聚亨 (2022)-元大-台北券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	11.95	0	0.00	12.15	2	1,629	0.12%
2024/05/15	2	12.30	0	0.00	12.25	2	1,435	0.14%
2024/05/13	0.3	12.05	0	0.00	12.15	0.3	1,422	0.02%
2024/04/11	0	0.00	1	13.00	12.75	-1	1,268	-0.08%
2024/04/10	1	12.65	0	0.00	12.60	1	1,237	0.08%
2024/04/09	0.6	12.65	0	0.00	12.70	0.6	1,181	0.05%
2024/01/22	0	0.00	0	11.30	11.35	0	1,290	0.00%
2024/01/11	0.1	11.85	0	0.00	11.85	0.1	1,276	0.01%
2023/12/18	5	12.80	0	0.00	12.80	5	821	0.61%
2023/12/15	1	12.65	5.6	12.70	12.70	-4.6	596	-0.77%
2023/09/15	0	0.00	5	12.65	12.60	-5	1,453	-0.34%
2023/09/14	5	12.25	0	0.00	12.20	5	1,464	0.34%
2023/08/31	0	0.00	0.1	12.85	12.95	-0.1	1,536	-0.01%
2023/08/29	0	0.00	2.1	11.80	11.90	-2.1	1,520	-0.14%
2023/08/28	0	0.00	8	12.89	12.80	-8	1,530	-0.52%
2023/08/07	0	0.00	0	9.01	9.03	0	1,550	0.00%
2023/07/10	2	9.50	0	0.00	9.52	2	2,265	0.09%
2023/07/07	0	0.00	0	9.59	9.61	0	2,264	0.00%
2023/07/06	10	9.39	0	0.00	9.39	10	2,247	0.44%
2023/07/04	0	0.00	1	9.60	9.60	-1	2,213	-0.05%
2023/07/03	0	0.00	0.3	9.73	9.67	-0.3	2,205	-0.01%
2023/06/28	0	0.00	0.3	9.98	9.96	-0.3	2,170	-0.01%
2023/06/27	0	0.00	0.5	9.96	9.99	-0.5	2,174	-0.02%
2023/06/16	0.2	9.87	0	0.00	9.83	0.2	2,156	0.01%
2023/06/13	0	0.00	1	9.61	9.64	-1	2,147	-0.05%
2023/06/09	23	9.88	0	0.00	9.81	23	2,132	1.08%
2023/06/08	0.1	9.97	0	0.00	10.00	0.1	2,114	0.00%
2023/06/01	1.1	10.10	0	0.00	10.15	1.1	2,070	0.05%
2023/05/26	0	0.00	3	10.05	10.15	-3	2,059	-0.15%
2023/05/25	0.2	10.25	9	10.35	10.30	-8.8	2,035	-0.43%
2023/05/24	0	10.60	0	0.00	10.60	0	2,027	0.00%
2023/05/22	2	10.85	5	10.90	10.85	-3	1,958	-0.15%
2023/05/19	5	11.02	0	0.00	10.95	5	1,940	0.26%
2023/05/16	0	0.00	5	10.85	10.80	-5	1,886	-0.27%
2023/05/10	5	10.55	0	0.00	11.15	5	1,609	0.31%
2023/05/02	0	0.00	24	10.35	10.50	-24	1,235	-1.94%
2023/04/28	0	0.00	14	9.59	9.74	-14	1,041	-1.34%
2023/04/27	5	8.80	0	0.00	8.86	5	851	0.59%
2023/04/12	0	0.00	39	8.31	8.36	-39	721	-5.41%
2023/04/07	0	0.00	1	8.28	8.28	-1	736	-0.14%
2023/03/31	0	0.00	39	8.30	8.29	-39	743	-5.25%
2023/03/30	0	0.00	39	8.30	8.30	-39	755	-5.16%
2023/03/17	0	0.00	1	8.23	8.26	-1	957	-0.10%
