華通 (2313)-元大-台北券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
73.2
漲跌
▲0.3
漲幅
+0.41%
成交量
11,169張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25	73.30	10	73.80	73.20	15	25,482	0.06%
2024/05/30	21.2	72.72	268	72.98	72.90	-246.8	25,724	-0.96%	大賣/鉅額交易
2024/05/29	9.1	75.08	13	75.56	75.00	-4	26,301	-0.02%
2024/05/28	8.2	76.00	5.1	74.81	74.80	3.1	26,758	0.01%
2024/05/27	7.1	76.17	5	76.48	76.30	2.1	26,944	0.01%
2024/05/24	20	76.68	14.3	76.17	76.10	5.8	27,412	0.02%
2024/05/23	29	79.11	8	80.93	78.20	21	27,572	0.08%
2024/05/22	15.5	80.16	4	80.15	79.60	11.5	29,136	0.04%
2024/05/21	4.1	80.75	17	80.62	79.80	-13	30,395	-0.04%
2024/05/20	0	0.00	14	78.42	77.70	-14	29,956	-0.05%
2024/05/17	4	75.88	7	76.06	76.00	-3	29,938	-0.01%
2024/05/16	1	76.00	45.3	75.33	76.30	-44.3	29,861	-0.15%
2024/05/15	1	71.90	0	0.00	71.10	1	29,332	0.00%
2024/05/14	14	71.19	6	71.22	71.20	8	29,484	0.03%
2024/05/13	20	70.92	17.1	71.08	71.00	2.9	29,761	0.01%
2024/05/10	65.7	73.02	16	72.50	72.50	49.7	29,802	0.17%
2024/05/09	3	79.17	4	79.98	78.80	-1	28,883	0.00%
2024/05/08	0	0.00	1	78.80	78.80	-1	28,829	0.00%
2024/05/07	10	77.60	24	77.86	78.30	-14	28,909	-0.05%
2024/05/06	19.1	77.44	11	77.85	77.00	8.1	28,872	0.03%
2024/05/03	2.3	79.47	7	78.90	78.00	-4.7	28,843	-0.02%
2024/05/02	22	76.89	53	77.59	77.90	-31	28,921	-0.11%
2024/04/30	7	77.86	7	78.21	77.20	0	29,353	0.00%
2024/04/29	18	77.40	30	78.28	77.80	-12	29,672	-0.04%
2024/04/26	1	77.70	2.1	77.89	77.60	-1.1	29,786	0.00%
2024/04/25	2	75.00	4	75.40	75.00	-2	29,631	-0.01%
2024/04/24	2	73.50	12	74.08	74.30	-10	29,751	-0.03%
2024/04/23	13.1	73.33	0	0.00	72.90	13.1	29,834	0.04%
2024/04/22	10.1	75.42	8	75.60	73.80	2.1	29,948	0.01%
2024/04/19	52	76.18	53	76.69	76.10	-1	29,858	0.00%
2024/04/18	4	77.40	4	77.95	77.50	0	29,762	0.00%
2024/04/17	1	77.50	16	77.92	78.00	-15	29,828	-0.05%
2024/04/16	41	77.06	33	77.88	76.60	8	29,938	0.03%
2024/04/15	49	79.51	30	79.70	79.70	19	29,832	0.06%
2024/04/12	0	0.00	15	82.03	81.90	-15	29,842	-0.05%
2024/04/11	20	80.92	1	80.40	80.20	19	29,737	0.06%
2024/04/10	7	82.06	12	82.93	81.80	-5	29,707	-0.02%
2024/04/09	21	82.46	0	0.00	81.40	21	29,710	0.07%
2024/04/08	50	83.55	34	83.31	83.50	16	29,554	0.05%
2024/04/03	1	79.50	6	79.88	79.60	-5	29,085	-0.02%
2024/04/02	31	81.17	31	81.00	80.20	0	29,292	0.00%
2024/04/01	15	80.66	11	79.33	79.20	4	29,279	0.01%
2024/03/29	7	80.14	15	80.05	80.40	-8	29,170	-0.03%
2024/03/28	3	77.70	6	78.47	78.20	-3	29,054	-0.01%
2024/03/27	3	77.20	25	78.30	77.70	-22	29,268	-0.08%
2024/03/26	64	78.22	42	76.19	75.90	22	29,380	0.07%
2024/03/25	31	78.78	74	79.92	80.00	-43	29,320	-0.15%
2024/03/22	33	78.97	30	79.45	79.50	3	29,473	0.01%
2024/03/21	12	79.11	6	79.58	79.40	6	29,535	0.02%
2024/03/20	60	80.52	23	81.56	78.40	37	29,906	0.12%
2024/03/19	40	81.17	6	81.43	81.00	34	31,496	0.11%
2024/03/18	9	80.49	99	81.00	82.10	-90	32,411	-0.28%
2024/03/15	29	78.28	17	79.25	77.70	12	32,922	0.04%
2024/03/14	106	79.70	9	78.88	78.70	97	32,926	0.29%	大買/
2024/03/13	85	81.22	55	82.59	81.20	30	32,844	0.09%
2024/03/12	72	83.14	105	83.80	82.40	-33	32,839	-0.10%	大賣/
2024/03/11	49	81.28	83.2	82.19	82.00	-34.2	31,964	-0.11%
2024/03/08	18	76.42	12	76.65	75.60	6	30,884	0.02%
2024/03/07	51	78.63	10	78.59	76.20	41	31,035	0.13%
2024/03/06	49	77.31	66	77.23	77.60	-17	30,914	-0.05%
2024/03/05	70	77.23	36	76.52	76.40	34	31,431	0.11%
2024/03/04	33	77.02	98	77.10	77.00	-65	32,972	-0.20%
2024/03/01	108	74.11	5.6	73.49	74.30	102.4	34,387	0.30%	大買/鉅額交易
2024/02/29	8.6	75.61	82	75.61	76.10	-73.4	35,913	-0.20%
2024/02/27	28	75.66	14.6	75.24	75.40	13.4	37,024	0.04%
2024/02/26	15	77.65	13	78.26	77.20	2	37,017	0.01%
2024/02/23	255.1	79.79	249	79.98	78.40	6.1	37,294	0.02%	大買/大賣/
2024/02/22	19	75.61	41	77.72	80.10	-22	37,042	-0.06%
2024/02/21	26	71.40	19	72.32	72.90	7	36,963	0.02%
2024/02/20	17	72.58	12	72.74	72.70	5	37,178	0.01%
2024/02/19	21	71.14	0	0.00	71.00	21	37,102	0.06%
2024/02/16	4	71.20	16	71.96	72.00	-12	37,364	-0.03%
2024/02/15	20	71.27	10	71.28	71.00	10	37,615	0.03%
2024/02/05	11	70.10	14.3	71.62	71.60	-3.3	38,983	-0.01%
2024/02/02	14	70.73	2	70.35	70.20	12	40,232	0.03%
2024/02/01	1	69.98	1	70.00	70.00	0	40,191	0.00%
2024/01/31	11	69.61	10	69.90	69.50	1	40,454	0.00%
2024/01/30	1	71.40	0	0.00	70.50	1	40,550	0.00%
2024/01/29	5.1	68.53	5	70.56	71.00	0.1	40,656	0.00%
2024/01/26	0.3	69.65	1	69.70	69.00	-0.7	40,985	0.00%
2024/01/25	2	70.40	11	70.04	69.80	-9	41,188	-0.02%
2024/01/24	23	70.89	10	70.63	70.40	13	40,982	0.03%
2024/01/23	13	69.23	36	69.42	69.70	-23	40,968	-0.06%
2024/01/22	14	67.18	22	67.59	66.90	-8	40,683	-0.02%
2024/01/19	0	0.00	22	66.38	67.40	-22	40,499	-0.05%
2024/01/18	17	65.24	20	65.64	65.50	-3	40,505	-0.01%
2024/01/17	3	67.41	0	0.00	68.00	3	40,429	0.01%
2024/01/16	0	0.00	12	69.33	69.50	-12	40,321	-0.03%
2024/01/15	0	0.00	1	68.10	67.90	-1	40,266	0.00%
2024/01/11	0	0.00	0.5	68.00	67.30	-0.5	40,304	0.00%
2024/01/10	10	67.78	45	67.14	68.00	-35	40,527	-0.09%
2024/01/09	1	68.01	3.3	68.92	67.90	-2.3	41,032	-0.01%
2024/01/08	4	68.72	3	68.73	69.00	1	41,031	0.00%
2024/01/05	5.2	69.06	6	69.40	69.20	-0.8	41,117	0.00%
2024/01/04	5.1	69.58	2	69.90	69.00	3.1	41,422	0.01%
2024/01/03	8	68.43	4	68.95	69.00	4	41,492	0.01%
2024/01/02	2.1	69.99	2	69.95	69.20	0.1	41,369	0.00%
2023/12/29	3	70.70	3	70.70	70.70	0	41,584	0.00%
2023/12/28	11	71.64	2	70.80	70.80	9	41,629	0.02%
2023/12/27	9	72.57	8	72.80	72.80	1	41,882	0.00%
2023/12/26	12	72.53	7	72.59	72.50	5	42,037	0.01%
2023/12/25	16	73.13	3	72.17	71.50	13	42,320	0.03%
2023/12/22	8.5	72.99	2	72.10	72.10	6.5	42,424	0.02%
2023/12/21	13	72.91	7	73.01	73.30	6	42,481	0.01%
2023/12/20	22	71.67	24	72.32	72.00	-2	42,524	0.00%
2023/12/19	27	70.96	21	70.82	70.90	6	42,868	0.01%
2023/12/18	11	72.17	13	71.76	71.60	-2	43,549	0.00%
2023/12/15	38	73.64	16	73.31	72.90	22	44,545	0.05%
2023/12/14	85	75.64	85	75.53	74.50	0	46,545	0.00%
2023/12/13	49	72.73	100.1	73.50	74.40	-51.1	46,806	-0.11%
2023/12/12	26	71.97	36	71.31	70.90	-10	47,561	-0.02%
2023/12/11	13	69.42	4	69.65	69.00	9	47,292	0.02%
2023/12/08	4	70.00	2	69.00	69.00	2	47,602	0.00%
2023/12/07	10	70.22	402	70.72	69.20	-392	48,515	-0.81%	大賣/鉅額交易
2023/12/06	12	71.64	5	71.12	71.10	7	48,288	0.01%
2023/12/05	9.1	71.62	6	71.43	71.90	3.1	48,248	0.01%
2023/12/04	19	73.67	11	73.67	72.90	8	48,965	0.02%
2023/12/01	46	71.89	28	71.96	72.10	18	50,497	0.04%
2023/11/30	60	72.98	25	72.72	73.30	35	49,705	0.07%
2023/11/29	89	73.98	69	74.30	74.80	20	48,693	0.04%
2023/11/28	83.1	71.42	221	71.72	74.20	-138	46,827	-0.29%	大賣/鉅額交易
2023/11/27	435	69.61	175	69.52	69.70	260	44,777	0.58%	大買/大賣/鉅額交易
2023/11/24	515	66.47	89	67.16	67.60	426	42,790	1.00%	大買/鉅額交易
2023/11/22	30	64.02	15	64.84	64.70	15	40,597	0.04%
2023/11/21	36	65.22	119	64.76	64.50	-83	39,860	-0.21%	大賣/
2023/11/20	63	62.01	119	62.08	63.00	-56	38,050	-0.15%	大賣/
2023/11/17	6	58.02	29	58.53	59.00	-23	36,572	-0.06%
2023/11/16	6	56.92	4	57.13	57.20	2	36,094	0.01%
2023/11/15	17	57.70	25	57.10	57.10	-8	35,884	-0.02%
2023/11/14	82	58.37	16	57.78	57.70	66	35,570	0.19%
2023/11/13	997	59.03	59	59.36	59.10	938	35,109	2.67%	大買/鉅額交易
2023/11/10	92	57.18	81	58.08	57.20	11	33,434	0.03%
2023/11/09	6	55.02	5.1	54.81	54.80	0.9	31,750	0.00%
2023/11/08	1	55.20	6	55.08	54.90	-5	31,548	-0.02%
2023/11/07	6	54.27	2	54.60	54.40	4	31,258	0.01%
2023/11/06	11	54.11	6	53.92	53.90	5	31,127	0.02%
2023/11/03	15	54.97	6	55.22	54.40	9	30,839	0.03%
2023/11/02	15.5	54.32	42	53.78	54.10	-26.5	30,609	-0.09%
2023/10/31	13.5	53.72	1	53.20	52.80	12.5	30,502	0.04%
2023/10/30	0	0.00	1	53.50	53.50	-1	30,046	0.00%
2023/10/27	1	52.80	5	52.20	52.20	-4	29,963	-0.01%
2023/10/26	12	52.78	0	0.00	52.20	12	30,052	0.04%
2023/10/25	2	53.75	34	53.99	53.70	-32	29,867	-0.11%
2023/10/24	0	52.40	0	0.00	52.90	0	29,717	0.00%
2023/10/23	0	0.00	3	52.63	52.70	-3	29,641	-0.01%
2023/10/20	6	51.95	1	50.70	52.10	5	29,565	0.02%
2023/10/19	26.1	52.53	6	52.10	52.30	20.1	29,457	0.07%
2023/10/18	2	52.40	0	0.00	52.10	2	29,411	0.01%
2023/10/17	38	54.52	6	54.57	53.90	32	29,148	0.11%
2023/10/16	1	52.70	5	53.36	53.30	-4	28,656	-0.01%
2023/10/13	44	53.07	8	53.18	53.20	36	28,854	0.12%
2023/10/12	13	54.22	5	53.68	54.20	8	29,327	0.03%
2023/10/11	5	52.92	9	52.63	52.20	-4	28,844	-0.01%
2023/10/06	10	52.11	4	51.83	51.80	6	28,703	0.02%
2023/10/05	8	53.05	20	52.91	52.60	-12	28,592	-0.04%
2023/10/04	4	51.55	2	52.10	52.10	2	28,224	0.01%
2023/10/03	38	52.41	18.2	52.28	52.00	19.8	28,024	0.07%
2023/10/02	9	53.73	8	53.85	54.30	1	27,611	0.00%
2023/09/28	17	53.28	10	53.38	53.00	7	27,410	0.03%
2023/09/27	6	53.82	6.1	53.94	53.80	-0.1	27,321	0.00%
2023/09/26	38	54.57	7.1	55.10	54.30	30.9	26,988	0.11%
2023/09/25	18	54.83	2	54.90	54.70	16	26,553	0.06%
2023/09/22	24.2	54.88	8	55.58	55.60	16.2	26,212	0.06%
2023/09/21	26	55.48	19	55.41	55.50	7	25,657	0.03%
2023/09/20	86	56.80	40	57.44	56.60	46	24,776	0.19%
2023/09/19	74	58.38	58	59.33	56.90	16	23,512	0.07%
2023/09/18	20.1	56.94	104	57.18	57.60	-83.9	20,843	-0.40%	大賣/
2023/09/15	73.1	53.99	107	53.88	54.40	-33.9	18,459	-0.18%	大賣/
