2021/07/192036.183036.3136.60-10284,8290.00%
2021/07/162936.381236.3836.3517292,2440.01%
2021/07/152136.5220.336.6737.000.7295,6080.00%
2021/07/1432.335.942236.1835.9010.3301,4470.00%
2021/07/13129.537.1843.137.3136.5086.4306,0640.03% 大買/
2021/07/124638.28642.138.5137.90-596.1309,296-0.19% 大賣/鉅額交易
2021/07/094638.003138.0338.0515312,4610.00%
2021/07/084038.157938.0638.75-39318,600-0.01%
2021/07/0721938.2934.538.3738.05184.5319,5590.06% 大買/鉅額交易
2021/07/064739.9654.539.8839.70-7.5318,3220.00%
2021/07/0592.139.8819440.0339.90-102317,842-0.03% 大賣/鉅額交易
2021/07/027139.314639.1938.9525317,2420.01%
2021/07/01173.340.16662.440.3439.10-489.1316,817-0.15% 大買/大賣/鉅額交易
2021/06/30577.940.14375.339.6239.60202.6310,4140.07% 大買/大賣/鉅額交易
2021/06/29163.438.05153.337.9837.7510.1300,4950.00% 大買/大賣/
2021/06/28109.236.86188.636.9037.45-79.5294,424-0.03% 大買/大賣/
2021/06/252936.1634036.3135.75-311290,148-0.11% 大賣/鉅額交易
2021/06/243335.811,01436.0635.80-981289,062-0.34% 大賣/鉅額交易
2021/06/2398.135.54272.535.9835.40-174.4287,679-0.06% 大賣/鉅額交易
2021/06/22122.536.1777.536.0036.1545.1285,0440.02% 大買/
2021/06/2138.134.469.234.6134.3028.9280,1480.01%
2021/06/185335.6016.235.4835.0036.8278,0810.01%
2021/06/1729.135.5517.235.5835.4511.9275,9080.00%
2021/06/164735.651136.1735.5036274,4330.01%
2021/06/1524435.4926.435.9835.85217.6272,4840.08% 大買/鉅額交易
2021/06/1161.336.226036.4136.151.3270,2630.00%
2021/06/1071.335.7921.836.2736.1549.5268,2280.02%
2021/06/091,099.536.1327.135.8636.101,072.4265,6690.40% 大買/鉅額交易
2021/06/081237.3532.537.2437.20-20.5262,412-0.01%
2021/06/07165.237.2857937.1137.30-413.8261,789-0.16% 大買/大賣/鉅額交易
2021/06/04118.338.8072.238.2838.0546.1259,5220.02% 大買/
2021/06/03811.138.862639.0738.80785.1258,1180.30% 大買/鉅額交易
2021/06/0293.138.28188.638.9139.50-95.5253,358-0.04% 大賣/
2021/06/014137.094037.0637.351245,3490.00%
2021/05/31541.137.71128.537.9136.95412.6243,1040.17% 大買/大賣/鉅額交易
2021/05/2828.536.74173.536.7436.55-145236,893-0.06% 大賣/鉅額交易
2021/05/273735.013435.2834.603230,7300.00%
2021/05/2644.534.042834.4034.8516.5228,2570.01%
2021/05/25145.934.6943.134.8034.45102.8225,7490.05% 大買/鉅額交易
2021/05/245435.6427.335.6135.5026.7222,3230.01%
2021/05/2125435.6225835.8436.20-4219,5660.00% 大買/大賣/
2021/05/2012236.1359.336.3035.1562.8213,4510.03% 大買/
2021/05/1989.637.2379.637.5637.8010206,8990.00%
2021/05/18734.5615.434.7534.80-8.4198,5850.00%
2021/05/1764.732.21646.332.3031.65-581.6197,129-0.30% 大賣/鉅額交易
2021/05/14245.334.69420.134.9234.85-174.8190,893-0.09% 大買/大賣/鉅額交易
2021/05/13618.536.468336.6136.60535.5183,5710.29% 大買/鉅額交易
2021/05/12173.338.788539.1938.3588.3174,7350.05% 大買/
2021/05/11704.443.35201.544.7342.00502.9163,1600.31% 大買/大賣/鉅額交易
2021/05/10195.542.66356.343.2245.00-160.8150,016-0.11% 大買/大賣/鉅額交易
2021/05/07187.440.5238640.1041.20-198.7140,620-0.14% 大買/大賣/鉅額交易
2021/05/06412.341.07211.540.8441.00200.8136,3910.15% 大買/大賣/鉅額交易
2021/05/058038.931,071.239.3939.25-991.2126,621-0.78% 大賣/鉅額交易
2021/05/04159.937.5536.136.0436.25123.8119,9980.10% 大買/鉅額交易
2021/05/03178.739.1118339.7938.55-4.3114,0870.00% 大買/大賣/
2021/04/29103.739.44444.539.7139.30-340.8108,516-0.31% 大買/大賣/鉅額交易
2021/04/289038.0656038.1838.20-470103,105-0.46% 大賣/鉅額交易
2021/04/27179.239.24104.838.9239.1074.4100,8840.07% 大買/大賣/
2021/04/261,02339.69141.439.6440.00881.697,3700.91% 大買/大賣/鉅額交易
2021/04/239337.85103.538.2638.10-10.593,376-0.01% 大賣/
2021/04/2243940.30375.240.5738.9063.889,3320.07% 大買/大賣/
2021/04/21168.138.38126.338.6438.5041.880,8960.05% 大買/大賣/
2021/04/20140.537.60102.438.1939.0038.176,8930.05% 大買/大賣/
2021/04/19594.238.02230.337.9738.65363.870,4690.52% 大買/大賣/鉅額交易
2021/04/16149.135.19245.434.8435.15-96.264,352-0.15% 大買/大賣/
2021/04/15575.232.95141.633.1633.00433.659,4550.73% 大買/大賣/鉅額交易
2021/04/1455.632.63200.732.3632.95-145.155,086-0.26% 大賣/鉅額交易
2021/04/136930.14212.730.6230.20-143.748,794-0.29% 大賣/鉅額交易
2021/04/1219.329.64170.329.5129.60-15148,382-0.31% 大賣/鉅額交易
2021/04/0925.228.031428.1027.9511.246,3270.02%
2021/04/083127.9044.327.9728.15-13.344,948-0.03%
2021/04/0717.326.8986.826.6426.90-69.542,611-0.16%
2021/04/061025.852625.9025.95-1640,260-0.04%
2021/04/016.225.80325.8525.803.240,0970.01%
2021/03/315.225.7028.325.8125.90-23.139,947-0.06%
2021/03/3000.0039.325.6925.80-39.339,585-0.10%
2021/03/2900.00425.5425.55-439,402-0.01%
2021/03/26225.050.425.0525.051.640,8260.00%
2021/03/25125.051225.1825.00-1141,695-0.03%
2021/03/2412.124.903024.9525.00-17.942,013-0.04%