2023/02/20	0	0.00	20	8.60	8.66	-20	888	-2.25%
2023/02/03	0	0.00	10	8.45	8.49	-10	869	-1.15%
2023/01/04	0	0.00	5	8.31	8.32	-5	891	-0.56%
2022/12/29	35	8.42	0	0.00	8.32	35	914	3.83%
2022/12/15	0.3	8.80	0	0.00	8.70	0.3	848	0.03%
2022/12/13	0	0.00	1	8.88	8.78	-1	770	-0.13%
2022/11/16	10	8.36	0	0.00	8.30	10	687	1.45%
2022/11/15	0	0.00	1	8.39	8.64	-1	670	-0.15%
2022/11/09	0	0.00	2	8.20	8.20	-2	687	-0.29%
2022/09/28	0	0.00	10	7.65	7.65	-10	1,013	-0.99%
2022/09/23	2	8.03	0	0.00	8.00	2	1,032	0.19%
2022/09/12	0	0.00	1	8.31	8.30	-1	1,137	-0.09%
2022/09/06	5	8.32	0	0.00	8.12	5	1,173	0.43%
2022/09/02	10	8.56	0	0.00	8.50	10	1,216	0.82%
2022/08/30	1	8.72	0	0.00	8.74	1	1,218	0.08%
2022/08/24	0	0.00	8	8.94	8.92	-8	1,206	-0.66%
2022/08/18	0	0.00	4	9.11	9.05	-4	1,197	-0.33%
2022/08/16	2	8.80	0	0.00	8.78	2	1,170	0.17%
2022/08/12	5	9.10	0	0.00	8.92	5	1,157	0.43%
2022/08/03	0	9.13	0	0.00	8.96	0	1,182	0.00%
2022/08/02	2	8.90	4	9.45	9.48	-2	1,153	-0.17%
2022/07/27	0	0.00	1	8.01	8.07	-1	1,020	-0.10%
2022/07/21	5	8.40	0	0.00	8.40	5	1,072	0.47%
2022/07/20	0	0.00	5	8.50	8.50	-5	1,090	-0.46%
2022/07/18	5	8.12	0	0.00	8.15	5	1,099	0.45%
2022/07/15	0.2	7.99	0	0.00	8.01	0.2	1,107	0.02%
2022/07/13	0	0.00	5	8.12	8.09	-5	1,128	-0.44%
2022/07/12	3	7.95	0	0.00	7.92	3	1,140	0.26%
2022/07/07	5	8.00	0	0.00	8.20	5	1,170	0.43%
2022/06/21	0.2	9.08	0	0.00	9.01	0.2	1,254	0.02%
2022/06/20	1	8.86	0	0.00	8.61	1	1,262	0.08%
2022/06/16	0.1	9.60	0	0.00	9.32	0.1	1,329	0.01%
2022/06/15	0.2	9.74	2	9.63	9.63	-1.9	1,337	-0.14%
2022/06/10	0.1	10.10	0	0.00	10.05	0.1	1,389	0.01%
2022/06/09	3	10.13	0	0.00	10.10	3	1,411	0.21%
2022/06/07	0	0.00	1	10.15	10.15	-1	1,476	-0.07%
2022/05/30	0.1	10.30	0	0.00	10.25	0.1	2,037	0.00%
2022/05/24	0	10.25	11	10.25	10.10	-11	2,329	-0.47%
2022/05/20	0	0.00	69	10.30	10.25	-69	2,709	-2.55%
2022/05/16	0	0.00	20	10.00	9.98	-20	2,852	-0.70%
2022/05/11	0	0.00	1	10.30	10.15	-1	2,855	-0.04%
2022/05/04	3	10.75	0	0.00	10.70	3	3,017	0.10%
2022/04/15	0.1	12.45	0	0.00	12.50	0.1	3,203	0.00%
2022/04/13	0	0.00	5	12.87	12.95	-5	3,240	-0.15%
2022/04/11	0	0.00	1	12.55	12.50	-1	3,247	-0.03%