2023/09/14	19	50.10	16	50.88	50.80	3	16,435	0.02%
2023/09/13	30	50.38	10	50.34	50.40	20	15,673	0.13%
2023/09/12	36	50.42	56	50.68	50.80	-20	15,093	-0.13%
2023/09/11	30	48.76	46	48.66	48.20	-16	13,942	-0.11%
2023/09/08	94	48.32	9	49.08	48.85	85	13,491	0.63%
2023/09/07	47	49.75	54	49.50	48.80	-7	13,015	-0.05%
2023/09/06	52	47.40	207.5	49.33	50.40	-155.5	11,877	-1.31%	大賣/鉅額交易
2023/09/05	0	0.00	1	46.10	46.10	-1	9,507	-0.01%
2023/09/04	0	0.00	4	44.95	45.45	-4	9,471	-0.04%
2023/09/01	6	45.07	5	44.87	45.00	1	9,543	0.01%
2023/08/31	18	45.87	25	45.58	45.30	-7	9,583	-0.07%
2023/08/30	19	44.99	0	0.00	44.95	19	9,402	0.20%
2023/08/29	8	44.10	0	0.00	44.10	8	9,466	0.08%
2023/08/28	0	0.00	10	43.78	43.70	-10	9,540	-0.10%
2023/08/25	4	43.40	1	43.60	43.50	3	9,605	0.03%
2023/08/24	0	0.00	1	43.50	43.70	-1	9,731	-0.01%
2023/08/23	2	43.40	5	43.40	43.45	-3	9,875	-0.03%
2023/08/22	4	42.50	2	42.55	42.75	2	10,159	0.02%
2023/08/18	15.3	42.83	0	0.00	42.55	15.3	10,314	0.15%
2023/08/17	4	43.41	0	0.00	43.75	4	10,360	0.04%
2023/08/16	1	43.30	2	43.50	43.50	-1	10,462	-0.01%
2023/08/14	3	43.58	1	44.25	43.60	2	10,661	0.02%
2023/08/11	0.2	45.00	0	0.00	44.70	0.2	10,691	0.00%
2023/08/10	1	45.10	7	45.05	44.95	-6	10,763	-0.06%
2023/08/09	1	45.75	0	0.00	46.00	1	10,677	0.01%
2023/08/08	27	46.69	4	46.64	45.90	23	10,711	0.21%
2023/08/07	0	0.00	10	46.19	46.45	-10	10,484	-0.10%
2023/08/04	0	0.00	10	44.40	44.40	-10	10,243	-0.10%
2023/08/02	2	44.78	6	44.81	44.70	-4	10,258	-0.04%
2023/07/31	11	45.71	29	45.72	45.50	-18	10,246	-0.18%
2023/07/28	2	45.20	0	0.00	45.05	2	10,127	0.02%
2023/07/27	9	44.84	5	45.06	45.05	4	10,160	0.04%
2023/07/26	20	45.80	10	46.03	45.05	10	10,120	0.10%
2023/07/25	8	46.13	0	0.00	45.95	8	10,081	0.08%
2023/07/24	7	44.60	10	44.67	44.65	-3	10,070	-0.03%
2023/07/21	14	44.88	489	45.04	45.00	-475	10,087	-4.71%	大賣/鉅額交易
2023/07/20	21	45.47	1	45.40	45.45	20	10,106	0.20%
2023/07/19	31	47.13	1	46.45	45.70	30	10,253	0.29%
2023/07/18	38	47.99	10	48.48	48.10	28	10,109	0.28%
2023/07/17	612.3	48.92	38	48.23	48.50	574.3	9,815	5.85%	大買/鉅額交易
2023/07/14	5	45.70	6	45.67	45.70	-1	9,152	-0.01%
2023/07/13	5	45.80	0	0.00	45.70	5	9,333	0.05%
2023/07/12	1	45.60	5	45.81	45.75	-4	9,272	-0.04%
2023/07/11	0	0.00	3	45.63	45.60	-3	9,261	-0.03%
2023/07/10	1	45.70	1.1	44.92	44.85	-0.1	9,478	0.00%
2023/07/07	2	45.55	20	45.53	45.60	-18	9,657	-0.19%
2023/07/06	3	45.65	0	0.00	45.50	3	9,681	0.03%
2023/07/05	93	46.09	16	46.03	46.10	77	9,675	0.80%
2023/07/04	0	0.00	20	44.95	44.95	-20	9,335	-0.21%
2023/07/03	0	0.00	22	44.90	44.90	-22	9,327	-0.24%
2023/06/30	0	0.00	12	44.48	44.40	-12	9,374	-0.13%
2023/06/29	194	45.04	3	44.75	44.80	191	9,460	2.02%	大買/鉅額交易
2023/06/28	5	44.80	3	44.73	44.85	2	9,328	0.02%
2023/06/27	1	44.15	5	44.20	44.10	-4	9,185	-0.04%
2023/06/26	0	43.35	0	0.00	43.75	0	9,152	0.00%
2023/06/21	0	0.00	1	43.25	43.25	-1	9,308	-0.01%
2023/06/20	1	43.30	4	43.30	43.30	-3	9,402	-0.03%
2023/06/19	0	0.00	6	43.28	43.25	-6	9,480	-0.06%
2023/06/15	0	43.40	0	43.40	43.40	0	9,480	0.00%
2023/06/13	0	0.00	1	43.55	43.80	-1	9,712	-0.01%
2023/06/12	1	43.85	2	43.73	43.80	-1	9,732	-0.01%
2023/06/09	0	0.00	2	43.95	44.20	-2	9,784	-0.02%
2023/06/08	0	0.00	2	43.73	44.05	-2	9,938	-0.02%
2023/06/07	4	44.08	3	44.22	44.10	1	10,081	0.01%
2023/06/06	2	44.70	1	44.50	44.50	1	10,034	0.01%
2023/06/05	0	0.00	1	44.20	44.10	-1	10,009	-0.01%
2023/06/02	4	44.51	23	44.63	44.35	-19	10,128	-0.19%
2023/06/01	2	44.35	1	43.75	44.45	1	10,087	0.01%
2023/05/31	0	0.00	4	44.10	44.10	-4	10,077	-0.04%
2023/05/30	0	0.00	1	43.75	44.10	-1	10,040	-0.01%
2023/05/29	3	44.48	1	44.35	44.30	2	9,999	0.02%
2023/05/26	5	43.92	8	44.14	44.25	-3	9,907	-0.03%
2023/05/25	1	43.30	0	0.00	43.35	1	9,676	0.01%
2023/05/23	1	42.15	0	0.00	42.20	1	9,612	0.01%
2023/05/22	2	42.88	0	0.00	42.75	2	9,467	0.02%
2023/05/19	0	43.60	2	43.03	43.50	-2	9,372	-0.02%
2023/05/17	1	41.80	0	0.00	41.70	1	9,228	0.01%
2023/05/15	2	42.23	0	0.00	42.20	2	8,984	0.02%
2023/05/10	5	43.25	0	43.45	43.20	5	8,994	0.06%
2023/05/08	4	43.40	7	43.58	43.75	-3	9,201	-0.03%
2023/05/05	1	43.05	0	0.00	43.15	1	9,264	0.01%
2023/05/04	0	0.00	3	43.20	43.35	-3	9,454	-0.03%
2023/05/03	3	43.02	0	0.00	43.25	3	9,619	0.03%
2023/05/02	0	0.00	1	43.35	43.30	-1	9,763	-0.01%
2023/04/28	3	43.17	1	43.05	43.10	2	9,993	0.02%
2023/04/27	18	42.93	19	43.09	43.10	-1	9,991	-0.01%
2023/04/26	0	0.00	3	42.10	42.30	-3	9,950	-0.03%
2023/04/25	3	41.57	4	42.35	41.55	-1	9,987	-0.01%
2023/04/24	8	42.15	0	0.00	41.75	8	10,012	0.08%
2023/04/21	1	43.25	1	43.20	43.00	0	9,978	0.00%
2023/04/20	1	43.85	0	43.90	43.70	1	10,046	0.01%
2023/04/19	6	44.08	1	43.85	43.80	5	10,141	0.05%
2023/04/18	2	44.88	1	44.90	44.60	1	10,097	0.01%
2023/04/17	22	44.50	25	44.32	44.55	-3	10,034	-0.03%
2023/04/13	0	0.00	6	43.96	44.00	-6	9,974	-0.06%
2023/04/12	8	46.34	0	0.00	46.35	8	9,686	0.08%
2023/04/11	0	0.00	1	46.90	46.85	-1	9,416	-0.01%
2023/04/10	0	47.00	20	46.88	46.90	-20	9,359	-0.21%
2023/04/06	0	0.00	1	46.10	46.20	-1	9,176	-0.01%
2023/03/31	0	46.40	0	0.00	46.35	0	9,230	0.00%
2023/03/30	0	0.00	22	46.21	46.30	-22	9,245	-0.24%
2023/03/29	2	45.80	0	0.00	45.80	2	9,134	0.02%
2023/03/28	0	0.00	62	45.65	45.55	-62	9,237	-0.67%
2023/03/27	14	45.94	0	0.00	45.95	14	9,255	0.15%
2023/03/24	6	45.72	5	45.69	45.65	1	9,358	0.01%
2023/03/23	20	44.75	0	0.00	44.70	20	9,205	0.22%
2023/03/22	21	44.90	0	45.10	45.10	21	9,177	0.23%
2023/03/20	0	0.00	11	44.16	44.30	-11	9,303	-0.12%
2023/03/17	31	43.30	0	0.00	43.30	31	9,522	0.33%
2023/03/16	4	43.36	0	0.00	43.10	4	9,527	0.04%
2023/03/14	1	44.50	0	0.00	44.50	1	9,815	0.01%
2023/03/13	1	44.55	31	45.29	45.15	-30	9,884	-0.30%
2023/03/10	4	45.44	1	45.90	45.25	3	10,005	0.03%
2023/03/09	0	0.00	10	46.50	46.50	-10	10,078	-0.10%
2023/03/07	1	46.75	34	46.70	46.90	-33	10,272	-0.32%
2023/03/03	6	46.79	0	0.00	46.75	6	10,145	0.06%
2023/03/01	1	45.10	3	45.20	46.00	-2	10,181	-0.02%
2023/02/24	0	0.00	2	45.68	45.60	-2	10,192	-0.02%
2023/02/23	2	45.90	0	0.00	45.90	2	10,187	0.02%
2023/02/22	5	45.51	0	46.10	45.95	5	10,395	0.05%
2023/02/21	20	46.15	0	46.30	46.20	20	10,715	0.19%
2023/02/20	0	0.00	2	46.65	46.65	-2	10,972	-0.02%
2023/02/16	4	46.00	4	46.40	46.40	0	11,429	0.00%
2023/02/14	0	0.00	2	45.85	45.85	-2	12,177	-0.02%
2023/02/13	4	45.43	3	45.45	45.40	1	12,395	0.01%
2023/02/10	3	45.70	4	45.55	45.70	-1	12,674	-0.01%
2023/02/08	0	0.00	2.1	46.02	46.30	-2.1	13,052	-0.02%
2023/02/07	22	45.68	0	0.00	45.70	22	13,138	0.17%
2023/02/06	46	46.10	2	46.33	46.30	44	13,099	0.34%
2023/02/03	3	46.92	10	46.79	46.75	-7	13,014	-0.05%
2023/02/02	3	46.85	50	46.76	46.75	-47	13,041	-0.36%
2023/02/01	4	46.39	14	46.23	46.55	-10	12,888	-0.08%
2023/01/31	2	45.58	2	45.75	45.55	0	12,883	0.00%
2023/01/30	27	45.02	4	45.20	45.10	23	12,927	0.18%
2023/01/17	0	44.35	2	44.20	44.25	-2	12,752	-0.02%
2023/01/16	4	43.81	4	43.55	44.00	0	12,837	0.00%
2023/01/13	25	43.54	4	44.03	43.50	21	12,890	0.16%
2023/01/12	13	44.01	11	44.04	44.10	2	12,946	0.02%
2023/01/11	6	43.93	3	43.95	44.00	3	12,957	0.02%
2023/01/10	3	44.43	1	44.45	44.70	2	12,793	0.02%
2023/01/09	3	45.10	3	44.55	45.10	0	12,780	0.00%
2023/01/06	9	44.16	7	44.21	44.30	2	12,731	0.02%
2023/01/05	10	45.16	0	0.00	44.70	10	12,835	0.08%
2023/01/04	3	45.27	0	0.00	45.35	3	12,913	0.02%
2022/12/30	1	44.75	0	0.00	44.50	1	13,197	0.01%
2022/12/29	3	45.00	4	44.31	45.00	-1	13,400	-0.01%
2022/12/28	7	45.02	6	45.25	44.80	1	13,534	0.01%
2022/12/27	1	46.40	0	0.00	46.40	1	13,495	0.01%
2022/12/23	6	45.50	4	45.90	45.95	2	13,646	0.01%
2022/12/22	77	46.50	3	47.00	46.45	74	13,669	0.54%
2022/12/20	3	47.70	3	47.45	46.60	0	13,914	0.00%
2022/12/19	3	48.30	0	0.00	47.95	3	13,947	0.02%
2022/12/16	3	48.82	7	48.88	48.90	-4	14,020	-0.03%
2022/12/15	7	47.96	5	48.34	48.50	2	13,975	0.01%
2022/12/14	1	47.85	0	47.90	47.80	1	14,194	0.01%
2022/12/13	14	47.95	0	0.00	47.75	14	14,220	0.10%
2022/12/12	6	47.85	10	48.25	48.05	-4	14,278	-0.03%
2022/12/09	26.1	49.66	3	48.80	48.80	23.1	14,409	0.16%
2022/12/07	7	50.07	2	50.30	49.10	5	14,834	0.03%
2022/12/06	1	51.60	124	51.30	51.10	-123	14,662	-0.84%	大賣/鉅額交易
2022/12/05	1	50.90	1	51.50	51.30	0	14,559	0.00%
2022/12/02	1	51.10	8	50.94	51.10	-7	14,565	-0.05%
2022/12/01	5	50.30	7	50.11	50.10	-2	14,398	-0.01%
2022/11/30	60	49.55	6	49.41	49.55	54	14,656	0.37%
2022/11/29	4	48.49	6	48.47	48.45	-2	14,729	-0.01%
2022/11/28	0	0.00	5	48.51	48.50	-5	14,753	-0.03%
2022/11/25	4	48.15	0	0.00	48.05	4	14,962	0.03%
2022/11/24	1	48.25	2	48.45	48.35	-1	15,216	-0.01%
2022/11/23	61	48.05	1	48.10	48.05	60	15,817	0.38%
2022/11/22	2	47.63	1	47.90	47.80	1	16,376	0.01%
2022/11/21	2	48.10	2.1	48.27	48.20	-0.1	16,747	0.00%
2022/11/18	7	49.05	6	48.53	48.40	1	16,831	0.01%
2022/11/17	3.1	48.88	22.8	48.78	49.00	-19.7	16,712	-0.12%
2022/11/16	5	47.18	56	47.92	48.15	-51	16,425	-0.31%
2022/11/15	4	47.65	55	47.77	48.00	-51	16,220	-0.31%
2022/11/14	15	47.67	3	47.35	47.40	12	16,185	0.07%
2022/11/11	64	48.00	13	48.29	47.95	51	16,145	0.32%
2022/11/10	52	46.24	5	46.63	46.20	47	16,227	0.29%
2022/11/09	6	46.18	0	0.00	46.05	6	16,358	0.04%