2021/03/23725.06025.1025.10742,2120.02%
2021/03/224.125.1019.625.1025.15-15.542,480-0.04%
2021/03/19625.112.525.3225.103.543,1580.01%
2021/03/187.125.5400.0025.457.144,1720.02%
2021/03/170.225.5021.325.5525.65-21.144,468-0.05%
2021/03/162.525.4400.0025.502.544,7360.01%
2021/03/151625.771125.6125.65544,6450.01%
2021/03/121825.911025.8525.90844,6680.02%
2021/03/1142.625.822125.8525.8021.644,6660.05%
2021/03/105.625.632425.7525.75-18.544,358-0.04%
2021/03/09525.5342.125.6025.70-37.143,890-0.08%
2021/03/0800.006325.2325.10-6342,839-0.15%
2021/03/05324.770.124.9524.952.942,5900.01%
2021/03/0413.325.091125.2725.002.343,3710.01%
2021/03/0300.00425.0325.05-443,077-0.01%
2021/03/02724.675.324.7024.651.742,6580.00%
2021/02/268224.882.224.9624.7579.843,0400.19%
2021/02/252025.2018625.1625.30-16642,516-0.39% 大賣/鉅額交易
2021/02/2432.825.551525.1425.0517.842,5460.04%
2021/02/233725.22106.725.2425.30-69.742,107-0.17% 大賣/
2021/02/224224.721324.8524.452941,2150.07%
2021/02/1900.00624.5224.60-641,145-0.01%
2021/02/18824.232224.4824.40-1441,183-0.03%
2021/02/17123.501923.8224.00-1841,006-0.04%
2021/02/05123.20823.3623.40-740,664-0.02%
2021/02/048.423.351023.4023.20-1.640,9710.00%
2021/02/03623.4600.0023.65641,6570.01%
2021/02/02223.45223.7823.80041,5910.00%
2021/02/0100.00523.2523.20-541,378-0.01%
2021/01/291423.010.423.3022.9513.641,2300.03%
2021/01/28623.2800.0023.30640,8400.01%
2021/01/271223.85523.7023.55740,3810.02%
2021/01/26223.651223.7623.70-1040,242-0.02%
2021/01/251023.90123.9523.95940,0050.02%
2021/01/22123.7500.0023.65139,9660.00%
2021/01/2100.00923.7123.60-939,764-0.02%
2021/01/2026.823.601023.6423.4516.839,5610.04%
2021/01/19324.33524.3424.30-238,843-0.01%
2021/01/1815.924.311024.2524.255.938,6680.02%
2021/01/1510.524.952124.9324.90-10.538,199-0.03%
2021/01/145225.54525.3525.304737,6120.12%
2021/01/13125.205.725.3925.55-4.737,317-0.01%
2021/01/12825.231625.2825.30-836,889-0.02%
2021/01/11325.732625.8425.90-2336,320-0.06%
2021/01/081325.7052.325.9126.00-39.335,953-0.11%
2021/01/07225.551325.5025.70-1135,217-0.03%
2021/01/061225.9391.425.7325.50-79.434,533-0.23%
2021/01/05110.725.7611525.9526.00-4.332,980-0.01% 大買/大賣/
2021/01/042324.982324.9724.95030,1590.00%
2020/12/311524.711424.7924.75129,6240.00%
2020/12/301624.887924.8425.00-6329,359-0.21%
2020/12/291324.551824.5824.65-528,602-0.02%
2020/12/28324.20624.2624.30-328,170-0.01%
2020/12/255924.23224.2024.205728,0560.20%
2020/12/2413.224.221024.2724.353.227,7810.01%
2020/12/231324.34324.3324.401027,4540.04%
2020/12/2217325.2193.625.0824.5079.427,1420.29% 大買/
2020/12/21824.831724.8224.95-925,565-0.04%
2020/12/18224.18724.3124.45-524,615-0.02%
2020/12/171824.27324.3524.401524,2360.06%
2020/12/16324.381224.4624.40-923,865-0.04%
2020/12/15924.391024.4824.35-123,6100.00%
2020/12/141224.5829.824.5824.65-17.822,740-0.08%
2020/12/1120.223.8521.523.8523.95-1.321,317-0.01%
2020/12/103.223.69323.7323.650.220,8850.00%
2020/12/0900.00223.5023.35-220,218-0.01%
2020/12/0800.00423.3023.35-420,030-0.02%
2020/12/07823.55723.4123.45119,8470.01%
2020/12/04523.402123.4023.40-1619,651-0.08%
2020/12/030.123.2552.123.2023.30-5219,406-0.27%
2020/12/0200.00923.1223.30-920,404-0.04%
2020/12/01122.95623.0023.10-520,162-0.02%
2020/11/301823.2711.323.1522.806.619,9950.03%
2020/11/271223.2322.123.2023.15-10.118,928-0.05%
2020/11/262.823.05523.0023.10-2.218,492-0.01%
2020/11/251623.0615.123.0623.050.918,3990.00%
2020/11/240.122.65422.7622.65-3.917,746-0.02%
2020/11/231122.653422.5422.65-2317,443-0.13%
2020/11/20122.00122.0022.00017,0260.00%
2020/11/1900.001122.0022.00-1116,859-0.07%
2020/11/18121.95521.9822.00-416,600-0.02%
2020/11/17521.9516.121.8821.95-11.116,340-0.07%
2020/11/1600.0024.721.5921.60-24.716,113-0.15%
2020/11/1300.00721.5221.60-715,839-0.04%
2020/11/12121.503621.4521.60-3515,773-0.22%
2020/11/11121.752421.2421.75-2315,491-0.15%
2020/11/100.120.70420.8020.80-3.914,594-0.03%
2020/11/09020.652020.7120.70-2014,417-0.14%
2020/11/06620.63120.6520.70514,3190.03%
2020/11/0500.00720.6620.70-714,392-0.05%
2020/11/04520.65120.6520.65414,3710.03%
2020/11/0300.00720.6020.60-714,480-0.05%
2020/11/0200.003.120.5020.50-3.114,542-0.02%
2020/10/301920.27120.3020.301814,5570.12%
2020/10/29820.4200.0020.40814,3460.06%
2020/10/28220.55220.7320.55014,3040.00%
2020/10/2700.00320.7020.70-314,307-0.02%
2020/10/2600.004.220.6820.70-4.214,314-0.03%