2022/04/08	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/04/07	0	0.00	2	12.80	12.80	-2	3,275	-0.06%
2022/03/30	0	0.00	2	13.35	13.30	-2	3,417	-0.06%
2022/03/28	1	13.30	0	0.00	13.35	1	3,458	0.03%
2022/03/21	20	13.75	27	13.94	13.90	-7	3,710	-0.19%
2022/03/18	0	0.00	5	13.25	13.30	-5	3,692	-0.14%
2022/03/17	0	0.00	15	13.30	13.40	-15	3,747	-0.40%
2022/03/16	2	13.15	2	13.10	13.15	0	3,763	0.00%
2022/03/10	2	13.70	0	0.00	13.75	2	3,836	0.05%
2022/03/09	4	13.80	5	13.67	13.75	-1	3,856	-0.03%
2022/03/08	16.2	14.67	1	14.10	13.70	15.2	3,843	0.40%
2022/03/07	15	14.60	24	14.69	14.70	-9	3,688	-0.24%
2022/03/03	9	13.88	3	13.87	13.85	6	3,506	0.17%
2022/03/02	3	14.07	4	14.05	14.05	-1	3,510	-0.03%
2022/03/01	0	0.00	2	14.15	14.15	-2	3,556	-0.06%
2022/02/25	5	13.60	3	13.65	13.65	2	3,676	0.05%
2022/02/24	0.5	13.25	0	0.00	13.25	0.5	3,726	0.01%
2022/02/23	7	13.95	10	14.15	13.95	-3	3,699	-0.08%
2022/02/22	29	14.17	6	14.24	14.40	23	3,681	0.62%
2022/02/21	5	13.40	12	13.71	13.90	-7	3,735	-0.19%
2022/02/17	0	0.00	8	12.40	12.40	-8	3,654	-0.22%
2022/02/16	2	12.60	0	0.00	12.60	2	3,697	0.05%
2022/02/15	1	12.75	0	0.00	12.60	1	3,746	0.03%
2022/02/10	0	0.00	2	13.20	13.20	-2	4,040	-0.05%
2022/02/09	5	13.15	0	0.00	13.15	5	4,249	0.12%
2022/02/08	10	13.40	0	0.00	13.10	10	4,263	0.23%
2022/01/26	0	0.00	1	11.85	11.85	-1	4,243	-0.02%
2022/01/21	0.1	12.50	0	0.00	12.30	0.1	4,387	0.00%
2022/01/17	2.1	12.60	0	0.00	12.70	2.1	4,547	0.05%
2022/01/13	1	12.90	0	0.00	13.15	1	4,796	0.02%
2022/01/03	1	14.10	0	0.00	14.00	1	4,888	0.02%
2021/12/29	0	0.00	6	14.53	14.50	-6	4,962	-0.12%
2021/12/28	0	0.00	6	14.48	14.30	-6	4,999	-0.12%
2021/12/27	0	0.00	23	14.20	14.30	-23	5,057	-0.45%
2021/12/21	1.1	14.34	0	0.00	14.35	1.1	5,156	0.02%
2021/12/20	5	14.65	24	14.46	14.30	-19	5,134	-0.37%
2021/12/17	3	14.25	0	0.00	13.95	3	5,008	0.06%
2021/12/16	0.1	13.90	0	0.00	13.80	0.1	4,937	0.00%
2021/12/15	0	0.00	2	13.90	13.90	-2	5,038	-0.04%
2021/12/13	3	14.25	0	0.00	14.10	3	5,037	0.06%
2021/12/10	0.1	13.90	0	0.00	13.85	0.1	5,006	0.00%
2021/12/09	0	0.00	0.5	13.95	13.95	-0.5	5,092	-0.01%
2021/12/08	10	14.30	1	14.30	14.05	9	5,234	0.17%