2022/11/08	4	45.53	4	46.10	45.10	0	16,292	0.00%
2022/11/07	31	45.28	7	44.93	44.80	24	16,260	0.15%
2022/11/04	3	45.80	5	46.00	46.00	-2	16,184	-0.01%
2022/11/03	0	46.15	27	45.19	46.15	-27	16,373	-0.16%
2022/11/01	5	43.50	4	43.88	44.40	1	17,113	0.01%
2022/10/31	5	42.77	15	43.44	43.70	-10	17,771	-0.06%
2022/10/28	12	42.25	5	42.68	42.10	7	17,980	0.04%
2022/10/27	0	0.00	28	42.72	42.85	-28	18,148	-0.15%
2022/10/26	23	42.31	0	0.00	41.35	23	18,045	0.13%
2022/10/25	3.1	43.79	0	43.00	43.15	3	17,911	0.02%
2022/10/24	10	43.85	14	44.71	43.80	-4	17,985	-0.02%
2022/10/21	4	44.03	0	0.00	43.25	4	17,961	0.02%
2022/10/20	6	43.08	4	43.50	43.50	2	17,999	0.01%
2022/10/19	3	44.30	0	0.00	44.15	3	17,937	0.02%
2022/10/18	10	45.10	18	45.32	45.35	-8	17,953	-0.04%
2022/10/17	23	43.13	18	44.19	44.80	5	18,047	0.03%
2022/10/14	0	0.00	20	45.00	44.80	-20	18,179	-0.11%
2022/10/13	26	43.82	6	43.20	43.20	20	18,510	0.11%
2022/10/12	1	45.10	21	44.87	45.00	-20	18,730	-0.11%
2022/10/11	15	44.03	1	43.80	43.30	14	18,873	0.07%
2022/10/07	14	46.55	4	46.68	46.35	10	19,401	0.05%
2022/10/06	9	46.84	0	46.65	46.50	9	19,774	0.05%
2022/10/05	1	46.75	2	46.45	46.55	-1	19,665	-0.01%
2022/10/04	0	0.00	24	45.39	45.70	-24	19,594	-0.12%
2022/10/03	28	44.54	16	45.09	44.25	12	19,639	0.06%
2022/09/30	4	43.85	7	45.04	45.20	-3	19,846	-0.02%
2022/09/29	13.1	44.55	0	0.00	44.40	13.1	20,194	0.06%
2022/09/28	8.1	44.49	0	0.00	43.80	8.1	20,476	0.04%
2022/09/27	0	0.00	2	46.75	46.75	-2	20,371	-0.01%
2022/09/26	23	45.90	8	46.00	45.25	15	20,339	0.07%
2022/09/23	1	47.25	6	47.26	47.30	-5	20,358	-0.02%
2022/09/22	4	46.65	38	46.66	47.60	-34	20,396	-0.17%
2022/09/21	7	47.06	0	0.00	46.90	7	20,453	0.03%
2022/09/20	1	48.40	7	48.45	48.50	-6	20,344	-0.03%
2022/09/19	6	48.40	5	48.53	48.45	1	20,397	0.00%
2022/09/16	4.5	48.24	53	48.19	48.25	-48.5	20,579	-0.24%
2022/09/15	23	48.70	26	48.71	48.60	-3	20,553	-0.01%
2022/09/14	21	48.94	23	49.31	49.15	-2	20,633	-0.01%
2022/09/13	13	50.95	1	50.60	50.50	12	20,251	0.06%
2022/09/12	4	52.38	9	51.76	51.60	-5	20,199	-0.02%
2022/09/08	1	51.30	8	51.40	51.40	-7	20,424	-0.03%
2022/09/07	9	50.01	5	50.20	50.20	4	20,598	0.02%
2022/09/06	32	50.93	23	50.97	50.30	9	20,848	0.04%
2022/09/05	24	51.53	18	51.41	51.70	6	20,563	0.03%
2022/09/02	6	51.00	0	0.00	50.50	6	20,388	0.03%
2022/09/01	22	51.21	14	51.09	50.70	8	20,511	0.04%
2022/08/31	8	52.49	4	52.95	52.70	4	20,509	0.02%
2022/08/30	10	52.65	75	53.27	53.40	-65	20,767	-0.31%
2022/08/29	21	50.15	13	51.37	51.70	8	20,825	0.04%
2022/08/26	9	52.20	76	52.11	52.40	-67	20,422	-0.33%
2022/08/25	3	51.17	0	0.00	50.90	3	20,349	0.01%
2022/08/24	2	50.65	1	50.80	50.60	1	20,530	0.00%
2022/08/23	0	0.00	1	50.10	50.00	-1	20,487	0.00%
2022/08/22	1	50.20	2	50.45	50.00	-1	20,561	0.00%
2022/08/19	0	0.00	12	50.23	50.30	-12	20,739	-0.06%
2022/08/18	14	48.55	13	49.07	49.55	1	20,715	0.00%
2022/08/17	44	49.95	3	49.15	48.80	41	20,751	0.20%
2022/08/16	15	51.60	17	51.84	52.00	-2	20,481	-0.01%
2022/08/15	4	51.45	2	51.25	51.00	2	20,407	0.01%
2022/08/12	0	0.00	5	51.28	51.10	-5	20,771	-0.02%
2022/08/11	3	51.50	3	51.23	50.90	0	21,178	0.00%
2022/08/10	6	50.90	12	51.27	51.20	-6	21,436	-0.03%
2022/08/09	9	50.51	0	0.00	50.70	9	21,796	0.04%
2022/08/08	16	49.34	21	50.19	50.70	-5	22,056	-0.02%
2022/08/05	20	49.08	29	49.43	49.15	-9	22,060	-0.04%
2022/08/04	22	48.14	7.3	48.93	48.55	14.7	21,423	0.07%
2022/08/03	1	48.20	10	48.50	48.45	-9	21,273	-0.04%
2022/08/02	0	47.79	3	47.65	47.55	-3	21,266	-0.01%
2022/08/01	0.3	48.64	0	0.00	48.50	0.3	21,359	0.00%
2022/07/27	5	47.75	10	48.10	48.10	-5	21,884	-0.02%
2022/07/26	13	48.22	0	0.00	47.95	13	21,804	0.06%
2022/07/25	9	48.92	0	0.00	48.90	9	21,976	0.04%
2022/07/22	5	48.93	1	49.35	49.10	4	22,002	0.02%
2022/07/21	3	49.25	2	49.33	49.35	1	22,092	0.00%
2022/07/20	8	50.11	6	49.75	49.70	2	22,151	0.01%
2022/07/19	2	49.95	5	49.67	49.65	-3	21,948	-0.01%
2022/07/18	15	48.70	4	48.79	48.80	11	21,669	0.05%
2022/07/15	11	48.10	56	48.42	48.50	-45	21,507	-0.21%
2022/07/14	21	46.55	24	46.43	47.00	-3	21,021	-0.01%
2022/07/13	3	43.90	8	44.18	44.15	-5	20,835	-0.02%
2022/07/12	1	42.70	0	0.00	42.55	1	20,926	0.00%
2022/07/11	1	44.00	0	0.00	43.90	1	21,110	0.00%
2022/07/08	8	44.06	4	44.28	44.20	4	21,589	0.02%
2022/07/07	17	41.91	41	43.03	43.80	-24	21,699	-0.11%
2022/07/06	22	42.43	14	43.29	41.95	8	21,471	0.04%
2022/07/05	20	41.52	0	0.00	41.75	20	21,434	0.09%
2022/07/04	0	0.00	5	41.55	41.10	-5	21,513	-0.02%
2022/07/01	5	42.66	7	41.51	41.00	-2	21,857	-0.01%
2022/06/30	1	43.65	0	0.00	43.40	1	21,931	0.00%
2022/06/29	7	44.01	0	0.00	44.55	7	22,013	0.03%
2022/06/28	2	45.25	1	46.00	45.00	1	22,163	0.00%
2022/06/27	1	46.65	0	0.00	46.50	1	22,719	0.00%
2022/06/24	23	46.34	29	46.61	46.20	-6	23,509	-0.03%
2022/06/23	4	45.16	5	45.36	45.25	-1	23,990	0.00%
2022/06/22	21	44.45	22	44.52	44.60	-1	24,797	0.00%
2022/06/21	0	0.00	5.1	45.85	46.20	-5.1	25,328	-0.02%
2022/06/20	38	44.97	0.3	45.50	44.45	37.7	25,835	0.15%
2022/06/17	20.1	46.01	6	45.91	45.90	14.1	26,249	0.05%
2022/06/16	16	48.20	5	47.88	47.60	11	26,095	0.04%
2022/06/15	15.3	48.89	9	48.97	48.25	6.3	26,077	0.02%
2022/06/14	7	47.44	18	47.58	48.15	-11	25,788	-0.04%
2022/06/13	10	46.85	18	47.33	47.35	-8	25,599	-0.03%
2022/06/10	2	48.07	0	0.00	47.90	2	25,651	0.01%
2022/06/09	11	48.48	12	47.88	47.90	-1	25,693	0.00%
2022/06/08	14	49.72	14	49.42	49.10	0	25,438	0.00%
2022/06/07	52	49.51	23	49.77	49.65	29	24,948	0.12%
2022/06/06	1	48.10	44	48.06	48.15	-43	24,371	-0.18%
2022/06/02	4	48.90	1	48.60	48.55	3	24,363	0.01%
2022/06/01	1	48.15	19	48.51	48.40	-18	24,200	-0.07%
2022/05/31	6	47.32	3	47.40	47.40	3	23,990	0.01%
2022/05/30	1	47.85	0	0.00	47.50	1	24,182	0.00%
2022/05/27	32	47.24	4	48.14	47.30	28	24,116	0.12%
2022/05/26	4	48.65	7	48.57	48.00	-3	24,115	-0.01%
2022/05/25	5	48.50	4	48.58	48.60	1	24,260	0.00%
2022/05/24	10	48.75	3	48.08	47.95	7	24,349	0.03%
2022/05/23	0	0.00	4.2	48.43	48.05	-4.2	24,164	-0.02%
2022/05/20	3.2	48.78	23	49.13	48.80	-19.8	24,409	-0.08%
2022/05/19	2	48.55	45	48.05	49.00	-43	24,298	-0.18%
2022/05/18	2	47.75	4	48.00	48.05	-2	24,273	-0.01%
2022/05/17	4	46.66	36	47.09	47.35	-32	25,201	-0.13%
2022/05/16	11	45.63	7	45.92	45.40	4	25,278	0.02%
2022/05/13	1	44.65	9	43.96	45.10	-8	25,197	-0.03%
2022/05/12	5	41.93	7	41.86	41.00	-2	24,680	-0.01%
2022/05/11	0	0.00	22	42.35	42.35	-22	24,631	-0.09%
2022/05/10	1	41.95	0	0.00	42.30	1	24,503	0.00%
2022/05/09	2	41.78	20	41.75	41.70	-18	24,486	-0.07%
2022/05/06	8	42.99	7	43.23	43.10	1	24,368	0.00%
2022/05/05	37	45.85	12	47.26	45.50	25	23,989	0.10%
2022/05/04	1	46.60	9	46.38	46.25	-8	23,651	-0.03%
2022/05/03	1	46.10	0	0.00	46.30	1	23,697	0.00%
2022/04/29	12	46.21	6	46.57	45.85	6	23,688	0.03%
2022/04/28	7	45.14	3	45.50	45.10	4	23,486	0.02%
2022/04/27	9	45.16	8	45.50	45.90	1	23,427	0.00%
2022/04/26	11	46.50	12	46.61	46.65	-1	23,361	0.00%
2022/04/25	13	44.97	12	44.80	44.55	1	23,161	0.00%
2022/04/22	23	47.47	4	47.29	47.55	19	23,125	0.08%
2022/04/21	4	47.61	0	0.00	48.00	4	23,063	0.02%
2022/04/20	0	0.00	2	47.40	47.35	-2	22,897	-0.01%
2022/04/19	6	48.34	2	48.25	47.55	4	22,739	0.02%
2022/04/18	1	46.35	3	46.72	46.70	-2	22,448	-0.01%
2022/04/15	9	47.03	5	47.15	47.05	4	22,259	0.02%
2022/04/14	21	47.43	16	47.51	48.00	5	22,132	0.02%
2022/04/13	7	45.56	9	45.57	46.15	-2	21,664	-0.01%
2022/04/12	1	44.90	2	44.55	44.15	-1	21,756	0.00%
2022/04/11	7	44.46	6	44.22	44.35	1	21,667	0.00%
2022/04/08	3	46.23	8	46.91	46.65	-5	21,313	-0.02%
2022/04/07	4	47.54	4	47.34	45.90	0	21,147	0.00%
2022/04/06	3	48.87	4	49.18	49.15	-1	20,803	0.00%
2022/04/01	0	0.00	1	48.50	48.45	-1	20,605	0.00%
2022/03/31	7	48.70	9	49.02	48.30	-2	20,442	-0.01%
2022/03/30	19	49.58	6	49.58	49.50	13	20,275	0.06%
2022/03/29	70	51.01	11	50.35	49.95	59	19,787	0.30%
2022/03/28	38	52.50	19	52.69	52.80	19	19,013	0.10%
2022/03/25	19	51.83	38	52.25	53.00	-19	18,276	-0.10%
2022/03/24	29	50.39	54	50.29	51.00	-25	17,250	-0.14%
2022/03/23	8	48.97	16	49.28	49.40	-8	16,494	-0.05%
2022/03/22	26	48.36	49	48.24	48.35	-23	16,024	-0.14%
2022/03/21	22	46.83	19	46.63	46.40	3	15,591	0.02%
2022/03/18	9	46.22	59	46.27	46.60	-50	15,570	-0.32%
2022/03/17	8	44.58	14	44.81	44.80	-6	15,254	-0.04%
2022/03/16	7	43.90	6	44.23	43.50	1	15,193	0.01%
2022/03/15	12	44.28	2	43.55	43.35	10	15,253	0.07%
2022/03/14	3	44.93	10	45.09	45.00	-7	15,205	-0.05%
2022/03/11	3	43.62	0	0.00	43.50	3	15,309	0.02%
2022/03/10	5	44.35	2	44.00	44.10	3	15,528	0.02%
2022/03/09	2	43.43	2	43.40	43.40	0	15,466	0.00%
2022/03/08	0	0.00	8	43.81	43.35	-8	15,382	-0.05%
2022/03/07	19	44.78	12.1	44.79	44.60	6.9	15,351	0.05%
2022/03/04	2	46.75	0	0.00	46.50	2	15,270	0.01%
2022/03/03	10	46.40	1	46.75	46.70	9	15,290	0.06%
2022/03/02	2	47.65	2	47.65	47.80	0	15,107	0.00%
2022/03/01	8	48.53	24	48.34	48.35	-16	15,086	-0.11%
2022/02/25	33	48.18	34	47.92	47.85	-1	14,877	-0.01%
2022/02/24	22	46.73	5	47.26	46.00	17	14,762	0.12%
2022/02/23	5	47.81	3	48.00	47.90	2	14,602	0.01%
2022/02/22	7	47.74	7	48.17	48.40	0	15,422	0.00%
2022/02/21	4	48.28	8	48.17	47.95	-4	15,664	-0.03%