2020/10/23120.5000.0020.50114,2720.01%
2020/10/222.520.4800.0020.552.514,4170.02%
2020/10/211520.421220.5720.55314,4920.02%
2020/10/2000.001120.6420.70-1114,576-0.08%
2020/10/1900.00420.6620.60-414,631-0.03%
2020/10/16120.45120.6020.45014,7370.00%
2020/10/151420.44520.4520.40915,0310.06%
2020/10/144020.601620.7320.702414,9670.16%
2020/10/13120.351120.3720.55-1014,908-0.07%
2020/10/128.320.4515.120.5220.50-6.814,960-0.05%
2020/10/08120.601020.6020.65-914,975-0.06%
2020/10/07120.70220.7520.65-115,043-0.01%
2020/10/0600.00620.7420.75-615,080-0.04%
2020/10/05220.53520.6920.60-315,039-0.02%
2020/09/30420.4600.0020.45415,2360.03%
2020/09/29120.70920.7120.60-815,211-0.05%
2020/09/2800.00220.4320.45-215,115-0.01%
2020/09/241220.0500.0020.001215,2220.08%
2020/09/23920.4500.0020.55914,9140.06%
2020/09/222320.74120.7520.602214,8600.15%
2020/09/2100.00220.7820.70-214,815-0.01%
2020/09/18420.70320.8020.70114,9110.01%
2020/09/17220.900.520.9020.901.514,7460.01%
2020/09/14121.00220.9520.95-114,964-0.01%
2020/09/111120.85120.9520.951015,0430.07%
2020/09/10120.706520.8520.90-6415,013-0.43%
2020/09/0900.00320.9021.00-315,017-0.02%
2020/09/081021.001120.9020.90-115,019-0.01%
2020/09/079320.912420.8821.006914,8990.46%
2020/09/04220.0500.0020.00213,8990.01%
2020/09/03520.10420.1520.15114,0320.01%
2020/09/02320.00120.1020.10214,1790.01%
2020/09/01219.9873.920.0020.00-71.914,396-0.50%
2020/08/31319.92220.0819.90114,5080.01%
2020/08/281120.00320.0020.00814,6000.05%
2020/08/27820.0300.0020.05814,9840.05%
2020/08/2600.00620.1020.10-615,259-0.04%
2020/08/25120.00120.0520.00015,4110.00%
2020/08/24220.1000.0020.00215,8440.01%
2020/08/2100.00120.1020.00-116,099-0.01%
2020/08/202319.9400.0019.802316,1170.14%
2020/08/19720.2600.0020.25716,0640.04%
2020/08/180.820.40620.4820.50-5.216,055-0.03%
2020/08/171020.3514.120.3920.40-4.116,161-0.03%
2020/08/14520.251.720.2620.203.316,1600.02%
2020/08/1300.002620.1120.20-2616,192-0.16%
2020/08/12220.10120.1520.20116,3150.01%
2020/08/11120.2500.0020.20116,3260.01%
2020/08/100.520.05520.0520.10-4.516,247-0.03%
2020/08/07519.950.619.9519.954.416,3630.03%
2020/08/0600.00520.1020.10-516,366-0.03%
2020/08/0500.00120.0020.00-116,394-0.01%
2020/08/04119.602.119.8519.85-1.116,526-0.01%
2020/08/03619.780.519.8019.605.516,6290.03%
2020/07/31419.8300.0019.80416,6240.02%
2020/07/3000.006.719.8219.90-6.716,671-0.04%
2020/07/28619.7600.0019.90616,9980.04%
2020/07/271520.0026.620.0020.00-11.617,336-0.07%
2020/07/249.620.21220.2820.157.617,4510.04%
2020/07/233.720.629.620.6820.70-5.817,324-0.03%
2020/07/22320.63420.7020.70-117,399-0.01%
2020/07/212420.6400.0020.602417,2730.14%
2020/07/20220.8000.0020.80217,0640.01%
2020/07/16320.88620.9620.90-317,505-0.02%
2020/07/1500.0015.320.8620.90-15.317,527-0.09%
2020/07/14520.624.120.6520.600.917,5970.01%
2020/07/13520.676920.7420.70-6417,830-0.36%
2020/07/10320.7200.0020.70318,0010.02%
2020/07/091220.805320.9120.85-4118,053-0.23%
2020/07/080.520.801.120.8020.85-0.617,8380.00%
2020/07/073.420.7910.820.9820.75-7.417,815-0.04%
2020/07/06220.90620.9621.00-417,801-0.02%
2020/07/0300.00620.6720.75-617,842-0.03%
2020/07/02120.55520.6520.55-417,945-0.02%
2020/07/012.820.621920.5820.60-16.218,191-0.09%
2020/06/301020.6500.0020.701018,4020.05%
2020/06/29720.51620.5520.55118,5300.01%
2020/06/24220.801820.8920.85-1618,641-0.09%
2020/06/2300.001420.6620.75-1418,762-0.07%
2020/06/22520.55120.5020.55418,8230.02%
2020/06/1900.000.620.7020.50-0.619,0090.00%
2020/06/181720.6900.0020.551718,9220.09%
2020/06/1700.0028.120.8120.95-28.118,994-0.15%
2020/06/160.820.803.120.8820.80-2.319,673-0.01%
2020/06/151620.44520.5020.351120,2980.05%
2020/06/12720.522720.5920.65-2020,543-0.10%
2020/06/11120.903520.9820.90-3421,033-0.16%
2020/06/10321.17521.2021.20-221,215-0.01%
2020/06/095.521.301.221.2621.304.322,1050.02%
2020/06/08121.05921.1221.20-822,332-0.04%
2020/06/05620.959820.9521.00-9222,282-0.41%
2020/06/04220.802.221.0820.95-0.222,2610.00%
2020/06/031020.901220.8320.90-222,329-0.01%
2020/06/0200.002420.3220.40-2422,070-0.11%
2020/06/0100.00620.0520.10-621,824-0.03%
2020/05/291219.90119.9519.801121,6710.05%
2020/05/28219.931419.9119.95-1221,275-0.06%
2020/05/2700.00319.9019.90-321,237-0.01%
2020/05/2600.007.119.8619.90-7.121,309-0.03%
2020/05/2500.001.119.6219.65-1.121,322-0.01%
2020/05/22519.6400.0019.60521,3950.02%
2020/05/2100.00519.9019.90-521,351-0.02%