2021/12/07	1	14.10	0	0.00	14.15	1	5,263	0.02%
2021/12/02	0.1	13.90	5	13.75	13.70	-5	5,349	-0.09%
2021/11/25	4	14.90	0	0.00	14.40	4	5,760	0.07%
2021/11/24	3	14.25	5	14.65	14.60	-2	5,733	-0.03%
2021/11/22	3	13.85	0	0.00	13.85	3	6,090	0.05%
2021/11/19	21	14.14	0	0.00	13.85	21	6,122	0.34%
2021/11/15	2	14.10	12	14.14	14.20	-10	6,728	-0.15%
2021/11/11	18.1	14.95	0	0.00	14.65	18.1	7,195	0.25%
2021/11/09	0	0.00	1	14.65	14.80	-1	7,248	-0.01%
2021/11/08	2	15.05	2	14.80	14.85	0	7,302	0.00%
2021/11/04	0.1	14.20	0	0.00	14.20	0.1	7,508	0.00%
2021/11/03	1	14.45	3	14.35	14.40	-2	7,708	-0.03%
2021/10/28	2	14.25	0	0.00	14.05	2	7,902	0.03%
2021/10/26	0	0.00	1	13.90	14.00	-1	8,248	-0.01%
2021/10/22	5	13.92	0	0.00	13.90	5	8,925	0.06%
2021/10/18	0	14.75	0	0.00	14.70	0	9,980	0.00%
2021/10/13	2	14.40	0	0.00	14.40	2	12,557	0.02%
2021/10/07	0.1	15.35	0	0.00	15.35	0.1	13,848	0.00%
2021/10/06	0	15.05	0	0.00	14.95	0	14,185	0.00%
2021/10/04	2	15.00	0	0.00	15.10	2	14,601	0.01%
2021/10/01	7	16.11	0	0.00	15.75	7	14,798	0.05%
2021/09/28	0	0.00	3	16.50	16.50	-3	15,475	-0.02%
2021/09/23	1	17.00	0	0.00	16.75	1	17,504	0.01%
2021/09/22	2	16.90	0	0.00	16.60	2	18,907	0.01%
2021/09/15	0	0.00	3	18.00	18.00	-3	20,314	-0.01%
2021/09/14	3	18.00	0	0.00	18.25	3	21,330	0.01%
2021/09/10	0	0.00	2	18.00	18.00	-2	21,991	-0.01%
2021/09/08	1	17.35	1	17.50	17.30	0	22,324	0.00%
2021/09/07	1	17.55	0	0.00	17.75	1	22,559	0.00%
2021/09/06	0	0.00	1	18.35	17.70	-1	22,612	0.00%
2021/09/03	2	18.70	0	0.00	18.20	2	22,682	0.01%
2021/09/01	5	19.27	3	18.95	18.95	2	23,007	0.01%
2021/08/31	6	19.07	6	18.95	18.95	0	23,259	0.00%
2021/08/30	2	19.05	5	18.87	18.85	-3	23,356	-0.01%
2021/08/27	0	0.00	1	18.95	18.80	-1	23,498	0.00%
2021/08/26	10	19.10	6.2	19.91	18.90	3.8	23,516	0.02%
2021/08/25	1.1	18.55	0	0.00	18.55	1.1	23,426	0.00%
2021/08/24	12	19.11	8	18.53	18.75	4	23,948	0.02%
2021/08/23	6	19.13	0	0.00	18.95	6	24,175	0.02%
2021/08/20	0.1	17.90	4	18.30	18.00	-3.9	24,134	-0.02%
2021/08/19	20	17.82	15	18.57	17.20	5	24,015	0.02%
2021/08/18	2	17.40	26	17.63	18.30	-24	23,791	-0.10%
2021/08/17	3	17.15	11	17.31	16.65	-8	23,577	-0.03%
2021/08/16	4	18.56	0	0.00	17.95	4	23,525	0.02%