2022/02/18	12	47.73	8	48.58	48.65	4	15,319	0.03%
2022/02/17	20	48.83	59	48.02	47.90	-39	14,747	-0.26%
2022/02/16	8	46.41	14	46.35	46.70	-6	13,427	-0.04%
2022/02/15	0.1	45.45	11	45.45	45.45	-10.9	12,791	-0.09%
2022/02/11	0	0.00	5.2	44.53	44.50	-5.2	12,431	-0.04%
2022/02/10	0.1	44.35	1	44.35	44.60	-0.9	12,459	-0.01%
2022/02/09	0	0.00	7	44.49	44.60	-7	12,543	-0.06%
2022/02/08	0	0.00	2	43.70	44.00	-2	12,701	-0.02%
2022/01/26	1	42.10	2	42.05	42.00	-1	12,923	-0.01%
2022/01/25	1	42.70	0	0.00	42.10	1	13,327	0.01%
2022/01/24	3	43.12	2	43.40	43.40	1	13,863	0.01%
2022/01/21	6	43.90	3	43.60	43.60	3	14,032	0.02%
2022/01/20	0	0.00	6	44.42	44.45	-6	14,260	-0.04%
2022/01/19	1	43.41	11	44.12	44.20	-10	14,269	-0.07%
2022/01/18	1	43.55	13	44.00	43.70	-12	14,060	-0.09%
2022/01/17	1	42.30	5	43.81	43.85	-4	13,939	-0.03%
2022/01/14	10	41.53	1	42.20	42.20	9	13,773	0.07%
2022/01/13	0	0.00	0	42.30	42.05	0	13,800	0.00%
2022/01/12	1	41.95	0	0.00	42.50	1	13,905	0.01%
2022/01/07	1.1	42.10	0	0.00	42.10	1.1	13,890	0.01%
2022/01/05	6	43.01	0	0.00	42.95	6	13,642	0.04%
2022/01/04	5.1	43.72	4	43.93	44.40	1.1	13,201	0.01%
2022/01/03	1	43.85	1	43.80	43.80	0	13,172	0.00%
2021/12/30	3	43.47	7	43.62	43.75	-4	13,168	-0.03%
2021/12/29	0	0.00	4	43.56	43.65	-4	13,182	-0.03%
2021/12/28	0	0.00	21	44.04	44.00	-21	13,113	-0.16%
2021/12/27	0	0.00	5	44.18	44.10	-5	13,067	-0.04%
2021/12/24	1	43.75	14	43.94	43.90	-13	13,070	-0.10%
2021/12/23	0	0.00	17	44.02	44.05	-17	12,935	-0.13%
2021/12/22	1	43.20	7	43.53	43.55	-6	12,839	-0.05%
2021/12/21	0	43.15	0	0.00	43.15	0	12,789	0.00%
2021/12/20	7	42.86	4	42.98	43.00	3	12,758	0.02%
2021/12/17	5	43.31	2	42.80	42.65	3	12,765	0.02%
2021/12/16	4	43.04	1	42.95	43.10	3	12,755	0.02%
2021/12/15	2	42.60	0	0.00	42.10	2	12,635	0.02%
2021/12/14	5	42.20	0	0.00	42.55	5	12,576	0.04%
2021/12/13	1	41.75	0	0.00	41.70	1	12,424	0.01%
2021/12/10	1	41.95	6	41.67	41.70	-5	12,603	-0.04%
2021/12/09	2	42.98	0	0.00	42.45	2	12,557	0.02%
2021/12/07	7	43.09	1	42.65	42.50	6	12,431	0.05%
2021/12/06	6	42.25	33	42.81	42.90	-27	12,114	-0.22%
2021/12/03	0	0.00	9	41.32	41.20	-9	11,940	-0.08%
2021/12/02	4	40.59	5	41.09	40.55	-1	11,955	-0.01%
2021/12/01	36	41.29	1	41.80	41.20	35	11,916	0.29%
2021/11/30	3	42.15	15	42.02	41.60	-12	11,766	-0.10%
2021/11/29	9	40.53	5	40.00	41.05	4	11,702	0.03%
2021/11/26	9	41.15	13	41.40	41.00	-4	11,609	-0.03%
2021/11/25	8	42.43	3	42.70	42.00	5	11,541	0.04%
2021/11/24	2	41.95	6	41.88	42.30	-4	11,748	-0.03%
2021/11/23	9	42.06	60	42.38	42.00	-51	11,658	-0.44%
2021/11/22	8	43.64	0	0.00	43.30	8	11,460	0.07%
2021/11/19	91	44.92	27.1	43.71	43.00	63.9	11,343	0.56%
2021/11/18	30	43.53	54	43.74	43.80	-24	10,405	-0.23%
2021/11/16	0	0.00	1	41.55	41.60	-1	9,756	-0.01%
2021/11/15	0	0.00	2	41.95	42.10	-2	9,725	-0.02%
2021/11/12	20.1	41.60	0	0.00	41.25	20.1	9,675	0.21%
2021/11/11	4	41.94	0	0.00	41.30	4	9,614	0.04%
2021/11/09	2	41.50	8	41.54	41.50	-6	9,789	-0.06%
2021/11/08	4	41.74	5	41.45	41.40	-1	9,746	-0.01%
2021/11/05	2	41.95	7	41.94	41.80	-5	9,736	-0.05%
2021/11/02	7	41.31	4	42.34	40.40	3	9,872	0.03%
2021/11/01	28	42.32	13	42.00	42.40	15	9,574	0.16%
2021/10/29	3	40.60	4	40.83	40.35	-1	9,222	-0.01%
2021/10/28	17	40.27	1	39.95	40.15	16	9,320	0.17%
2021/10/27	0	0.00	3	39.43	39.60	-3	9,083	-0.03%
2021/10/25	20	38.60	0	0.00	38.55	20	9,381	0.21%
2021/10/22	0	0.00	2	38.58	38.75	-2	9,785	-0.02%
2021/10/21	1	38.30	0	0.00	37.60	1	10,483	0.01%
2021/10/20	6	38.92	3	38.70	38.70	3	10,465	0.03%
2021/10/19	2	37.50	3.2	37.90	37.85	-1.2	10,656	-0.01%
2021/10/18	0	0.00	1	37.15	37.05	-1	10,778	-0.01%
2021/10/15	0	0.00	1	37.60	37.15	-1	11,089	-0.01%
2021/10/14	1.2	35.91	0	0.00	36.05	1.2	11,338	0.01%
2021/10/08	1	37.70	1	37.90	37.60	0	13,040	0.00%
2021/10/07	0.2	37.15	1	37.15	37.05	-0.8	14,988	-0.01%
2021/10/06	1	36.50	8	36.60	36.35	-7	17,470	-0.04%
2021/10/05	1	35.80	0	0.00	35.90	1	17,701	0.01%
2021/10/01	5	35.73	2	35.45	35.55	3	18,639	0.02%
2021/09/30	0	0.00	2	37.30	37.30	-2	18,795	-0.01%
2021/09/29	3.1	36.39	50	36.90	36.30	-46.9	19,035	-0.25%
2021/09/28	8.2	38.39	1	38.45	37.60	7.2	19,216	0.04%
2021/09/27	0	0.00	1	38.20	38.20	-1	19,269	-0.01%
2021/09/23	1	38.00	295.2	37.27	37.70	-294.2	19,386	-1.52%	大賣/鉅額交易
2021/09/17	1	38.20	0	0.00	38.50	1	19,355	0.01%
2021/09/15	2	37.60	0	0.00	37.20	2	19,804	0.01%
2021/09/13	0	0.00	5	38.25	38.25	-5	20,398	-0.02%
2021/09/08	1	38.60	3	38.23	38.25	-2	20,966	-0.01%
2021/09/07	1.2	39.15	0	0.00	39.10	1.2	21,266	0.01%
2021/09/06	50	40.67	0	0.00	39.80	50	21,286	0.23%
2021/09/03	1	40.60	0	40.65	40.65	1	21,312	0.00%
2021/09/01	8	40.78	3	40.70	41.00	5	21,357	0.02%
2021/08/31	3.2	40.98	2	40.80	40.95	1.2	21,313	0.01%
2021/08/30	5.3	40.96	6	41.12	40.70	-0.7	21,312	0.00%
2021/08/27	7	40.31	1	40.45	40.20	6	21,016	0.03%
2021/08/26	0	0.00	4	40.35	40.25	-4	21,064	-0.02%
2021/08/25	0	0.00	2	40.55	40.60	-2	21,121	-0.01%
2021/08/24	11	40.48	1.2	41.16	40.40	9.8	21,209	0.05%
2021/08/20	1	38.80	4	38.65	38.65	-3	21,040	-0.01%
2021/08/19	10	39.27	0	0.00	38.75	10	21,090	0.05%
2021/08/18	8	38.00	9	39.43	39.60	-1	21,120	0.00%
2021/08/17	1.2	39.29	9	38.55	38.55	-7.8	21,189	-0.04%
2021/08/16	3	38.93	0	0.00	38.95	3	21,197	0.01%
2021/08/13	5	40.15	3	39.90	38.65	2	21,055	0.01%
2021/08/12	2	40.80	2	40.60	40.65	0	20,844	0.00%
2021/08/11	0	0.00	4	40.98	40.75	-4	20,838	-0.02%
2021/08/10	3	41.38	0	0.00	41.20	3	20,749	0.01%
2021/08/09	2	42.80	0	0.00	42.60	2	20,644	0.01%
2021/08/06	0	0.00	8	43.44	43.65	-8	20,597	-0.04%
2021/08/05	0	0.00	1	42.35	42.20	-1	20,379	0.00%
2021/08/04	4	42.15	1	41.90	42.20	3	20,574	0.01%
2021/08/03	7	42.01	1	42.15	42.20	6	20,494	0.03%
2021/08/02	0	0.00	1	42.80	42.70	-1	20,214	0.00%
2021/07/30	5	43.48	2	42.85	42.80	3	20,256	0.01%
2021/07/29	0	0.00	2	44.18	44.50	-2	20,281	-0.01%
2021/07/28	8	43.93	2	43.38	44.75	6	20,369	0.03%
2021/07/27	22	45.91	15.2	46.13	46.10	6.9	20,172	0.03%
2021/07/23	12	44.48	9.2	45.36	44.30	2.9	19,708	0.01%
2021/07/22	58	44.65	0	0.00	44.60	58	19,745	0.29%
2021/07/21	21	44.54	5	44.72	43.70	16	19,601	0.08%
2021/07/20	4	44.91	3	44.88	44.50	1	19,341	0.01%
2021/07/19	9	46.05	0	0.00	45.80	9	19,070	0.05%
2021/07/16	7	46.34	10	46.36	46.55	-3	18,811	-0.02%
2021/07/15	12	46.77	19	46.64	46.30	-7	18,528	-0.04%
2021/07/14	101	46.68	98	46.69	45.75	3	17,675	0.02%	大買/
2021/07/13	45	45.92	76	46.33	45.95	-31	15,747	-0.20%
2021/07/12	13	43.29	4	43.49	43.10	9	13,343	0.07%
2021/07/09	1	42.90	1	42.55	42.80	0	13,083	0.00%
2021/07/08	5	42.20	55	41.93	43.00	-50	12,931	-0.39%
2021/07/07	1	42.45	5	42.46	42.30	-4	12,486	-0.03%
2021/07/06	0	0.00	62	42.98	42.65	-62	12,380	-0.50%
2021/07/05	4	43.65	14	43.48	43.30	-10	12,494	-0.08%
2021/07/02	1	42.10	17	42.55	42.70	-16	12,707	-0.13%
2021/07/01	1	42.75	4	42.41	42.10	-3	12,888	-0.02%
2021/06/29	0	0.00	1	41.95	41.80	-1	12,819	-0.01%
2021/06/28	15.2	42.06	0	0.00	42.15	15.2	12,915	0.12%
2021/06/25	0	0.00	1	42.20	42.00	-1	12,959	-0.01%
2021/06/24	70	42.33	2	42.30	42.25	68	12,962	0.52%
2021/06/23	2	43.00	28	42.26	43.40	-26	12,804	-0.20%
2021/06/21	10	40.00	6	39.34	39.40	4	12,196	0.03%
2021/06/18	4.1	41.22	3	40.90	40.55	1.1	12,106	0.01%
2021/06/17	24	41.23	3	41.17	41.00	21	11,999	0.18%
2021/06/16	5	41.00	13	40.62	41.05	-8	11,813	-0.07%
2021/06/15	0	0.00	1	39.45	39.20	-1	11,597	-0.01%
2021/06/11	2	39.15	1	39.40	38.80	1	11,685	0.01%
2021/06/07	1	38.20	15	37.98	38.10	-14	12,237	-0.11%
2021/06/04	0	0.00	5.8	38.68	38.80	-5.8	12,263	-0.05%
2021/06/03	6	38.88	0	0.00	38.90	6	12,386	0.05%
2021/06/02	1	38.85	0	0.00	38.75	1	12,440	0.01%
2021/06/01	0	0.00	9	39.47	39.45	-9	12,471	-0.07%
2021/05/31	0	0.00	14	38.19	38.40	-14	12,385	-0.11%
2021/05/28	6	38.11	0	0.00	38.30	6	12,391	0.05%
2021/05/27	2	37.65	0	0.00	37.50	2	12,357	0.02%
2021/05/26	0	0.00	1	37.35	37.20	-1	12,288	-0.01%
2021/05/25	0	0.00	3	36.85	36.70	-3	12,263	-0.02%
2021/05/24	0	0.00	5	34.75	35.40	-5	12,192	-0.04%
2021/05/21	6	35.43	5	35.25	35.00	1	12,207	0.01%
2021/05/20	1	35.00	0	0.00	35.45	1	12,346	0.01%
2021/05/18	0	0.00	7	34.96	35.60	-7	12,440	-0.06%
2021/05/17	0	0.00	5	33.49	33.25	-5	12,492	-0.04%
2021/05/14	2	35.00	10	34.55	34.70	-8	12,504	-0.06%
2021/05/13	3	33.20	4	34.15	34.70	-1	12,415	-0.01%
2021/05/12	4	34.75	17.1	34.30	33.60	-13.1	12,209	-0.11%
2021/05/11	12	37.29	10	36.30	36.40	2	11,932	0.02%
2021/05/10	10	39.65	2	38.90	38.85	8	11,839	0.07%
2021/05/07	17	38.66	2	39.25	39.65	15	11,902	0.13%
2021/05/06	9	38.24	1	37.70	37.60	8	11,827	0.07%
2021/05/05	6	39.32	100	38.82	38.70	-94	11,586	-0.81%
2021/05/04	6	40.91	12	40.01	40.00	-6	11,588	-0.05%
2021/05/03	6	41.98	0	0.00	41.80	6	11,775	0.05%
2021/04/29	0	0.00	3	44.02	43.35	-3	11,697	-0.03%
2021/04/28	114	43.73	10	43.60	43.75	104	11,604	0.90%	大買/鉅額交易
2021/04/27	2	42.45	2	42.50	42.50	0	11,475	0.00%
2021/04/26	5	42.42	2	42.45	42.45	3	11,519	0.03%
2021/04/23	2	42.30	3	42.45	42.40	-1	11,637	-0.01%
2021/04/22	5	42.64	0	0.00	42.00	5	12,120	0.04%
2021/04/21	3	42.83	30	42.75	42.75	-27	12,731	-0.21%
2021/04/20	1	43.10	5	42.95	43.20	-4	12,849	-0.03%
2021/04/19	35	42.70	5	42.66	42.75	30	12,869	0.23%