2020/05/2000.0010.219.8819.90-10.221,238-0.05%
2020/05/1900.00719.8419.80-721,158-0.03%
2020/05/15219.550.119.6519.551.920,9880.01%
2020/05/14119.5500.0019.55120,9290.00%
2020/05/13119.5500.0019.85120,7730.00%
2020/05/12419.6100.0019.60420,6660.02%
2020/05/11119.85619.8719.85-520,479-0.02%
2020/05/08119.70119.8019.65020,2760.00%
2020/05/071219.64119.6019.551120,2220.05%
2020/05/061319.620.119.8019.5512.920,1210.06%
2020/05/05219.65219.8819.80020,0580.00%
2020/05/04819.4400.0019.55819,9870.04%
2020/04/30219.95420.0120.00-219,779-0.01%
2020/04/29119.60519.8419.85-419,476-0.02%
2020/04/28119.5000.0019.55119,3920.01%
2020/04/27419.552619.5419.50-2219,817-0.11%
2020/04/24319.131019.1519.15-719,611-0.04%
2020/04/23319.10119.1519.15219,5590.01%
2020/04/22419.00119.1519.15319,4310.02%
2020/04/211419.2300.0019.101419,3020.07%
2020/04/20219.6300.0019.60219,0260.01%
2020/04/17419.79419.8819.75018,9520.00%
2020/04/16419.68319.7319.75118,7420.01%
2020/04/15919.95519.9620.00418,4580.02%
2020/04/141419.669.319.6719.754.718,2200.03%
2020/04/13319.55019.7019.55318,0590.02%
2020/04/101619.61319.6819.701318,0240.07%
2020/04/09119.5000.0019.50118,0180.01%
2020/04/08519.55519.4819.55017,8890.00%
2020/04/06119.05419.2119.25-317,823-0.02%
2020/04/011118.8400.0018.801117,5340.06%
2020/03/31319.00119.0018.95217,2230.01%
2020/03/30418.9400.0019.00416,9560.02%
2020/03/2700.00719.6019.40-716,707-0.04%
2020/03/26619.451119.5019.55-516,530-0.03%
2020/03/251619.411119.4019.40516,6470.03%
2020/03/24419.268.219.3019.05-4.216,370-0.03%
2020/03/20919.357919.4719.80-7016,059-0.44%
2020/03/19818.635.218.7018.602.815,3580.02%
2020/03/18619.43119.5019.30514,7760.03%
2020/03/17619.5218.419.5119.50-12.414,449-0.09%
2020/03/16820.0400.0020.00813,8260.06%
2020/03/131220.03420.2020.20813,4390.06%
2020/03/123121.60221.4021.402912,3750.23%
2020/03/111722.21222.3522.351511,9610.13%
2020/03/10822.2800.0022.35811,7250.07%
2020/03/091222.5200.0022.401211,5690.10%
2020/03/062322.9000.0022.902311,1740.21%
2020/03/05123.20423.3023.30-311,009-0.03%
2020/03/0400.00223.1523.20-211,010-0.02%
2020/03/032022.91023.0023.002010,9530.18%
2020/03/021222.84122.8522.901110,8870.10%
2020/02/27122.85123.0023.00011,2210.00%
2020/02/26422.8900.0022.85411,1140.04%
2020/02/25722.9900.0022.95710,9030.06%
2020/02/241123.0500.0023.001110,8740.10%
2020/02/21323.2200.0023.20310,7490.03%
2020/02/2000.001.723.3723.30-1.710,707-0.02%
2020/02/191023.50623.5023.50410,6710.04%
2020/02/18323.251.223.3523.451.810,6700.02%
2020/02/1700.00723.3023.35-710,690-0.07%
2020/02/14123.4020.323.3823.45-19.310,802-0.18%
2020/02/13223.4000.0023.40210,7970.02%
2020/02/1200.00223.4023.45-210,796-0.02%
2020/02/1100.00123.4523.45-110,841-0.01%
2020/02/10223.25623.3323.45-410,871-0.04%
2020/02/07123.2500.0023.30110,8360.01%
2020/02/0600.002323.4123.35-2310,952-0.21%
2020/02/05123.2000.0023.25110,9590.01%
2020/02/04223.18223.0523.20010,9650.00%
2020/02/03722.97123.0023.00610,9690.05%
2020/01/31323.0800.0023.10310,8460.03%
2020/01/30623.101023.3523.00-410,692-0.04%
2020/01/20124.0000.0024.05110,1650.01%
2020/01/1700.00224.0024.05-210,170-0.02%
2020/01/1600.00223.9524.00-210,237-0.02%
2020/01/1500.000.224.0024.05-0.210,3550.00%
2020/01/14123.9500.0024.05110,3830.01%
2020/01/1300.00223.9824.00-210,408-0.02%
2020/01/10223.7000.0023.85210,3860.02%
2020/01/07123.7500.0023.70110,5060.01%
2020/01/03224.0000.0024.10210,5690.02%
2019/12/3100.002.124.0423.90-2.110,506-0.02%
2019/12/30124.00823.9724.00-710,464-0.07%
2019/12/26223.801123.8823.90-910,447-0.09%
2019/12/250.423.803223.8523.80-31.610,690-0.30%
2019/12/2300.002.423.8823.90-2.410,870-0.02%
2019/12/2000.00323.7523.65-310,904-0.03%
2019/12/19123.70223.7023.70-110,685-0.01%
2019/12/1800.001623.7423.90-1610,752-0.15%
2019/12/171223.522123.7023.80-910,822-0.08%
2019/12/131023.60723.6923.70310,7730.03%
2019/12/12423.601123.6023.45-710,737-0.07%
2019/12/11223.4000.0023.50210,6650.02%
2019/12/061323.350.523.4023.4012.510,9050.11%
2019/12/05123.4500.0023.45110,8860.01%
2019/12/0300.001623.4123.55-1611,008-0.15%
2019/12/02423.34523.4023.40-111,148-0.01%
2019/11/2700.00123.6523.65-111,239-0.01%
2019/11/25223.3800.0023.45210,9390.02%
2019/11/2200.00123.4523.45-111,323-0.01%
2019/11/21123.20123.4023.40011,5140.00%
2019/11/1900.001.123.4923.50-1.111,642-0.01%
2019/11/1800.00223.3523.45-211,723-0.02%
2019/11/151123.20523.3523.20611,8310.05%