2021/08/12	5	19.64	1	19.90	19.85	4	23,727	0.02%
2021/08/11	10	19.73	10	20.55	19.10	0	23,926	0.00%
2021/08/10	10.1	20.16	9	20.52	19.65	1.1	23,991	0.00%
2021/08/09	14	20.11	14	20.60	20.05	0	23,785	0.00%
2021/08/05	6	19.40	0	0.00	19.30	6	24,118	0.02%
2021/08/04	3.5	20.15	5	20.02	20.15	-1.5	24,359	-0.01%
2021/08/03	10	20.41	0	0.00	20.30	10	25,278	0.04%
2021/08/02	3	20.17	6	20.48	20.70	-3	26,141	-0.01%
2021/07/30	7	20.66	2	21.25	20.20	5	27,020	0.02%
2021/07/29	3	19.88	19	20.24	20.90	-16	27,461	-0.06%
2021/07/28	15	19.70	14	20.78	19.80	1	27,366	0.00%
2021/07/27	17.5	20.47	6	20.56	20.05	11.5	27,132	0.04%
2021/07/26	2	21.48	0	0.00	21.55	2	27,196	0.01%
2021/07/23	26	22.06	10	21.87	21.90	16	27,396	0.06%
2021/07/22	11	22.08	13	22.59	21.55	-2	27,282	-0.01%
2021/07/21	22	23.92	7	24.53	23.20	15	27,004	0.06%
2021/07/20	25	24.41	36	24.55	24.55	-11	26,512	-0.04%
2021/07/19	1	24.90	18	25.26	25.40	-17	25,644	-0.07%
2021/07/16	12	23.72	4	23.15	23.10	8	25,713	0.03%
2021/07/15	10	23.24	5	23.43	24.20	5	26,001	0.02%
2021/07/14	6	21.97	0	0.00	22.00	6	26,302	0.02%
2021/07/13	11	24.08	12	23.70	23.60	-1	26,420	0.00%
2021/07/12	16	26.23	29	27.13	26.20	-13	26,347	-0.05%
2021/07/09	25	25.77	11	25.40	25.50	14	26,306	0.05%
2021/07/08	6	25.03	4	25.33	25.45	2	26,282	0.01%
2021/07/07	12	24.35	4	23.65	24.10	8	26,324	0.03%
2021/07/06	13	23.56	3	24.47	24.10	10	26,376	0.04%
2021/07/05	11	24.82	3	25.03	24.80	8	26,323	0.03%
2021/07/02	54	24.32	6	24.53	24.25	48	26,173	0.18%
2021/07/01	155.3	27.25	21	25.02	25.80	134.3	25,755	0.52%	大買/鉅額交易
2021/06/30	27	26.38	8.8	26.64	26.65	18.2	24,920	0.07%
2021/06/29	30	23.98	20	23.84	24.25	10	24,141	0.04%
2021/06/28	16	22.05	1	22.05	22.05	15	22,710	0.07%
2021/06/25	0	0.00	12	20.03	20.05	-12	22,308	-0.05%
2021/06/24	10	17.23	32	18.02	18.25	-22	21,810	-0.10%
2021/06/23	48	16.65	3	16.80	16.60	45	21,153	0.21%
2021/06/22	0	0.00	39	16.17	16.25	-39	20,103	-0.19%
2021/06/21	2	14.80	0	0.00	14.80	2	19,323	0.01%
2021/06/18	1	15.40	3	15.23	15.10	-2	19,169	-0.01%
2021/06/17	4	15.78	4	15.64	15.40	0	18,966	0.00%
2021/06/16	0	0.00	3	15.33	15.00	-3	18,675	-0.02%