2021/04/16	16	42.53	2	42.45	42.50	14	12,819	0.11%
2021/04/15	2	42.45	0	0.00	42.50	2	12,960	0.02%
2021/04/14	4	42.40	0	0.00	42.10	4	13,048	0.03%
2021/04/13	22	43.03	153	42.81	42.75	-131	13,219	-0.99%	大賣/鉅額交易
2021/04/12	1	43.50	13	43.51	43.30	-12	13,260	-0.09%
2021/04/09	41	43.94	59	44.68	43.80	-18	13,368	-0.13%
2021/04/08	38	45.24	21	44.96	45.25	17	13,092	0.13%
2021/04/07	15	43.81	21	43.83	44.50	-6	12,668	-0.05%
2021/04/06	20	42.93	11	42.90	42.90	9	12,494	0.07%
2021/04/01	3	42.80	31	42.75	42.70	-28	12,548	-0.22%
2021/03/31	1	42.80	20	42.95	42.90	-19	12,519	-0.15%
2021/03/30	1	43.20	3	43.15	43.15	-2	12,456	-0.02%
2021/03/29	9	43.72	0	0.00	43.50	9	12,466	0.07%
2021/03/26	6	43.58	0	0.00	43.55	6	12,456	0.05%
2021/03/25	0	0.00	8	42.86	42.90	-8	12,374	-0.06%
2021/03/24	0	0.00	1	42.90	42.80	-1	12,387	-0.01%
2021/03/23	0	0.00	2	42.95	42.85	-2	12,546	-0.02%
2021/03/22	3	42.80	10	42.95	42.95	-7	12,656	-0.06%
2021/03/19	16	42.67	17	42.93	43.00	-1	12,852	-0.01%
2021/03/18	0	0.00	3	42.93	43.15	-3	12,934	-0.02%
2021/03/17	4	42.43	0	0.00	42.25	4	13,209	0.03%
2021/03/16	10	42.55	4	42.90	42.60	6	13,565	0.04%
2021/03/15	6	42.69	0	0.00	42.75	6	13,882	0.04%
2021/03/12	11	42.85	2	42.75	42.75	9	14,095	0.06%
2021/03/11	27	42.31	0	0.00	42.30	27	14,223	0.19%
2021/03/09	23	42.06	3	42.20	42.25	20	14,756	0.14%
2021/03/08	10	43.10	0	0.00	42.40	10	14,970	0.07%
2021/03/05	12	43.59	0	0.00	42.90	12	15,179	0.08%
2021/03/02	1	44.55	0	0.00	43.60	1	16,666	0.01%
2021/02/26	4	43.90	0	0.00	44.10	4	16,977	0.02%
2021/02/25	3	44.40	5	44.14	44.30	-2	17,426	-0.01%
2021/02/24	17	44.86	2	45.05	44.05	15	17,573	0.09%
2021/02/23	2.1	44.80	41	44.80	44.75	-38.9	17,586	-0.22%
2021/02/22	2	45.03	1	45.00	45.00	1	17,692	0.01%
2021/02/19	1	44.35	7	44.06	44.35	-6	17,644	-0.03%
2021/02/18	0	0.00	30	43.97	43.95	-30	17,771	-0.17%
2021/02/17	1	44.00	0	0.00	43.85	1	17,898	0.01%
2021/02/05	2	43.23	1	43.50	43.40	1	17,998	0.01%
2021/02/04	0	0.00	3	42.30	42.15	-3	18,487	-0.02%
2021/02/03	3	42.00	0	0.00	41.95	3	18,648	0.02%
2021/02/02	0	0.00	0	42.15	42.00	0	18,874	0.00%
2021/02/01	3	41.72	3	41.90	41.90	0	19,014	0.00%
2021/01/29	10	43.21	10	43.11	42.45	0	19,199	0.00%
2021/01/28	51	43.15	1	43.40	43.15	50	19,193	0.26%
2021/01/27	14	43.60	0	0.00	43.80	14	19,271	0.07%
2021/01/26	3	44.78	19	44.98	43.75	-16	19,254	-0.08%
2021/01/25	56	45.18	2	44.80	44.95	54	19,103	0.28%
2021/01/22	3	43.42	84	42.94	44.15	-81	18,774	-0.43%
2021/01/21	18	42.98	8	43.11	42.70	10	18,754	0.05%
2021/01/20	10	43.10	0	0.00	42.65	10	18,800	0.05%
2021/01/19	35	43.90	3	43.87	43.75	32	18,607	0.17%
2021/01/18	2	43.80	5	43.85	44.15	-3	18,593	-0.02%
2021/01/15	63	45.32	4	45.70	44.80	59	18,601	0.32%
2021/01/14	25	46.45	23	46.61	46.70	2	18,293	0.01%
2021/01/13	0	0.00	51	44.95	44.90	-51	17,949	-0.28%
2021/01/12	17	45.00	10	44.43	43.85	7	18,092	0.04%
2021/01/11	4	44.85	0	0.00	44.90	4	18,612	0.02%
2021/01/08	5	44.70	12	44.81	44.75	-7	18,733	-0.04%
2021/01/07	4	44.54	11	44.52	44.40	-7	18,611	-0.04%
2021/01/06	17	45.24	8	45.31	44.50	9	18,624	0.05%
2021/01/05	2	44.63	3	44.93	44.95	-1	18,417	-0.01%
2021/01/04	62	44.54	31	44.45	44.60	31	18,456	0.17%
2020/12/31	1	43.50	1	43.45	43.50	0	18,705	0.00%
2020/12/30	0	0.00	1	43.15	43.50	-1	18,822	-0.01%
2020/12/29	9	43.34	5	43.48	43.15	4	19,498	0.02%
2020/12/28	15	43.71	17	43.72	43.70	-2	19,815	-0.01%
2020/12/25	2	43.93	1	43.65	43.75	1	19,983	0.01%
2020/12/24	6	43.93	3	43.83	43.75	3	20,069	0.01%
2020/12/23	6	43.28	0	0.00	43.20	6	20,155	0.03%
2020/12/22	0	0.00	1	43.75	43.15	-1	20,428	0.00%
2020/12/21	26	43.77	0	0.00	43.90	26	20,608	0.13%
2020/12/18	37	44.26	6	44.54	44.15	31	20,573	0.15%
2020/12/17	0	0.00	0	44.90	44.50	0	20,678	0.00%
2020/12/16	10	44.26	8	44.06	44.40	2	20,705	0.01%
2020/12/15	42	43.42	2	43.65	43.35	40	20,614	0.19%
2020/12/14	14	44.25	2	44.10	44.15	12	20,435	0.06%
2020/12/11	15	44.72	30	44.45	44.35	-15	20,484	-0.07%
2020/12/10	22	45.72	6.2	45.67	45.50	15.8	20,316	0.08%
2020/12/09	34.1	47.30	31	48.01	47.20	3.1	20,238	0.02%
2020/12/08	34	47.64	6	47.66	47.85	28	20,205	0.14%
2020/12/07	10	47.59	8	47.92	47.35	2	20,647	0.01%
2020/12/04	15	47.12	1	47.35	47.20	14	20,442	0.07%
2020/12/03	12	47.75	23	47.63	47.60	-11	20,121	-0.05%
2020/12/02	54	47.46	16	47.44	47.45	38	20,090	0.19%
2020/12/01	3	47.75	11	48.06	48.20	-8	19,979	-0.04%
2020/11/30	36	49.14	9	49.19	48.05	27	19,938	0.14%
2020/11/27	37	47.72	37	48.02	48.40	0	19,702	0.00%
2020/11/26	3	46.94	2	46.30	47.45	1	19,443	0.01%
2020/11/25	15	46.06	2	45.70	45.75	13	19,207	0.07%
2020/11/24	14	47.59	2	47.70	46.85	12	19,061	0.06%
2020/11/23	2	46.93	1	46.70	46.75	1	18,805	0.01%
2020/11/20	1	46.30	2	46.30	46.25	-1	18,968	-0.01%
2020/11/19	10	46.99	12	46.59	46.50	-2	19,129	-0.01%
2020/11/18	8	46.50	10	46.37	46.35	-2	19,335	-0.01%
2020/11/17	4	47.38	10	46.98	46.65	-6	19,912	-0.03%
2020/11/16	12.1	47.22	7	46.81	46.80	5.1	20,442	0.02%
2020/11/13	14	47.05	10	46.70	46.70	4	20,731	0.02%
2020/11/12	26	47.26	34	47.43	46.90	-8	20,835	-0.04%
2020/11/11	0	0.00	7	45.93	45.85	-7	20,461	-0.03%
2020/11/10	1	44.60	4	45.23	44.90	-3	20,732	-0.01%
2020/11/09	6	45.51	4	45.29	45.25	2	21,800	0.01%
2020/11/06	8	45.59	4	45.80	45.30	4	22,576	0.02%
2020/11/05	11	43.56	32	44.05	44.70	-21	23,229	-0.09%
2020/11/04	3	43.65	6	43.52	43.80	-3	24,048	-0.01%
2020/11/03	0	0.00	4	43.93	43.75	-4	24,687	-0.02%
2020/11/02	1	43.25	17	42.99	43.25	-16	25,601	-0.06%
2020/10/30	4	43.79	0	0.00	43.55	4	27,081	0.01%
2020/10/29	0	0.00	5	43.90	44.55	-5	27,382	-0.02%
2020/10/27	0	0.00	2	45.60	45.60	-2	27,518	-0.01%
2020/10/26	33	46.05	0	46.00	45.70	33	27,982	0.12%
2020/10/23	4	46.68	3	46.70	46.45	1	28,080	0.00%
2020/10/22	0	0.00	11	46.63	47.00	-11	28,204	-0.04%
2020/10/21	8	47.08	7	46.81	46.35	1	28,313	0.00%
2020/10/20	7	46.26	1	46.25	46.25	6	28,481	0.02%
2020/10/19	4	46.51	28	46.56	46.80	-24	28,705	-0.08%
2020/10/16	2	45.10	0	0.00	43.60	2	28,456	0.01%
2020/10/15	2	45.15	2	45.73	45.10	0	29,164	0.00%
2020/10/14	22	45.50	2	45.08	45.05	20	29,634	0.07%
2020/10/13	1	45.55	1	44.70	45.70	0	29,856	0.00%
2020/10/12	9	46.14	2	45.30	45.30	7	30,054	0.02%
2020/10/08	1,302	46.49	6	46.28	46.30	1,296	30,053	4.31%	大買/鉅額交易
2020/10/07	5	44.57	12	44.57	44.90	-7	29,831	-0.02%
2020/10/06	15	43.92	12	44.37	45.00	3	29,996	0.01%
2020/10/05	30	42.26	20	42.51	42.90	10	29,823	0.03%
2020/09/30	16	40.98	0	0.00	40.75	16	29,671	0.05%
2020/09/29	9	41.33	1	41.65	41.55	8	29,783	0.03%
2020/09/28	8	41.61	2	41.70	41.85	6	30,098	0.02%
2020/09/25	3	41.20	40	40.93	41.15	-37	30,399	-0.12%
2020/09/24	10	43.65	0	0.00	43.05	10	30,492	0.03%
2020/09/23	15	46.12	0	0.00	45.00	15	30,640	0.05%
2020/09/22	5	45.79	2	46.05	45.70	3	30,888	0.01%
2020/09/21	2	47.40	4	47.11	47.25	-2	31,357	-0.01%
2020/09/18	0	0.00	10	46.95	46.95	-10	31,337	-0.03%
2020/09/17	13	47.04	7	47.09	47.00	6	31,523	0.02%
2020/09/16	10	47.57	6	47.38	47.05	4	31,661	0.01%
2020/09/15	3	47.48	63	47.70	47.50	-60	31,599	-0.19%
2020/09/14	7	47.46	6	47.46	46.60	1	31,791	0.00%
2020/09/11	115	46.93	0	0.00	47.30	115	32,083	0.36%	大買/鉅額交易
2020/09/10	8	47.49	27	46.89	46.25	-19	32,395	-0.06%
2020/09/09	0	0.00	62	44.87	45.15	-62	31,771	-0.20%
2020/09/08	6	44.50	1	44.60	44.05	5	31,868	0.02%
2020/09/07	82	45.21	22	44.69	44.40	60	32,136	0.19%
2020/09/04	2	44.83	12	44.23	44.80	-10	32,370	-0.03%
2020/09/03	8	44.52	0	0.00	44.40	8	32,591	0.02%
2020/09/02	12	45.02	7	44.84	45.00	5	32,629	0.02%
2020/09/01	16	45.03	61	45.20	45.40	-45	32,858	-0.14%
2020/08/31	40	43.62	0	0.00	43.65	40	32,742	0.12%
2020/08/28	6	43.87	7	43.93	44.30	-1	33,059	0.00%
2020/08/27	44	44.23	17	44.25	43.80	27	33,321	0.08%
2020/08/26	12	44.28	5	44.20	44.35	7	33,705	0.02%
2020/08/25	15	45.27	11	45.30	45.05	4	33,837	0.01%
2020/08/24	76	44.72	14	44.97	45.45	62	33,911	0.18%
2020/08/21	21	45.46	10	45.27	45.15	11	34,534	0.03%
2020/08/20	17	45.11	20	45.51	44.05	-3	34,238	-0.01%
2020/08/19	16	48.71	6	49.09	47.70	10	33,907	0.03%
2020/08/18	10	49.47	18	49.46	49.15	-8	33,793	-0.02%
2020/08/17	9	50.66	1	50.20	50.20	8	33,918	0.02%
2020/08/14	10	50.00	31	49.44	50.50	-21	34,313	-0.06%
2020/08/13	28	50.66	38	51.54	49.25	-10	34,217	-0.03%
2020/08/12	32	53.25	22	53.05	53.10	10	33,525	0.03%
2020/08/11	21	52.56	22	52.61	52.50	-1	33,359	0.00%
2020/08/10	30	52.51	49	51.78	51.00	-19	33,122	-0.06%
2020/08/07	9	53.42	13	53.58	52.80	-4	32,895	-0.01%
2020/08/06	46	53.33	40	53.37	53.40	6	32,555	0.02%
2020/08/05	51	51.79	104	51.45	52.50	-53	32,338	-0.16%	大賣/
2020/08/04	29	49.41	32	49.43	49.55	-3	31,486	-0.01%
2020/08/03	68	48.55	5	48.35	48.50	63	31,569	0.20%
2020/07/31	6	48.43	7	48.51	48.50	-1	32,031	0.00%
2020/07/30	31	48.43	20	48.34	49.25	11	32,010	0.03%
2020/07/29	10	47.33	9	47.15	47.25	1	31,895	0.00%
2020/07/28	16	47.82	6	48.33	46.90	10	32,192	0.03%
2020/07/27	11	47.79	7	47.55	47.55	4	32,879	0.01%
2020/07/24	19	48.80	14	49.39	48.40	5	33,427	0.01%
2020/07/23	25	50.30	70	50.46	50.30	-45	33,217	-0.14%
2020/07/22	7	49.28	69	49.89	49.45	-62	33,065	-0.19%
2020/07/21	67	49.40	61	49.33	49.00	6	33,126	0.02%
2020/07/20	10	46.39	77	48.07	48.40	-67	32,756	-0.20%