2019/11/14323.275.223.3023.20-2.211,932-0.02%
2019/11/131123.4519.323.5023.35-8.312,086-0.07%
2019/11/12123.6500.0023.80112,0800.01%
2019/11/11523.60523.8023.80012,1810.00%
2019/11/08323.751223.8023.80-912,219-0.07%
2019/11/070.723.65123.7023.75-0.312,2890.00%
2019/11/055.923.70023.7023.805.912,4840.05%
2019/11/0400.003.423.5023.60-3.412,458-0.03%
2019/11/010.323.45223.5523.55-1.712,566-0.01%
2019/10/3100.00023.4523.45012,7410.00%
2019/10/3000.00123.5023.50-112,806-0.01%
2019/10/29123.30223.3523.40-112,823-0.01%
2019/10/2800.001923.3823.35-1912,809-0.15%
2019/10/25123.25423.3423.45-312,833-0.02%
2019/10/2400.001723.4823.50-1712,894-0.13%
2019/10/2300.002123.4023.40-2113,192-0.16%
2019/10/22223.30223.3823.40013,3180.00%
2019/10/2100.001023.2023.30-1013,338-0.07%
2019/10/18223.25123.2523.25113,3560.01%
2019/10/1700.00223.2323.25-213,417-0.01%
2019/10/1600.00223.1823.20-213,284-0.02%
2019/10/1400.00123.1523.15-113,301-0.01%
2019/10/09622.906.522.9522.90-0.513,2660.00%
2019/10/0700.000.322.9522.95-0.313,1790.00%
2019/10/04122.8500.0022.85113,1710.01%
2019/10/03622.852022.9022.85-1413,123-0.11%
2019/10/01122.9500.0023.05112,9420.01%
2019/09/271123.0000.0023.001112,7070.09%
2019/09/2600.000.223.1023.10-0.212,6300.00%
2019/09/25223.081.223.0623.100.812,6970.01%
2019/09/24123.101023.1523.20-912,609-0.07%
2019/09/23223.152023.2523.15-1812,599-0.14%
2019/09/2000.00123.4523.45-112,765-0.01%
2019/09/19223.1000.0023.20212,5610.02%
2019/09/18123.2000.0023.20112,5870.01%
2019/09/171723.2000.0023.201712,5640.14%
2019/09/160.723.551223.5923.55-11.312,689-0.09%
2019/09/120.223.551.223.5523.50-112,835-0.01%
2019/09/1100.00123.4023.50-112,980-0.01%
2019/09/10123.3012.423.3123.35-11.412,971-0.09%
2019/09/0900.006.523.1523.20-6.512,914-0.05%
2019/09/0500.00123.1523.15-113,021-0.01%
2019/09/041122.9800.0023.001112,9550.08%
2019/09/031423.0200.0023.001412,8430.11%
2019/09/020.323.20123.2023.20-0.712,828-0.01%
2019/08/3000.003623.0523.15-3612,884-0.28%
2019/08/29122.8500.0022.95112,8720.01%
2019/08/28222.8500.0023.10212,8540.02%
2019/08/271522.8700.0022.851512,7730.12%
2019/08/2610.722.9100.0022.9510.712,4020.09%
2019/08/231223.05123.1523.151112,3730.09%
2019/08/22323.02123.1523.15212,4450.02%
2019/08/211523.0524.123.0523.05-9.113,992-0.06%
2019/08/20123.1000.0023.05113,9890.01%
2019/08/19223.1000.0023.05213,9080.01%
2019/08/16123.0000.0023.10113,8530.01%
2019/08/15523.0500.0023.05513,7790.04%
2019/08/07523.3200.0023.30514,4000.03%
2019/08/06223.5000.0023.50214,6610.01%
2019/08/0500.002723.6023.50-2714,687-0.18%
2019/08/01723.840.524.0023.806.514,5500.04%
2019/07/311424.1010.124.0524.003.914,4480.03%
2019/07/300.424.1000.0024.100.414,4400.00%
2019/07/29524.201224.2024.15-714,547-0.05%
2019/07/2510624.10324.1724.1010314,5050.71% 大買/鉅額交易
2019/07/24224.9500.0025.00214,3260.01%
2019/07/2200.00625.0024.90-614,026-0.04%
2019/07/19224.95324.9224.90-113,965-0.01%
2019/07/18124.7500.0024.70113,8610.01%
2019/07/17524.7500.0024.85513,8570.04%
2019/07/16224.7000.0024.85213,7790.01%
2019/07/1200.001524.7524.80-1513,652-0.11%
2019/07/110.524.80324.9024.80-2.513,683-0.02%
2019/07/0900.00024.6524.65013,7780.00%
2019/07/050.624.702.224.7024.70-1.613,767-0.01%
2019/07/032.324.6100.0024.702.313,9660.02%
2019/07/02624.6100.0024.60613,9750.04%
2019/06/2700.00625.0024.90-614,032-0.04%
2019/06/2500.00224.9525.00-213,937-0.01%
2019/06/2100.001324.9025.00-1313,775-0.09%
2019/06/200.224.75224.9524.80-1.813,502-0.01%
2019/06/1900.0013.124.8024.95-13.113,299-0.10%
2019/06/1800.007.424.5824.60-7.413,071-0.06%
2019/06/1700.005.724.5024.55-5.712,981-0.04%
2019/06/14224.451324.5724.50-1112,936-0.09%
2019/06/1300.000.124.4524.45-0.112,8410.00%
2019/06/1200.00424.5124.55-412,971-0.03%
2019/06/11124.35124.5024.40013,0050.00%
2019/06/1000.00124.5024.50-113,039-0.01%
2019/06/0600.001.124.3524.35-1.113,073-0.01%
2019/06/0500.001.324.2924.20-1.313,065-0.01%
2019/06/04224.10124.2024.20113,0460.01%
2019/06/03124.0500.0024.15113,1640.01%
2019/05/311.524.13324.2324.30-1.513,341-0.01%
2019/05/30524.0900.0024.10513,4500.04%
2019/05/29324.121.124.2924.101.913,5290.01%
2019/05/281224.33324.3524.30913,5510.07%
2019/05/27324.2300.0024.30312,0830.02%
2019/05/24124.30124.4024.40012,0960.00%
2019/05/2300.000.724.4524.45-0.712,125-0.01%
2019/05/22124.2500.0024.45112,1320.01%
2019/05/2100.00330.224.3524.65-330.212,129-2.72% 大賣/鉅額交易