2021/06/15	1	15.05	5	14.94	15.10	-4	18,391	-0.02%
2021/06/11	1	15.15	0	0.00	14.95	1	18,251	0.01%
2021/06/10	5	14.55	2	15.25	15.25	3	18,103	0.02%
2021/06/09	7	15.11	1	14.90	14.95	6	17,919	0.03%
2021/06/08	2	14.73	15	15.08	15.60	-13	17,595	-0.07%
2021/06/07	5	14.40	4	14.36	14.25	1	17,193	0.01%
2021/06/04	6	15.38	2	15.28	15.10	4	16,967	0.02%
2021/06/03	2	15.48	1	15.55	15.35	1	16,750	0.01%
2021/06/02	1	15.80	31	15.58	15.55	-30	16,541	-0.18%
2021/06/01	18	15.75	0	0.00	15.45	18	16,188	0.11%
2021/05/31	1	15.15	6	15.15	15.15	-5	15,625	-0.03%
2021/05/28	0	0.00	2	13.05	13.80	-2	15,170	-0.01%
2021/05/26	0	0.00	2	12.50	12.40	-2	14,832	-0.01%
2021/05/25	8	12.53	3	12.73	12.30	5	14,739	0.03%
2021/05/24	2	12.80	0	0.00	12.80	2	14,660	0.01%
2021/05/21	2	12.50	3	12.90	13.25	-1	14,606	-0.01%
2021/05/20	17	13.18	10	13.45	12.95	7	14,442	0.05%
2021/05/19	2	13.80	8	14.13	14.30	-6	14,154	-0.04%
2021/05/18	10	13.00	2	13.00	13.00	8	13,832	0.06%
2021/05/14	3	13.15	11	13.83	13.15	-8	13,525	-0.06%
2021/05/13	19	14.64	7	15.21	14.60	12	13,176	0.09%
2021/05/12	6	16.40	0	0.00	16.20	6	12,797	0.05%
2021/05/11	22	18.10	14	18.12	18.00	8	12,421	0.06%
2021/05/10	29	17.48	8	17.56	18.40	21	11,420	0.18%
2021/05/07	8	15.67	22	15.81	16.80	-14	10,466	-0.13%
2021/05/06	23	15.33	43	15.10	15.40	-20	9,444	-0.21%
2021/05/05	1	13.75	14	13.80	14.00	-13	8,721	-0.15%
2021/05/04	18	12.60	6	12.60	12.75	12	8,503	0.14%
2021/05/03	34	14.74	7	14.48	13.95	27	8,290	0.33%
2021/04/29	2	14.80	11	14.44	14.85	-9	7,922	-0.11%
2021/04/28	4	13.63	1	13.35	13.60	3	7,523	0.04%
2021/04/26	30	14.35	13	14.27	14.40	17	7,056	0.24%
2021/04/23	6	13.68	14	13.72	13.80	-8	6,639	-0.12%
2021/04/22	47	15.08	3.8	15.31	14.50	43.2	6,328	0.68%
2021/04/21	7	13.48	29.6	13.26	14.10	-22.6	5,696	-0.40%
2021/04/20	24	12.57	13	12.72	12.85	11	4,800	0.23%
2021/04/19	28	11.65	0	0.00	11.70	28	3,907	0.72%
2021/04/16	0	0.00	2	10.65	10.65	-2	3,624	-0.06%
2021/04/15	5	9.11	19.2	9.33	9.69	-14.2	3,341	-0.43%
2021/04/14	0	0.00	25	8.85	8.81	-25	3,074	-0.81%
2021/04/13	0	0.00	2	9.05	9.03	-2	3,023	-0.07%
2021/04/12	0	0.00	18	8.56	8.85	-18	2,756	-0.65%
2021/04/09	17	8.03	7	8.13	8.05	10	2,501	0.40%