2020/07/17	47	45.73	7	46.09	45.85	40	32,592	0.12%
2020/07/16	67	45.39	9	45.42	45.45	58	33,170	0.17%
2020/07/15	10	45.14	11	45.30	44.55	-1	33,437	0.00%
2020/07/14	68	45.48	1	46.30	45.50	67	33,917	0.20%
2020/07/13	19	45.33	18	45.46	45.40	1	33,967	0.00%
2020/07/10	27	46.65	22	47.74	45.15	5	34,161	0.01%
2020/07/09	0	0.00	10	49.00	49.00	-10	34,187	-0.03%
2020/07/08	3	49.98	69	49.80	49.80	-66	34,151	-0.19%
2020/07/07	4	49.46	9	49.49	49.35	-5	34,128	-0.01%
2020/07/06	10	49.86	93	50.05	50.00	-83	34,344	-0.24%
2020/07/03	35	48.77	4	48.64	48.50	31	34,444	0.09%
2020/07/02	11	47.79	11	47.85	48.00	0	34,802	0.00%
2020/07/01	82	47.82	9	47.84	47.20	73	34,772	0.21%
2020/06/30	79	48.02	25	48.31	47.70	54	34,841	0.15%
2020/06/29	7	47.16	17	46.66	46.70	-10	34,695	-0.03%
2020/06/24	2	46.65	91	46.85	47.10	-89	34,962	-0.25%
2020/06/23	12	46.62	4	46.35	46.00	8	35,446	0.02%
2020/06/22	3	46.68	0	0.00	46.60	3	36,010	0.01%
2020/06/19	32	47.28	0	0.00	47.45	32	36,293	0.09%
2020/06/18	16	46.59	88	47.48	47.85	-72	36,159	-0.20%
2020/06/17	158	46.16	63	46.05	46.05	95	35,660	0.27%	大買/
2020/06/16	66	44.61	10	44.45	44.80	56	35,667	0.16%
2020/06/15	14	44.13	8	44.12	43.70	6	35,849	0.02%
2020/06/12	7	44.41	6	44.28	45.00	1	36,083	0.00%
2020/06/11	34	45.81	30	45.84	44.50	4	36,124	0.01%
2020/06/10	18	45.69	25	46.31	46.00	-7	36,030	-0.02%
2020/06/09	5	45.30	13	45.42	45.60	-8	36,039	-0.02%
2020/06/08	5	44.83	29	45.25	45.25	-24	36,199	-0.07%
2020/06/05	9	44.72	2	45.00	44.25	7	36,074	0.02%
2020/06/04	21	44.91	22	45.01	44.60	-1	36,091	0.00%
2020/06/03	7	43.81	13	44.04	44.05	-6	35,916	-0.02%
2020/06/02	32	43.43	40	43.63	43.20	-8	35,702	-0.02%
2020/06/01	43	42.88	57	43.24	43.20	-14	35,377	-0.04%
2020/05/29	4	41.90	2	42.18	42.00	2	35,022	0.01%
2020/05/28	39	42.46	99	42.74	42.10	-60	34,916	-0.17%
2020/05/27	19	40.82	13	40.78	40.95	6	34,122	0.02%
2020/05/26	14	40.56	24	40.58	40.15	-10	34,051	-0.03%
2020/05/25	33	39.48	529	39.02	40.15	-496	33,907	-1.46%	大賣/鉅額交易
2020/05/22	72	40.24	6	39.71	39.60	66	33,612	0.20%
2020/05/21	10	40.20	14	40.72	41.30	-4	33,201	-0.01%
2020/05/20	14	38.87	0	0.00	39.15	14	32,618	0.04%
2020/05/19	112	39.37	8	40.13	39.30	104	32,530	0.32%	大買/鉅額交易
2020/05/18	12	39.37	12	39.63	38.85	0	31,990	0.00%
2020/05/15	22	42.17	14	42.58	42.00	8	31,299	0.03%
2020/05/14	5	42.59	101	42.38	41.95	-96	30,723	-0.31%	大賣/
2020/05/13	8	43.95	8	43.92	44.10	0	30,202	0.00%
2020/05/12	17	43.58	9	43.87	44.25	8	30,079	0.03%
2020/05/11	4	42.40	73	43.50	43.00	-69	29,914	-0.23%
2020/05/08	2	42.00	13	41.67	41.55	-11	29,380	-0.04%
2020/05/07	68	41.01	15	40.33	41.00	53	29,258	0.18%
2020/05/06	9	39.37	2	39.20	39.25	7	28,739	0.02%
2020/05/05	110	39.41	9	39.72	39.10	101	28,655	0.35%	大買/鉅額交易
2020/05/04	21	39.35	57	39.77	39.50	-36	28,432	-0.13%
2020/04/30	10	39.19	168	39.63	39.95	-158	28,255	-0.56%	大賣/鉅額交易
2020/04/29	117	37.57	45	37.68	37.55	72	27,612	0.26%	大買/
2020/04/28	70	36.51	3	37.00	36.45	67	27,050	0.25%
2020/04/27	55	36.61	46	36.39	36.65	9	26,985	0.03%
2020/04/24	7	35.27	62	36.00	35.45	-55	26,688	-0.21%
2020/04/23	24	35.47	153	35.74	35.35	-129	26,299	-0.49%	大賣/鉅額交易
2020/04/22	44	35.34	35	35.73	35.70	9	25,993	0.03%
2020/04/21	86	36.13	32	36.51	35.70	54	25,836	0.21%
2020/04/20	23	36.28	49	36.70	36.75	-26	25,133	-0.10%
2020/04/17	863	36.08	4	35.79	35.40	859	24,815	3.46%	大買/鉅額交易
2020/04/16	17	34.99	12	34.96	34.70	5	24,354	0.02%
2020/04/15	7	35.24	2	34.60	34.50	5	24,732	0.02%
2020/04/14	4	34.93	4	35.13	34.90	0	24,488	0.00%
2020/04/13	2	33.75	0	0.00	33.60	2	24,494	0.01%
2020/04/10	4	34.24	1	34.20	34.20	3	24,821	0.01%
2020/04/09	16	34.34	3	34.42	34.00	13	25,514	0.05%
2020/04/08	22	35.46	12	35.13	35.20	10	25,418	0.04%
2020/04/07	10	35.00	0	0.00	34.70	10	24,919	0.04%
2020/04/06	0	0.00	6	32.43	32.65	-6	24,255	-0.02%
2020/04/01	1	31.26	1	31.50	31.75	0	23,929	0.00%
2020/03/31	9	31.17	1	31.10	31.25	8	23,832	0.03%
2020/03/30	1	30.15	16	30.30	31.10	-15	23,473	-0.06%
2020/03/27	2	31.60	19	32.03	30.80	-17	23,145	-0.07%
2020/03/26	132	31.07	6	30.93	31.30	126	22,533	0.56%	大買/鉅額交易
2020/03/25	2	29.40	7	29.06	29.40	-5	21,867	-0.02%
2020/03/24	0	0.00	2	26.30	26.75	-2	21,608	-0.01%
2020/03/23	4	24.79	11	24.09	24.50	-7	21,739	-0.03%
2020/03/20	21	25.57	5	25.71	25.85	16	21,736	0.07%
2020/03/19	3	23.50	7	24.10	23.50	-4	21,555	-0.02%
2020/03/18	5	27.52	0	0.00	26.10	5	21,752	0.02%
2020/03/17	4	28.93	3	29.80	27.70	1	21,544	0.00%
2020/03/16	5	31.80	16	32.65	29.70	-11	21,262	-0.05%
2020/03/13	6	31.43	11	31.42	32.05	-5	21,042	-0.02%
2020/03/12	6	35.45	10	38.20	34.75	-4	20,873	-0.02%
2020/03/11	13	40.10	19	39.24	38.50	-6	20,670	-0.03%
2020/03/10	12	38.33	0	0.00	38.75	12	20,469	0.06%
2020/03/09	2	39.00	0	0.00	38.90	2	20,550	0.01%
2020/03/06	5	41.30	35	40.64	41.15	-30	20,496	-0.15%
2020/03/05	1	40.70	0	0.00	40.60	1	20,648	0.00%
2020/03/03	1	39.90	29	40.05	39.70	-28	20,513	-0.14%
2020/03/02	3	39.47	2	39.00	39.00	1	20,483	0.00%
2020/02/27	14	40.12	0	0.00	39.00	14	20,539	0.07%
2020/02/26	6	41.43	0	0.00	41.35	6	20,352	0.03%
2020/02/25	0	0.00	2	43.25	43.45	-2	20,386	-0.01%
2020/02/24	2	43.65	5	43.25	43.65	-3	20,577	-0.01%
2020/02/21	2	43.83	2	43.85	43.75	0	20,871	0.00%
2020/02/20	0	44.10	803	43.81	44.05	-803	21,172	-3.79%	大賣/鉅額交易
2020/02/19	3	43.25	205	43.13	42.85	-202	21,259	-0.95%	大賣/鉅額交易
2020/02/18	0	0.00	452	43.27	43.10	-452	21,748	-2.08%	大賣/鉅額交易
2020/02/17	0	0.00	250	43.19	43.25	-250	22,448	-1.11%	大賣/鉅額交易
2020/02/14	6	43.08	0	0.00	43.10	6	23,240	0.03%
2020/02/13	8	44.23	5	43.60	43.20	3	24,558	0.01%
2020/02/12	9	44.47	19	44.14	44.60	-10	25,914	-0.04%
2020/02/11	3	41.17	0	0.00	41.85	3	25,711	0.01%
2020/02/10	5	39.02	3	39.25	39.75	2	25,801	0.01%
2020/02/07	0	0.00	1	41.40	41.05	-1	25,899	0.00%
2020/02/06	97	42.24	0	0.00	42.25	97	26,299	0.37%
2020/02/05	5	41.02	2	40.90	41.20	3	26,896	0.01%
2020/02/04	3	41.83	64	41.98	41.30	-61	27,189	-0.22%
2020/02/03	14	38.11	17	39.16	40.00	-3	27,672	-0.01%
2020/01/31	6	40.95	5	42.45	40.90	1	28,052	0.00%
2020/01/30	12	43.66	0	0.00	41.85	12	28,072	0.04%
2020/01/20	2	46.40	0	0.00	46.45	2	28,233	0.01%
2020/01/16	1	46.45	1	46.05	45.55	0	28,846	0.00%
2020/01/15	1	46.55	1	46.30	46.30	0	28,983	0.00%
2020/01/14	104	46.81	5	46.68	46.80	99	29,176	0.34%	大買/
2020/01/13	0	0.00	48	46.54	46.35	-48	29,078	-0.17%
2020/01/10	7	45.61	31	45.51	45.65	-24	29,337	-0.08%
2020/01/09	3	45.10	204	45.17	45.20	-201	29,326	-0.69%	大賣/鉅額交易
2020/01/08	1	43.70	4	43.41	43.40	-3	29,063	-0.01%
2020/01/07	305	42.14	10	43.19	43.20	295	29,218	1.01%	大買/鉅額交易
2020/01/06	21	42.17	4	42.33	41.65	17	29,767	0.06%
2020/01/03	82	44.66	14	43.85	43.85	68	29,727	0.23%
2020/01/02	8	47.18	17	46.90	47.00	-9	29,685	-0.03%
2019/12/30	5	44.90	3	45.10	44.90	2	30,178	0.01%
2019/12/27	108	45.12	0	0.00	45.40	108	30,544	0.35%	大買/鉅額交易
2019/12/26	22	45.11	56	45.07	45.15	-34	31,259	-0.11%
2019/12/25	1	46.90	4	46.60	46.40	-3	31,405	-0.01%
2019/12/24	9	46.34	16	46.48	46.25	-7	31,752	-0.02%
2019/12/23	7	46.06	3	46.08	45.90	4	31,981	0.01%
2019/12/20	1	46.80	9	46.65	46.80	-8	32,123	-0.02%
2019/12/19	67	45.99	16	46.30	45.90	51	32,661	0.16%
2019/12/18	683	46.29	7	46.09	46.00	676	33,134	2.04%	大買/鉅額交易
2019/12/17	5	48.05	12	48.11	47.90	-7	33,154	-0.02%
2019/12/16	314	47.59	33	46.51	47.90	281	33,259	0.84%	大買/鉅額交易
2019/12/13	446	46.17	8	46.91	45.80	438	33,304	1.32%	大買/鉅額交易
2019/12/12	4	48.15	1	48.30	48.75	3	33,254	0.01%
2019/12/11	24	47.69	6	47.70	47.70	18	33,557	0.05%
2019/12/10	6	47.85	2	48.20	48.30	4	33,920	0.01%
2019/12/09	7	48.15	2	48.92	47.75	5	34,326	0.01%
2019/12/06	4	47.55	3	48.05	47.45	1	34,645	0.00%
2019/12/05	1	47.65	54	47.85	47.95	-53	35,780	-0.15%
2019/12/04	11	47.34	10	47.71	46.90	1	37,666	0.00%
2019/12/03	16	48.55	1	48.94	48.45	15	39,329	0.04%
2019/12/02	6	49.38	12	48.91	49.90	-6	39,620	-0.02%
2019/11/29	2	48.80	7	49.38	48.95	-5	39,645	-0.01%
2019/11/28	18	49.59	8	49.40	49.40	10	39,863	0.03%
2019/11/27	5	50.56	7	50.43	50.00	-2	41,176	0.00%
2019/11/26	18	50.53	18	50.48	50.50	0	41,983	0.00%
2019/11/25	0	0.00	1	50.20	49.60	-1	42,057	0.00%
2019/11/22	44	49.26	13	49.64	49.50	31	42,338	0.07%
2019/11/21	44	49.73	10	49.75	49.50	34	42,736	0.08%
2019/11/19	11	50.58	11	51.09	50.60	0	45,154	0.00%
2019/11/18	30	51.34	8	51.95	51.20	22	45,711	0.05%
2019/11/15	39	51.59	24	51.77	51.00	15	45,973	0.03%
2019/11/14	14	50.24	20	51.47	52.20	-6	46,146	-0.01%
2019/11/13	62	49.69	63	50.33	50.90	-1	46,986	0.00%
2019/11/12	34	47.79	36	48.75	50.10	-2	47,221	0.00%
2019/11/11	37	46.87	181	47.01	47.05	-144	46,232	-0.31%	大賣/鉅額交易
2019/11/08	5	43.91	8	44.18	44.70	-3	44,678	-0.01%
2019/11/07	6	43.16	0	0.00	43.30	6	44,375	0.01%
2019/11/06	29	44.14	17	43.80	43.90	12	44,263	0.03%
2019/11/05	9	44.97	29	44.89	45.45	-20	43,928	-0.05%
2019/11/04	8	44.51	81	44.75	45.00	-73	43,667	-0.17%
2019/11/01	6	42.92	9	42.88	43.00	-3	43,027	-0.01%
2019/10/31	7	42.29	19	42.71	42.75	-12	42,830	-0.03%
2019/10/30	6	42.00	62	41.38	41.80	-56	42,219	-0.13%
2019/10/29	27	41.16	51	40.91	40.75	-24	41,778	-0.06%
2019/10/28	6	41.00	38	41.85	41.80	-32	41,663	-0.08%