2019/05/201224.231024.2024.20211,9400.02%
2019/05/171324.0400.0024.001311,8730.11%
2019/05/16724.040.224.1024.006.811,7680.06%
2019/05/151024.1300.0024.001011,6560.09%
2019/05/14924.1300.0024.10911,5180.08%
2019/05/135.224.53424.4324.451.211,2290.01%
2019/05/1011.324.63424.6224.557.411,3470.06%
2019/05/091024.7800.0024.701011,5080.09%
2019/05/08425.0000.0025.05411,4120.04%
2019/05/0700.001325.0125.10-1311,414-0.11%
2019/05/06124.80125.0525.00011,6070.00%
2019/05/03225.001025.0525.10-811,565-0.07%
2019/05/02424.9300.0024.90411,5880.03%
2019/04/30524.9000.0024.95511,6260.04%
2019/04/291225.04125.1025.101111,5910.09%
2019/04/261025.004.125.0025.105.911,6870.05%
2019/04/251125.000.125.0025.0010.911,7610.09%
2019/04/241125.05025.0525.101111,7980.09%
2019/04/2300.00225.0525.15-212,062-0.02%
2019/04/2200.00125.0525.10-112,158-0.01%
2019/04/1900.0045.525.1625.20-45.512,358-0.37%
2019/04/181225.06125.1025.101112,5810.09%
2019/04/17125.25125.2525.25012,9620.00%
2019/04/1600.004125.2025.20-4113,024-0.31%
2019/04/1510.625.0500.0025.0510.613,1450.08%
2019/04/11325.0800.0025.05313,2330.02%
2019/04/102.825.10425.1425.25-1.213,263-0.01%
2019/04/091.825.0000.0025.101.813,2660.01%
2019/04/081725.00125.1025.101613,3190.12%
2019/04/034.325.0500.0025.004.313,2440.03%
2019/04/021724.941.324.9024.9015.713,3750.12%
2019/04/011125.018.925.1525.002.113,2340.02%
2019/03/2900.00225.2325.30-213,053-0.02%
2019/03/28125.000.425.0025.000.613,0590.00%
2019/03/27425.00225.0525.05213,0550.02%
2019/03/260.825.000.725.0025.000.213,2040.00%
2019/03/2500.001324.8524.85-1313,264-0.10%
2019/03/22125.001.225.0025.00-0.213,2790.00%
2019/03/2100.004.525.0025.00-4.513,325-0.03%
2019/03/20124.95424.9825.05-313,529-0.02%
2019/03/194.124.96625.0024.85-213,675-0.01%
2019/03/1500.002825.0025.05-2813,706-0.20%
2019/03/141224.80524.8024.75713,5590.05%
2019/03/137.524.9210.524.9025.00-2.913,605-0.02%
2019/03/12625.072.325.0625.103.713,6190.03%
2019/03/11124.7000.0024.70113,8450.01%
2019/03/08124.7500.0024.75113,8330.01%
2019/03/07324.85124.9524.95214,1440.01%
2019/03/06425.1100.0025.15414,0540.03%
2019/03/04125.3000.0025.35114,2120.01%
2019/02/270.125.35125.5025.50-114,199-0.01%
2019/02/26525.451625.3325.50-1114,093-0.08%
2019/02/2500.006.625.2525.30-6.613,895-0.05%
2019/02/21225.15525.1025.25-313,834-0.02%
2019/02/2000.001525.1725.20-1513,861-0.11%
2019/02/191825.0300.0025.001813,8700.13%
2019/02/1800.00525.1525.15-513,953-0.04%
2019/02/1500.000.725.1025.20-0.714,1310.00%
2019/02/14325.2500.0025.20314,2010.02%
2019/02/130.125.40225.4525.50-214,135-0.01%
2019/02/1200.00125.4025.45-114,021-0.01%
2019/01/3000.00625.4425.45-613,914-0.04%
2019/01/2900.00525.2225.35-513,765-0.04%
2019/01/2500.0040825.2425.35-40813,917-2.93% 大賣/鉅額交易
2019/01/2400.00525.1025.10-513,742-0.04%
2019/01/23024.9500.0025.05013,9150.00%
2019/01/2200.00225.0025.05-214,070-0.01%
2019/01/2100.003.425.0225.05-3.414,024-0.02%
2019/01/1700.00724.9925.00-714,079-0.05%
2019/01/1600.00224.9024.95-214,393-0.01%
2019/01/1500.001224.9525.00-1214,467-0.08%
2019/01/1100.00124.9024.90-114,314-0.01%
2019/01/100.124.758.124.8924.90-8.114,253-0.06%
2019/01/0900.00124.9024.95-114,168-0.01%
2019/01/070.524.3014.724.3424.45-14.214,206-0.10%
2019/01/0400.00124.2024.20-114,380-0.01%
2019/01/03124.05124.1524.15015,2200.00%
2019/01/02123.9000.0024.00115,5260.01%
2018/12/28123.951124.1624.25-1015,614-0.06%
2018/12/27323.85423.9523.95-115,728-0.01%
2018/12/2600.00323.8023.80-315,745-0.02%
2018/12/25423.7600.0023.80415,9700.03%
2018/12/24124.0000.0024.15116,0060.01%
2018/12/2000.00124.3024.30-116,677-0.01%
2018/12/1900.00124.3024.30-116,861-0.01%
2018/12/18124.0000.0024.05116,9380.01%
2018/12/1700.00124.0524.05-117,173-0.01%
2018/12/1400.00324.0524.15-317,267-0.02%
2018/12/1300.00024.3024.30017,3340.00%
2018/12/1200.00524.3224.35-517,364-0.03%
2018/12/10223.8000.0023.80217,2410.01%
2018/12/07223.93123.9523.90117,4180.01%
2018/12/06224.0000.0023.95217,5250.01%
2018/12/05124.103.124.1924.25-2.117,589-0.01%
2018/12/0400.00424.3424.45-417,615-0.02%
2018/12/03324.20124.2524.25217,4460.01%
2018/11/30124.001924.0624.00-1817,538-0.10%
2018/11/2900.002024.0023.85-2017,283-0.12%
2018/11/28223.5800.0023.85217,1750.01%
2018/11/271323.7300.0023.651317,0670.08%
2018/11/263323.84124.3023.953216,9830.19%
2018/11/23123.9000.0023.85116,8690.01%
2018/11/2200.000.724.0524.05-0.716,9450.00%