2021/04/08	2	7.77	0	0.00	7.89	2	2,356	0.08%
2021/04/06	6	7.24	3	7.35	7.21	3	2,399	0.13%
2021/03/29	0	0.00	10	6.82	6.82	-10	3,290	-0.30%
2021/03/05	11	7.00	0	0.00	6.99	11	3,921	0.28%
2021/02/24	0	0.00	2	7.14	7.11	-2	3,901	-0.05%
2021/02/23	5	7.26	0	0.00	7.60	5	3,828	0.13%
2021/01/06	2	7.78	0	0.00	7.51	2	3,189	0.06%
2020/12/31	1	8.05	0	0.00	8.10	1	2,882	0.03%
2020/12/30	1	8.20	0	0.00	8.25	1	2,807	0.04%
2020/12/29	0	0.00	10	8.03	8.26	-10	2,698	-0.37%
2020/12/24	13	8.32	0	0.00	8.37	13	2,236	0.58%
2020/12/23	0	0.00	1	8.00	8.20	-1	1,906	-0.05%
2020/12/22	1	7.48	0	0.00	7.46	1	1,548	0.06%
2020/12/21	0	0.00	2	7.08	7.09	-2	1,262	-0.16%
2020/11/24	0	0.00	2	5.75	5.58	-2	1,109	-0.18%
2020/11/23	2	5.65	0	0.00	5.73	2	1,107	0.18%
2020/11/04	0	0.00	6.9	5.08	5.10	-6.9	1,044	-0.66%
2020/10/06	0	0.00	30	5.53	5.53	-30	1,092	-2.75%
2020/10/05	30	5.35	0	0.00	5.48	30	1,126	2.66%
2020/09/24	0	0.00	26	5.68	5.65	-26	1,123	-2.31%
2020/09/23	23	6.05	0	0.00	5.90	23	1,100	2.09%
2020/09/22	3	5.83	0	0.00	6.05	3	1,077	0.28%
2020/09/18	0	0.00	60	5.93	5.91	-60	980	-6.12%
2020/09/17	0	0.00	102	5.76	5.83	-102	961	-10.60%	大賣/鉅額交易
2020/09/11	50	5.71	0	0.00	5.62	50	911	5.49%
2020/09/09	110	5.74	0	0.00	5.96	110	846	12.99%	大買/鉅額交易
2020/09/08	2	5.88	0	0.00	5.60	2	778	0.26%
2020/09/07	0	0.00	1.5	5.83	5.83	-1.5	667	-0.23%
2020/08/14	0	0.00	1.4	4.48	4.51	-1.4	521	-0.26%
2020/07/13	0	0.00	0.4	4.76	4.81	-0.4	499	-0.08%
2020/07/10	0	0.00	69	4.47	4.47	-69	468	-14.71%
2020/06/09	0	0.00	2	4.32	4.26	-2	546	-0.37%
2020/06/04	0	0.00	6.9	4.13	4.16	-6.9	543	-1.28%
2020/05/13	1	3.97	0	0.00	4.02	1	534	0.19%
2020/04/17	0	0.00	0.4	4.10	4.16	-0.4	505	-0.07%
2019/11/07	0	0.00	4.5	5.81	5.79	-4.5	481	-0.94%
2019/10/24	0	0.00	0.5	5.90	5.90	-0.5	495	-0.09%
2019/10/21	0	0.00	5	5.80	5.89	-5	508	-0.98%
2019/10/04	0	0.00	2	5.98	5.97	-2	494	-0.40%
2019/07/09	0	0.00	4	6.72	6.72	-4	563	-0.71%
2019/06/11	0.8	6.79	0	0.00	6.79	0.8	709	0.11%
2019/04/10	0	0.00	5	6.65	6.64	-5	677	-0.74%
2018/12/28	0	0.00	1	6.70	6.67	-1	1,664	-0.06%
2018/12/25	0	0.00	12	6.75	6.75	-12	1,635	-0.73%
2018/12/21	2	7.01	0	0.00	6.88	2	1,531	0.13%