2019/10/25	9	40.18	6	40.61	40.75	3	41,324	0.01%
2019/10/24	28	41.28	6	41.58	41.50	22	41,037	0.05%
2019/10/23	3	41.30	445	41.52	41.85	-442	41,300	-1.07%	大賣/鉅額交易
2019/10/22	14	41.28	4	41.59	40.95	10	42,375	0.02%
2019/10/21	10	41.07	20	41.10	41.30	-10	43,052	-0.02%
2019/10/18	1	41.70	10	41.47	41.30	-9	43,326	-0.02%
2019/10/17	53	40.77	2	40.90	40.85	51	43,947	0.12%
2019/10/16	12	40.95	7	40.94	41.30	5	44,070	0.01%
2019/10/15	22	41.40	13	41.00	40.75	9	43,931	0.02%
2019/10/14	412	41.84	186	41.30	41.20	226	44,038	0.51%	大買/大賣/鉅額交易
2019/10/09	37	38.91	2	39.00	38.60	35	43,419	0.08%
2019/10/08	20	38.09	37	38.85	38.95	-17	43,382	-0.04%
2019/10/07	30	38.39	28	38.68	38.15	2	42,489	0.00%
2019/10/04	16	37.81	29	37.83	37.90	-13	41,966	-0.03%
2019/10/03	13	37.02	14	37.56	37.70	-1	41,536	0.00%
2019/10/02	6	36.93	31	37.35	37.80	-25	41,033	-0.06%
2019/10/01	1	35.65	1	35.85	35.90	0	40,230	0.00%
2019/09/27	26	35.28	8	34.80	34.75	18	39,831	0.05%
2019/09/26	25	35.72	11	36.30	35.60	14	39,393	0.04%
2019/09/25	3	36.07	180	35.94	36.10	-177	39,158	-0.45%	大賣/鉅額交易
2019/09/24	30	36.30	2	36.90	35.80	28	39,255	0.07%
2019/09/23	8	37.56	14	37.56	37.50	-6	38,966	-0.02%
2019/09/20	1	37.05	8	37.15	36.85	-7	38,463	-0.02%
2019/09/19	3	36.55	0	0.00	36.95	3	37,999	0.01%
2019/09/18	9	36.97	24	37.23	36.50	-15	37,726	-0.04%
2019/09/17	20	36.70	5	36.62	36.70	15	37,174	0.04%
2019/09/16	3	36.07	21	36.48	36.25	-18	37,095	-0.05%
2019/09/12	51	35.91	15	35.91	35.85	36	36,562	0.10%
2019/09/11	23	35.21	57	35.74	35.55	-34	36,167	-0.09%
2019/09/10	26	35.59	9	35.68	35.70	17	35,595	0.05%
2019/09/09	90	35.56	34	35.92	35.55	56	35,065	0.16%
2019/09/06	372	37.09	39	37.11	37.00	333	34,262	0.97%	大買/鉅額交易
2019/09/05	583	35.09	177	35.98	36.60	406	32,356	1.25%	大買/大賣/鉅額交易
2019/09/04	23	33.15	20	32.92	33.30	3	30,454	0.01%
2019/09/03	9	32.84	8	32.52	32.10	1	30,089	0.00%
2019/09/02	6	32.24	13	32.15	32.50	-7	29,806	-0.02%
2019/08/30	120	32.33	34	32.66	32.10	86	29,435	0.29%	大買/
2019/08/29	6	31.57	45	32.07	32.15	-39	28,021	-0.14%
2019/08/28	10	30.63	14	30.72	30.65	-4	27,048	-0.01%
2019/08/27	18	31.23	7	31.24	30.80	11	26,720	0.04%
2019/08/26	126	31.29	34	31.35	30.95	92	26,329	0.35%	大買/
2019/08/23	42	32.28	21	32.38	32.40	21	25,684	0.08%
2019/08/22	65	31.79	164	32.08	32.80	-99	24,986	-0.40%	大賣/
2019/08/21	602	29.75	27	30.00	30.60	575	22,932	2.51%	大買/鉅額交易
2019/08/20	19	29.48	10	29.28	29.10	9	22,112	0.04%
2019/08/19	70	29.73	47	30.02	29.60	23	21,683	0.11%
2019/08/16	60	29.57	125	29.62	29.50	-65	21,065	-0.31%	大賣/
2019/08/15	891	28.22	103	28.29	28.60	788	19,576	4.03%	大買/大賣/鉅額交易
2019/08/14	90	27.70	75	27.76	27.50	15	18,507	0.08%
2019/08/12	0	0.00	1	26.85	26.75	-1	18,163	-0.01%
2019/08/08	6	26.88	31	26.56	26.85	-25	18,476	-0.14%
2019/08/07	34	26.38	35	26.48	26.25	-1	18,360	-0.01%
2019/08/06	30	26.15	2	24.65	26.25	28	18,355	0.15%
2019/08/05	0	0.00	1	25.70	25.50	-1	18,274	-0.01%
2019/08/02	16	25.61	0	0.00	26.00	16	18,250	0.09%
2019/08/01	0	0.00	22	26.82	26.40	-22	18,095	-0.12%
2019/07/31	32	26.89	0	0.00	27.00	32	17,994	0.18%
2019/07/30	9	26.32	2	26.10	26.20	7	17,759	0.04%
2019/07/29	0	0.00	10	26.52	26.50	-10	17,817	-0.06%
2019/07/26	8	26.56	105	26.50	26.75	-97	17,716	-0.55%	大賣/
2019/07/25	18	26.93	73	26.95	27.05	-55	17,541	-0.31%
2019/07/24	115	27.08	49	26.82	26.35	66	17,125	0.39%	大買/
2019/07/23	70	28.60	6	28.55	28.20	64	16,007	0.40%
2019/07/22	106	28.95	19	28.92	29.00	87	14,988	0.58%	大買/
2019/07/19	23	29.52	133	29.75	29.25	-110	14,758	-0.75%	大賣/鉅額交易
2019/07/18	106	28.89	17	28.96	29.05	89	14,620	0.61%	大買/
2019/07/17	16	28.61	7	28.54	28.70	9	14,531	0.06%
2019/07/16	292	28.53	33	28.39	28.60	259	14,662	1.77%	大買/鉅額交易
2019/07/15	31	27.83	52	27.76	28.20	-21	14,314	-0.15%
2019/07/12	50	26.95	19	26.81	27.10	31	14,129	0.22%
2019/07/11	4	25.85	7	25.92	25.95	-3	14,174	-0.02%
2019/07/10	2	26.35	95	26.39	26.30	-93	14,850	-0.63%
2019/07/09	12	26.20	1	26.20	26.20	11	15,220	0.07%
2019/07/05	5	26.67	0	0.00	26.70	5	16,403	0.03%
2019/07/04	2	26.80	7	26.79	26.90	-5	16,726	-0.03%
2019/07/03	5	26.71	0	0.00	26.65	5	16,980	0.03%
2019/07/02	0	0.00	23	26.79	26.65	-23	17,478	-0.13%
2019/07/01	25	26.56	16	26.74	26.60	9	18,100	0.05%
2019/06/28	43	26.24	7	26.18	26.05	36	18,963	0.19%
2019/06/27	0	26.00	5	25.90	26.00	-5	20,197	-0.02%
2019/06/26	1	25.30	0	0.00	25.35	1	20,600	0.00%
2019/06/25	1	25.45	11	25.44	25.30	-10	20,709	-0.05%
2019/06/24	6	25.63	1	25.85	25.80	5	20,854	0.02%
2019/06/21	7	25.86	31	26.08	25.95	-24	20,896	-0.11%
2019/06/20	1	25.30	0	0.00	25.35	1	20,493	0.00%
2019/06/19	12	25.37	2	25.25	25.25	10	20,503	0.05%
2019/06/18	0	0.00	3	25.05	24.85	-3	20,559	-0.01%
2019/06/17	11	24.99	0	0.00	24.95	11	20,649	0.05%
2019/06/14	22	25.56	19	25.66	25.00	3	20,766	0.01%
2019/06/13	1	25.15	5	25.30	25.35	-4	20,360	-0.02%
2019/06/12	15	25.20	0	0.00	25.20	15	20,296	0.07%
2019/06/11	1	24.95	2	24.95	24.90	-1	20,305	0.00%
2019/06/10	2	24.30	2	24.28	24.35	0	20,085	0.00%
2019/06/06	1	23.35	0	0.00	23.40	1	20,058	0.00%
2019/06/04	0	0.00	1	23.50	23.50	-1	20,139	0.00%
2019/05/30	0	0.00	3	22.65	22.80	-3	20,363	-0.01%
2019/05/28	3	22.90	0	0.00	22.60	3	20,280	0.01%
2019/05/27	0	0.00	0	23.15	23.15	0	20,272	0.00%
2019/05/24	1	23.45	1	23.40	23.00	0	20,291	0.00%
2019/05/23	0	0.00	3	23.70	23.70	-3	20,268	-0.01%
2019/05/22	4	23.88	0	0.00	23.55	4	20,365	0.02%
2019/05/20	1	23.75	1	23.40	23.50	0	21,209	0.00%
2019/05/17	0	0.00	4	24.31	23.75	-4	21,337	-0.02%
2019/05/16	2	23.80	16	24.16	23.65	-14	21,310	-0.07%
2019/05/15	5	23.77	0	0.00	23.95	5	21,224	0.02%
2019/05/14	51	22.41	51	22.90	23.50	0	21,291	0.00%
2019/05/13	4	23.14	2	23.38	23.10	2	21,387	0.01%
2019/05/10	0	0.00	20	23.75	24.00	-20	21,375	-0.09%
2019/05/09	0	0.00	20	24.75	24.35	-20	21,316	-0.09%
2019/05/08	30	25.00	2	24.40	25.00	28	21,224	0.13%
2019/05/07	3	24.92	3	24.90	24.80	0	21,241	0.00%
2019/05/06	23	24.85	5	24.55	24.50	18	21,236	0.08%
2019/04/30	6	25.48	590	25.35	25.55	-584	20,948	-2.79%	大賣/鉅額交易
2019/04/29	1	25.90	8	24.86	25.90	-7	20,870	-0.03%
2019/04/26	11	25.80	20	25.71	25.70	-9	20,598	-0.04%
2019/04/25	10	25.73	5	25.84	26.10	5	20,614	0.02%
2019/04/24	16	26.06	32	26.24	25.85	-16	20,653	-0.08%
2019/04/23	25	27.77	1	27.90	27.55	24	19,663	0.12%
2019/04/22	6	28.08	17	28.21	28.10	-11	19,327	-0.06%
2019/04/19	14	27.51	5	27.50	27.35	9	18,894	0.05%
2019/04/18	22	27.32	13	27.35	27.00	9	18,667	0.05%
2019/04/17	9	27.78	26	27.90	27.50	-17	18,384	-0.09%
2019/04/16	15	28.52	25	28.39	28.05	-10	17,818	-0.06%
2019/04/15	11	27.30	28	27.46	27.35	-17	17,098	-0.10%
2019/04/12	25	27.98	32	27.73	27.55	-7	16,723	-0.04%
2019/04/11	3	26.55	18	26.72	26.80	-15	15,825	-0.09%
2019/04/10	1	26.65	39	26.91	26.90	-38	15,437	-0.25%
2019/04/09	41	26.62	26	26.59	26.45	15	15,118	0.10%
2019/04/08	20	27.18	15	27.44	27.05	5	14,820	0.03%
2019/04/03	10	26.63	19	26.48	26.60	-9	14,225	-0.06%
2019/04/02	35	26.18	128	26.06	26.40	-93	13,501	-0.69%	大賣/
2019/04/01	87	25.26	116	25.07	25.30	-29	12,231	-0.24%	大賣/
2019/03/29	48	23.50	49	23.44	23.70	-1	10,574	-0.01%
2019/03/27	72	22.52	37	22.10	22.70	35	10,028	0.35%
2019/03/26	2	21.85	0	0.00	21.70	2	10,195	0.02%
2019/03/25	8	21.85	6	21.90	22.00	2	10,179	0.02%
2019/03/22	0	0.00	10	22.80	22.35	-10	10,200	-0.10%
2019/03/21	1	22.60	12	22.71	22.60	-11	10,207	-0.11%
2019/03/19	27	22.60	0	0.00	22.35	27	10,382	0.26%
2019/03/18	7	22.24	9	22.17	22.15	-2	10,457	-0.02%
2019/03/14	10	21.59	0	0.00	21.50	10	10,552	0.09%
2019/03/13	1	22.10	0	0.00	22.20	1	10,743	0.01%
2019/03/12	3	22.60	0	0.00	22.40	3	10,932	0.03%
2019/03/11	0	0.00	3	22.05	22.10	-3	11,167	-0.03%
2019/03/08	3	21.70	3	21.62	21.65	0	11,761	0.00%
2019/03/07	10	22.43	0	0.00	22.20	10	11,895	0.08%
2019/03/06	0	0.00	3	22.88	22.90	-3	12,051	-0.02%
2019/03/05	12	23.20	23	22.93	22.80	-11	12,248	-0.09%
2019/03/04	25	22.82	1	22.65	22.95	24	12,222	0.20%
2019/02/27	4	22.95	0	0.00	22.70	4	12,217	0.03%
2019/02/26	2	22.90	10	22.95	23.05	-8	12,267	-0.07%
2019/02/25	10	23.00	0	0.00	23.00	10	12,418	0.08%
2019/02/22	0	0.00	9	23.06	23.00	-9	12,358	-0.07%
2019/02/21	3	22.98	3	22.78	23.20	0	12,366	0.00%
2019/02/20	26	22.89	3	22.88	22.95	23	12,650	0.18%
2019/02/19	68	23.11	41	22.61	23.05	27	12,561	0.21%
2019/02/18	8	21.75	4	21.86	21.90	4	11,968	0.03%
2019/02/15	2	21.45	5	21.20	21.55	-3	12,015	-0.02%
2019/02/14	2	21.78	0	0.00	21.50	2	12,021	0.02%
2019/02/13	5	21.70	4	21.60	21.70	1	11,962	0.01%
2019/02/12	2	21.30	1	21.50	21.60	1	12,446	0.01%
2019/02/11	0	0.00	2	20.95	21.20	-2	12,566	-0.02%
2019/01/30	1	20.60	0	0.00	20.60	1	12,660	0.01%
2019/01/29	0	0.00	11	20.60	20.80	-11	13,024	-0.08%
2019/01/28	1	20.85	0	0.00	20.85	1	13,415	0.01%
2019/01/25	0	0.00	2	20.73	20.70	-2	13,626	-0.01%
2019/01/24	1	20.50	0	0.00	20.50	1	13,733	0.01%
2019/01/22	10	20.30	0	0.00	20.20	10	14,072	0.07%
2019/01/21	1	20.75	0	0.00	20.70	1	14,161	0.01%
2019/01/18	0	20.55	0	0.00	20.60	0	14,266	0.00%
2019/01/17	10	20.55	2	20.75	20.30	8	14,486	0.06%
2019/01/16	12	20.33	12	20.46	20.60	0	14,495	0.00%
2019/01/15	0	0.00	2	19.80	20.20	-2	14,360	-0.01%
2019/01/11	1	20.10	0	0.00	19.90	1	14,692	0.01%