2018/11/21224.0500.0024.05217,1090.01%
2018/11/1600.001324.3324.45-1317,297-0.08%
2018/11/15123.9500.0024.10117,6750.01%
2018/11/141324.0000.0024.101317,8030.07%
2018/11/13124.05124.2524.25017,7610.00%
2018/11/120.124.2500.0024.250.117,7100.00%
2018/11/09324.2300.0024.25317,8710.02%
2018/11/0800.00124.7024.70-118,425-0.01%
2018/11/0700.00524.4324.50-518,640-0.03%
2018/11/0600.001.324.3424.35-1.318,561-0.01%
2018/11/05123.902024.1624.35-1918,497-0.10%
2018/11/021723.91623.9824.151118,4200.06%
2018/11/012.423.9800.0024.052.418,3700.01%
2018/10/3113.324.04124.4024.4012.318,3560.07%
2018/10/3000.003324.0724.15-3318,183-0.18%
2018/10/29123.604123.7523.75-4018,013-0.22%
2018/10/261123.78223.8523.65918,1570.05%
2018/10/254023.901023.9323.753018,1930.16%
2018/10/241123.7900.0023.701118,2500.06%
2018/10/231024.0500.0024.151018,1500.06%
2018/10/221124.061024.2524.15118,3450.01%
2018/10/1900.003524.4024.30-3519,115-0.18%
2018/10/18124.151324.4524.25-1219,532-0.06%
2018/10/172224.2400.0024.152220,0420.11%
2018/10/1600.00424.4524.45-420,047-0.02%
2018/10/152024.1400.0024.052019,8740.10%
2018/10/122024.282,00324.2024.50-1,98319,699-10.07% 大賣/鉅額交易
2018/10/1128.424.78624.2724.2022.419,4660.12%
2018/10/0900.001425.5025.35-1418,594-0.08%
2018/10/0800.004025.2625.25-4018,261-0.22%
2018/10/054025.032125.1025.101918,1430.10%
2018/10/041125.072525.3125.40-1417,992-0.08%
2018/10/0300.002725.4625.45-2717,849-0.15%
2018/10/021625.1300.0025.201617,6360.09%
2018/10/0100.001025.5025.50-1017,469-0.06%
2018/09/28225.158.125.5025.50-6.117,346-0.04%
2018/09/2700.00925.4025.45-916,943-0.05%
2018/09/2500.0023.325.3525.35-23.316,673-0.14%
2018/09/2100.002.625.1825.25-2.616,545-0.02%
2018/09/195.924.96425.0525.101.916,3570.01%
2018/09/18225.00624.9025.00-416,396-0.02%
2018/09/141.224.4600.0024.451.216,2450.01%
2018/09/12724.342.224.3024.304.816,1220.03%
2018/09/112324.31124.5524.552216,0890.14%
2018/09/10224.5500.0024.60216,1290.01%
2018/09/0710.224.7500.0024.7010.216,4020.06%
2018/09/061024.60125.0024.80916,4640.05%
2018/09/05224.6800.0024.65216,3810.01%
2018/09/040.424.9000.0024.950.416,3510.00%
2018/09/03124.854024.8024.85-3916,381-0.24%
2018/08/3118525.05125.1025.1518416,3111.13% 大買/鉅額交易
2018/08/30025.2000.0025.25016,3060.00%
2018/08/290.125.3527.725.4325.45-27.516,325-0.17%
2018/08/2800.001925.4225.50-1916,458-0.12%
2018/08/271025.1000.0025.301016,7950.06%
2018/08/2400.0012.225.3525.25-12.217,001-0.07%
2018/08/2300.0035.725.4725.50-35.717,559-0.20%
2018/08/2200.0061.825.2825.30-61.817,578-0.35%
2018/08/2100.002325.0025.00-2317,100-0.13%
2018/08/17124.8500.0024.65116,7760.01%
2018/08/1600.001324.9224.90-1316,711-0.08%
2018/08/15524.90924.9624.75-416,584-0.02%
2018/08/14124.402524.9424.95-2416,044-0.15%
2018/08/131024.55124.4524.35915,6980.06%
2018/08/10224.5800.0024.55215,5590.01%
2018/08/0900.00124.9024.85-115,519-0.01%
2018/08/0800.002124.9024.95-2115,462-0.14%
2018/08/0700.00424.8824.90-415,356-0.03%
2018/08/0600.001224.9124.90-1215,283-0.08%
2018/08/03124.751524.7524.75-1415,211-0.09%
2018/08/0200.00124.7524.65-115,227-0.01%
2018/07/3100.002524.9525.00-2514,917-0.17%
2018/07/3000.001124.8024.80-1114,675-0.07%
2018/07/2700.00824.6424.65-814,454-0.06%
2018/07/261.824.283024.5224.65-28.214,269-0.20%
2018/07/25124.80467.924.8024.80-466.913,646-3.42% 大賣/鉅額交易
2018/07/24524.71824.6924.75-313,215-0.02%
2018/07/2300.00224.2524.25-212,709-0.02%
2018/07/20224.20224.2324.25012,6910.00%
2018/07/1900.00324.2024.20-312,702-0.02%
2018/07/1800.00324.0724.10-312,705-0.02%
2018/07/1700.00423.9824.00-412,655-0.03%
2018/07/1300.00223.9023.90-212,783-0.02%
2018/07/1200.005323.7423.80-5312,811-0.41%
2018/07/1100.001.323.6923.70-1.312,832-0.01%
2018/07/1000.00123.6523.65-112,831-0.01%
2018/07/0600.001223.4923.50-1212,956-0.09%
2018/07/0400.00523.3523.50-513,204-0.04%
2018/07/030.923.3000.0023.250.913,3910.01%
2018/07/021123.3900.0023.251113,4250.08%
2018/06/2900.001023.7023.70-1013,367-0.07%
2018/06/28823.2400.0023.25813,2450.06%
2018/06/275323.3400.0023.255313,2230.40%
2018/06/25623.4400.0023.40613,2640.05%
2018/06/2200.00123.6523.70-113,210-0.01%
2018/06/2100.001023.6023.65-1013,257-0.08%
2018/06/20123.8000.0023.80113,4570.01%
2018/06/19623.4100.0023.40613,3960.04%
2018/06/151123.6800.0023.651113,2110.08%
2018/06/14323.7300.0023.70312,9120.02%
2018/06/13124.0500.0024.05112,7290.01%
2018/06/1200.00824.1424.15-813,129-0.06%