2018/12/19	0	0.00	2	7.21	7.20	-2	1,444	-0.14%
2018/12/18	10	7.22	5	7.12	7.25	5	1,386	0.36%
2018/12/13	0	0.00	7	7.02	7.08	-7	1,201	-0.58%
2018/12/12	0	0.00	1	7.30	7.31	-1	1,078	-0.09%
2018/12/10	0	0.00	1	7.48	7.47	-1	1,014	-0.10%
2018/12/06	0	0.00	0.7	6.80	6.85	-0.7	906	-0.08%
2018/12/03	0	0.00	1	6.82	6.80	-1	855	-0.12%
2018/11/23	0	0.00	2	6.76	6.75	-2	808	-0.25%
2018/11/22	2	6.71	0	0.00	6.69	2	811	0.25%
2018/10/30	0	0.00	2.8	6.54	6.56	-2.8	903	-0.31%
2018/10/19	2	6.93	0	0.00	6.96	2	918	0.22%
2018/10/11	3	7.11	0	0.00	7.11	3	939	0.32%
2018/10/05	2	8.26	0	0.00	8.27	2	896	0.22%
2018/10/01	3	8.47	0	0.00	8.45	3	898	0.33%
2018/08/29	0	0.00	16.7	9.23	9.10	-16.7	1,024	-1.63%
2018/08/28	3	9.26	0	0.00	9.23	3	968	0.31%
2018/08/27	8	9.27	0	0.00	9.22	8	936	0.85%
2018/08/08	3	6.69	0	0.00	6.69	3	826	0.36%
2018/08/07	3	6.67	0	0.00	6.66	3	831	0.36%
2018/08/06	4	6.68	0	0.00	6.69	4	827	0.48%
2018/07/26	4	6.80	0	0.00	6.81	4	867	0.46%
2018/07/10	0	0.00	10	6.60	6.60	-10	858	-1.16%
2018/06/21	0	0.00	20	6.58	6.62	-20	1,138	-1.76%
2018/06/20	0	0.00	5	6.64	6.62	-5	1,143	-0.44%
2018/06/14	20	6.71	0	0.00	6.70	20	1,137	1.76%
2018/06/12	5	6.98	0	0.00	6.85	5	1,131	0.44%
2018/06/11	10	6.93	0	0.00	6.96	10	1,081	0.92%
2018/04/24	0	0.00	2	6.89	6.90	-2	1,411	-0.14%
2018/04/17	100	6.88	0	0.00	6.88	100	1,570	6.37%
2018/04/03	3	7.09	30	7.08	7.08	-27	2,320	-1.16%
2018/04/02	4	6.99	0	0.00	7.01	4	2,274	0.18%
2018/03/28	5	6.51	0	0.00	6.54	5	2,300	0.22%
2018/03/08	0	0.00	1	6.73	6.69	-1	2,250	-0.04%
2018/02/26	0	0.00	1	7.05	7.02	-1	2,217	-0.05%
2018/02/22	30	6.96	0	0.00	6.95	30	2,179	1.38%
2018/02/12	0	0.00	3	6.79	6.84	-3	2,155	-0.14%
2018/02/09	0	0.00	2	6.66	6.65	-2	2,139	-0.09%
2018/01/23	0	0.00	2.5	6.64	6.65	-2.5	1,932	-0.13%
2018/01/19	0	0.00	30	6.85	6.87	-30	1,838	-1.63%
2018/01/16	0	0.00	6.5	6.91	6.91	-6.5	1,797	-0.36%
2018/01/12	30	7.06	6.7	7.13	7.15	23.3	1,720	1.35%
2018/01/10	0	0.00	20	7.39	7.31	-20	1,603	-1.25%
2018/01/09	0	0.00	10	7.22	7.23	-10	1,484	-0.67%
2018/01/08	0	0.00	20	7.30	7.35	-20	1,403	-1.43%
2018/01/05	0	0.00	27	7.09	7.16	-27	1,271	-2.12%
2018/01/04	0	0.00	20	6.89	6.92	-20	1,131	-1.77%