2018/06/11124.00124.1024.10013,0660.00%
2018/06/0800.00424.2024.40-413,066-0.03%
2018/06/0700.00324.3524.40-313,272-0.02%
2018/06/0600.00424.2424.25-413,178-0.03%
2018/06/0500.003224.2524.30-3213,165-0.24%
2018/06/04123.905624.1224.20-5513,052-0.42%
2018/06/011823.70923.6723.75912,7780.07%
2018/05/3100.00623.4723.60-612,562-0.05%
2018/05/30123.20223.2023.20-112,337-0.01%
2018/05/2900.00023.4023.40012,3720.00%
2018/05/28123.4010.723.4023.40-9.712,633-0.08%
2018/05/2500.001123.3023.35-1112,812-0.09%
2018/05/24423.28223.2523.25212,9100.02%
2018/05/231123.3400.0023.201113,1860.08%
2018/05/221923.351.123.3023.3017.913,3630.13%
2018/05/21323.4700.0023.40313,7040.02%
2018/05/1800.00123.3523.40-113,892-0.01%
2018/05/1600.00123.4023.50-114,391-0.01%
2018/05/1400.00123.6023.50-115,330-0.01%
2018/05/1100.005.823.4923.55-5.815,526-0.04%
2018/05/1000.001123.4523.45-1115,555-0.07%
2018/05/091.523.401.123.3123.450.415,5480.00%
2018/05/0800.002023.3023.40-2015,676-0.13%
2018/05/07123.202.223.2123.25-1.215,800-0.01%
2018/05/0400.006.523.3023.25-6.515,907-0.04%
2018/05/03723.34123.3023.25615,9700.04%
2018/05/0212.723.7722.223.7023.65-9.516,037-0.06%
2018/04/27623.331.423.4023.404.615,8730.03%
2018/04/26223.3020.123.3523.35-18.115,951-0.11%
2018/04/24523.3000.0023.30516,0060.03%
2018/04/23223.5000.0023.60216,0670.01%
2018/04/20223.654.423.7023.65-2.416,060-0.02%
2018/04/1800.00123.3523.40-116,275-0.01%
2018/04/17923.31123.3023.30816,4020.05%
2018/04/162523.4500.0023.452516,6100.15%
2018/04/131.123.4600.0023.451.116,8960.01%
2018/04/12823.4800.0023.60817,3520.05%
2018/04/11423.6000.0023.60417,5530.02%
2018/04/101.823.750.323.7523.751.617,7680.01%
2018/04/09223.53123.8023.80117,8990.01%
2018/04/03223.3500.0023.35217,7200.01%
2018/04/02123.45423.5023.50-317,670-0.02%
2018/03/31323.5310.123.5123.45-7.117,721-0.04%
2018/03/29723.2800.0023.20717,8510.04%
2018/03/28123.4000.0023.40117,5840.01%
2018/03/27223.55123.5023.55117,6370.01%
2018/03/26323.371.523.4023.451.517,5960.01%
2018/03/20123.750.723.9023.750.317,6010.00%
2018/03/19523.701423.7623.90-917,683-0.05%
2018/03/16123.7500.0023.70117,7960.01%
2018/03/14223.85123.8523.85117,4420.01%
2018/03/13223.65223.8323.85017,4340.00%
2018/03/1200.001023.7523.70-1017,215-0.06%
2018/03/09223.5000.0023.60217,2520.01%
2018/03/08323.4800.0023.50317,2090.02%
2018/03/071123.5800.0023.501117,1200.06%
2018/03/06323.6800.0023.70316,9470.02%
2018/03/0519.123.54223.5523.6017.117,2100.10%
2018/03/023524.0000.0023.953516,8910.21%
2018/03/01124.101124.4524.40-1016,605-0.06%
2018/02/271124.20224.2824.10916,2900.06%
2018/02/26924.4800.0024.20916,0600.06%
2018/02/23124.301.324.5024.50-0.315,9380.00%
2018/02/222.624.1611.124.2624.30-8.515,768-0.05%
2018/02/21723.942.124.3624.504.915,5560.03%
2018/02/12723.67123.7523.65615,2250.04%
2018/02/09123.5017.123.5323.75-16.115,056-0.11%
2018/02/08323.68223.6523.75114,8420.01%
2018/02/07723.671.123.8523.605.914,7700.04%
2018/02/062923.83223.9523.602714,4120.19%
2018/02/05624.53124.4524.50513,8180.04%
2018/02/021.124.801024.8024.80-8.913,589-0.07%
2018/01/311224.811424.9524.90-213,507-0.01%
2018/01/301024.9000.0024.901013,3360.07%
2018/01/294125.10125.0525.154013,1710.30%
2018/01/26124.900.124.9525.100.913,0220.01%
2018/01/2500.001025.0025.10-1012,946-0.08%
2018/01/24224.8000.0025.00212,8030.02%
2018/01/23224.901025.0025.00-812,763-0.06%
2018/01/2200.002025.1025.05-2012,770-0.16%
2018/01/19525.0500.0025.10512,6280.04%
2018/01/181525.08025.0025.151512,5440.12%
2018/01/1700.00125.2525.15-112,405-0.01%
2018/01/1600.00225.1525.20-212,241-0.02%
2018/01/150.225.00125.1025.10-0.812,149-0.01%
2018/01/121025.35625.4025.35412,0110.03%
2018/01/11125.255525.3025.30-5411,740-0.46%
2018/01/10225.3016.125.3325.30-14.111,594-0.12%
2018/01/0912.325.0700.0025.2512.311,3100.11%
2018/01/083325.2046.125.2825.25-13.111,124-0.12%
2018/01/0500.002624.9024.95-2610,659-0.24%
2018/01/041024.955.324.9524.804.710,4300.05%
2018/01/031024.9034.124.8524.90-24.110,285-0.23%
2018/01/02224.70124.6524.7019,9540.01%
00878拿下全台人氣第一…股東超越中鋼（2002）！ 專家：名符其實的國民ETFUDN聯合新聞網－15天前
根據集保最新公布截至5月17日的股東人數排行，878以將近127萬人刷新台股記錄，正式超越國民股票中鋼（126.5萬），成為台灣投資人數最高的標的，是名符其實的國民ETF。...詳全文
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨－16天前
...詳全文
落實供應鏈低碳轉型 中鋼今年目標再輔導20家客戶UDN聯合新聞網－16天前
中鋼公司今天表示，繼去年完成22家下游客戶的碳管理輔導工作後，今年再以輔導20家下游客戶為目標，期盼發掘下游業者1500......詳全文
中鋼 相關文章