2019/01/08	4	20.15	34	20.09	20.05	-30	15,487	-0.19%
2019/01/07	2	19.95	0	0.00	19.90	2	15,621	0.01%
2019/01/04	10	18.95	0	0.00	19.20	10	15,783	0.06%
2019/01/02	3	19.85	0	0.00	19.85	3	16,019	0.02%
2018/12/28	0	0.00	1	19.90	19.80	-1	16,284	-0.01%
2018/12/26	1	20.35	1	20.30	19.90	0	16,926	0.00%
2018/12/25	9	20.00	0	0.00	20.15	9	17,065	0.05%
2018/12/24	0	0.00	30	20.70	20.55	-30	17,093	-0.18%
2018/12/21	0	0.00	2	20.50	20.95	-2	17,410	-0.01%
2018/12/20	30	20.50	0	0.00	20.60	30	17,722	0.17%
2018/12/19	48	21.60	4	21.79	21.30	44	17,714	0.25%
2018/12/18	0	0.00	1	20.85	21.05	-1	17,683	-0.01%
2018/12/14	1	21.65	0	0.00	21.50	1	17,781	0.01%
2018/12/13	11	22.02	0	0.00	21.95	11	17,820	0.06%
2018/12/12	1	21.55	7	21.51	21.60	-6	17,689	-0.03%
2018/12/11	11	21.29	5	21.10	21.10	6	17,662	0.03%
2018/12/10	0	0.00	9	20.78	20.65	-9	17,651	-0.05%
2018/12/07	0	0.00	5	21.15	21.20	-5	17,651	-0.03%
2018/12/06	7	20.41	19	20.77	20.35	-12	17,640	-0.07%
2018/12/05	4	21.88	0	0.00	21.80	4	17,458	0.02%
2018/12/04	13	22.43	2	22.38	22.40	11	17,852	0.06%
2018/12/03	11	22.11	7	21.94	22.30	4	17,951	0.02%
2018/11/30	1	20.35	13	20.50	20.40	-12	17,427	-0.07%
2018/11/29	3	20.63	3	20.22	20.00	0	17,294	0.00%
2018/11/28	4	20.20	10	20.05	20.35	-6	17,213	-0.03%
2018/11/27	1	19.90	13	19.67	19.85	-12	17,126	-0.07%
2018/11/23	14	19.10	2	19.05	19.05	12	17,118	0.07%
2018/11/22	13	19.55	10	20.20	19.45	3	17,050	0.02%
2018/11/20	15	19.68	22	19.61	19.65	-7	16,952	-0.04%
2018/11/19	35	20.28	29	20.30	20.10	6	17,034	0.04%
2018/11/16	11	19.60	10	19.73	19.20	1	16,955	0.01%
2018/11/15	9	19.30	6	19.32	19.55	3	16,886	0.02%
2018/11/14	5	19.10	20	19.18	19.10	-15	16,986	-0.09%
2018/11/13	10	17.80	0	0.00	18.70	10	17,107	0.06%
2018/11/12	3	18.25	12	18.58	18.60	-9	17,024	-0.05%
2018/11/09	15	18.32	11	18.50	18.30	4	16,951	0.02%
2018/11/08	11	19.35	7	19.21	19.00	4	16,502	0.02%
2018/11/07	32	18.99	9	19.09	18.85	23	16,287	0.14%
2018/11/06	12	19.45	4	19.13	18.75	8	16,284	0.05%
2018/11/05	13	20.32	0	0.00	19.90	13	15,950	0.08%
2018/11/02	0	0.00	10	20.85	21.30	-10	15,614	-0.06%
2018/11/01	10	19.80	23	20.31	20.30	-13	15,470	-0.08%
2018/10/31	3	19.40	0	0.00	19.80	3	15,696	0.02%
2018/10/30	2	19.35	3	19.13	19.15	-1	15,858	-0.01%
2018/10/29	0	0.00	25	18.70	18.95	-25	16,107	-0.16%
2018/10/26	0	0.00	12	18.78	18.35	-12	16,437	-0.07%
2018/10/25	2	18.85	16	18.70	18.25	-14	16,927	-0.08%
2018/10/24	7	19.94	0	0.00	19.75	7	16,924	0.04%
2018/10/23	6	20.40	0	0.00	20.10	6	16,963	0.04%
2018/10/22	5	20.40	5	20.75	20.80	0	17,118	0.00%
2018/10/19	0	0.00	1	20.35	20.45	-1	17,055	-0.01%
2018/10/18	8	20.61	5	20.80	20.95	3	17,019	0.02%
2018/10/17	1	21.20	0	0.00	20.35	1	16,837	0.01%
2018/10/16	6	21.12	6	21.43	21.20	0	16,856	0.00%
2018/10/15	5	20.70	10	19.95	20.75	-5	16,972	-0.03%
2018/10/12	17	19.72	10	19.80	20.10	7	16,971	0.04%
2018/10/11	25	19.39	30	19.45	19.35	-5	17,020	-0.03%
2018/10/09	1	21.75	4	21.50	21.50	-3	17,107	-0.02%
2018/10/08	5	21.65	105	21.33	21.65	-100	17,213	-0.58%	大賣/
2018/10/05	117	21.70	116	21.23	21.40	1	17,064	0.01%	大買/大賣/
2018/10/03	4	23.88	0	0.00	23.70	4	16,650	0.02%
2018/10/01	0	0.00	1	24.25	24.40	-1	16,847	-0.01%
2018/09/28	16	24.24	2	24.15	24.10	14	16,892	0.08%
2018/09/27	29	24.99	4	24.99	24.65	25	16,787	0.15%
2018/09/26	11	24.50	1	24.65	24.55	10	16,534	0.06%
2018/09/25	8	25.06	5	25.08	24.70	3	16,640	0.02%
2018/09/20	5	23.50	0	0.00	23.25	5	16,399	0.03%
2018/09/18	2	24.23	0	0.00	23.95	2	16,537	0.01%
2018/09/14	0	0.00	5	24.35	24.60	-5	16,705	-0.03%
2018/09/13	5	23.65	5	23.59	23.55	0	16,891	0.00%
2018/09/12	11	23.39	3	23.35	23.10	8	17,158	0.05%
2018/09/11	1	23.05	23	23.59	23.85	-22	17,449	-0.13%
2018/09/10	36	23.69	95	23.49	23.30	-59	18,032	-0.33%
2018/09/07	117	27.31	85	26.81	25.85	32	19,104	0.17%	大買/
2018/09/05	1	28.00	3	28.02	27.85	-2	22,206	-0.01%
2018/09/04	84	27.89	2	27.80	27.90	82	22,719	0.36%
2018/09/03	20	28.80	12	28.83	28.55	8	22,715	0.04%
2018/08/31	14	29.38	33	29.40	29.40	-19	22,722	-0.08%
2018/08/30	43	29.01	472	29.12	29.10	-429	22,854	-1.88%	大賣/鉅額交易
2018/08/29	5	28.99	64	29.25	29.10	-59	22,947	-0.26%
2018/08/28	25	29.21	11	28.90	28.90	14	23,098	0.06%
2018/08/27	13	28.83	48	28.96	29.25	-35	23,249	-0.15%
2018/08/24	131	28.78	49	28.87	28.80	82	23,183	0.35%	大買/
2018/08/23	435	29.18	51	28.48	28.95	384	23,073	1.66%	大買/鉅額交易
2018/08/22	46	27.65	4	27.78	27.60	42	22,828	0.18%
2018/08/21	24	27.00	33	27.05	27.20	-9	22,932	-0.04%
2018/08/20	11	28.16	73	28.20	27.40	-62	23,086	-0.27%
2018/08/17	2	29.50	1	29.40	29.00	1	22,995	0.00%
2018/08/16	1	29.20	1	29.15	29.05	0	23,348	0.00%
2018/08/15	21	30.07	10	29.70	29.35	11	23,421	0.05%
2018/08/14	25	30.35	13	30.42	30.50	12	23,514	0.05%
2018/08/13	22	29.85	3	29.65	29.85	19	23,716	0.08%
2018/08/10	8	31.24	1	31.10	31.10	7	23,821	0.03%
2018/08/09	11	31.50	0	0.00	31.50	11	23,939	0.05%
2018/08/08	5	32.25	9	31.99	31.90	-4	24,118	-0.02%
2018/08/07	42	32.06	2	32.65	32.00	40	24,418	0.16%
2018/08/06	3	32.57	35.2	32.78	33.00	-32.2	24,297	-0.13%
2018/08/03	12	32.61	3	32.17	32.00	9	24,510	0.04%
2018/08/02	24	32.26	10	32.25	32.20	14	24,651	0.06%
2018/08/01	149	31.62	91	31.39	32.20	58	25,327	0.23%	大買/
2018/07/31	12	30.51	15	31.11	30.40	-3	25,290	-0.01%
2018/07/30	5	30.65	3	30.60	30.40	2	25,140	0.01%
2018/07/27	3	30.67	0	0.00	30.90	3	25,161	0.01%
2018/07/25	2	29.90	11	29.50	30.00	-9	25,565	-0.04%
2018/07/24	0	0.00	5	29.25	29.35	-5	25,400	-0.02%
2018/07/23	7	29.09	1	29.05	29.05	6	25,313	0.02%
2018/07/20	4	30.59	9	30.39	30.25	-5	25,076	-0.02%
2018/07/19	12	29.99	0	0.00	29.95	12	24,901	0.05%
2018/07/18	24	29.95	8	29.71	30.10	16	24,931	0.06%
2018/07/17	26	29.43	19	29.15	29.10	7	24,825	0.03%
2018/07/16	30	30.17	0	0.00	30.00	30	24,839	0.12%
2018/07/13	3	31.23	1	30.95	31.00	2	24,691	0.01%
2018/07/12	0	0.00	2	30.55	31.00	-2	24,774	-0.01%
2018/07/11	50	30.95	3	30.48	30.75	47	24,952	0.19%
2018/07/10	3	30.37	3	30.45	30.35	0	25,171	0.00%
2018/07/09	30	30.77	0	0.00	31.15	30	26,232	0.11%
2018/07/06	2	30.88	0	0.00	30.80	2	26,899	0.01%
2018/07/05	30	31.16	0	0.00	30.65	30	26,945	0.11%
2018/07/04	18	31.85	16	32.06	31.95	2	26,993	0.01%
2018/07/03	14	32.77	8	33.12	32.50	6	27,117	0.02%
2018/07/02	0	0.00	1	32.70	32.55	-1	26,962	0.00%
2018/06/29	11	32.09	15	32.12	32.35	-4	27,093	-0.01%
2018/06/28	24	31.91	11	32.51	31.65	13	27,009	0.05%
2018/06/27	15	32.35	0	0.00	32.30	15	26,950	0.06%
2018/06/26	5	32.01	1	32.05	32.55	4	26,929	0.01%
2018/06/25	2	33.05	5	33.15	33.00	-3	26,886	-0.01%
2018/06/22	107	33.50	3	33.77	33.15	104	26,980	0.39%	大買/鉅額交易
2018/06/21	4	34.96	2	34.60	34.60	2	26,896	0.01%
2018/06/20	2	34.55	11	35.52	35.60	-9	26,861	-0.03%
2018/06/19	34	36.06	14	35.21	34.90	20	26,765	0.07%
2018/06/15	71	38.30	23	37.91	37.70	48	26,255	0.18%
2018/06/14	36	37.91	37	38.30	38.90	-1	24,915	0.00%
2018/06/13	20	35.05	28	35.32	35.40	-8	22,937	-0.03%
2018/06/12	8	34.34	3	34.32	33.80	5	22,031	0.02%
2018/06/11	4	32.90	0	0.00	32.75	4	21,673	0.02%
2018/06/08	6	33.58	2	33.68	33.40	4	21,921	0.02%
2018/06/07	21	33.92	5	34.31	33.65	16	22,377	0.07%
2018/06/06	4	34.50	0	0.00	34.55	4	22,251	0.02%
2018/06/05	6	34.65	3	34.55	34.15	3	22,400	0.01%
2018/06/04	0	0.00	4	34.60	34.90	-4	22,455	-0.02%
2018/06/01	3	34.00	1	33.65	33.70	2	22,512	0.01%
2018/05/31	1	34.05	6	33.64	33.60	-5	22,802	-0.02%
2018/05/29	1	35.10	30	35.30	34.50	-29	23,391	-0.12%
2018/05/28	4	34.96	35	34.93	34.95	-31	23,570	-0.13%
2018/05/25	10	34.65	0	0.00	34.20	10	23,415	0.04%
2018/05/24	16	33.82	34	34.06	34.45	-18	23,628	-0.08%
2018/05/23	13	33.30	13	33.29	33.15	0	23,605	0.00%
2018/05/22	11	33.66	5	33.57	33.40	6	23,453	0.03%
2018/05/21	1	33.75	30	33.80	33.80	-29	23,377	-0.12%
2018/05/18	9	33.56	5	33.48	32.70	4	23,167	0.02%
2018/05/17	13	33.30	2	33.50	33.30	11	23,090	0.05%
2018/05/16	2	33.28	6	33.23	33.10	-4	23,046	-0.02%
2018/05/15	12	34.76	16	34.68	33.80	-4	22,957	-0.02%
2018/05/14	27	34.40	5	34.15	34.15	22	23,036	0.10%
2018/05/11	0	0.00	32	34.98	34.10	-32	23,132	-0.14%
2018/05/10	5	34.25	84	34.09	33.80	-79	22,666	-0.35%
2018/05/09	89	33.45	39	33.85	33.20	50	22,350	0.22%
2018/05/08	15	32.90	36	32.82	32.80	-21	21,464	-0.10%
2018/05/07	1	31.10	14	31.04	30.95	-13	21,176	-0.06%
2018/05/04	7	31.72	4	31.44	30.95	3	21,506	0.01%
2018/05/03	7	31.52	0	0.00	31.75	7	22,074	0.03%
2018/05/02	4	31.18	6	31.27	31.35	-2	21,805	-0.01%
2018/04/30	0	0.00	0	29.75	29.75	0	21,501	0.00%
2018/04/27	0	0.00	3	29.30	29.30	-3	21,559	-0.01%
2018/04/26	1	29.55	0	0.00	29.00	1	21,626	0.00%
2018/04/25	4	30.23	0	0.00	30.10	4	21,588	0.02%
2018/04/24	5	30.00	3	30.10	30.00	2	21,592	0.01%
2018/04/23	28	31.57	7	31.25	31.00	21	21,465	0.10%
2018/04/20	0	0.00	2	32.48	32.10	-2	21,387	-0.01%
2018/04/19	6	31.76	1	31.70	31.70	5	21,201	0.02%
2018/04/18	0	0.00	8	32.00	31.70	-8	21,291	-0.04%
2018/04/17	2	31.80	31	31.50	31.45	-29	21,209	-0.14%
2018/04/16	4	33.03	1	32.85	32.65	3	21,189	0.01%
2018/04/13	33	33.23	8	33.03	33.05	25	21,166	0.12%
2018/04/12	2	30.85	26	29.92	31.35	-24	20,249	-0.12%
2018/04/11	22	28.85	10	29.50	28.50	12	19,771	0.06%
2018/04/10	3	29.60	2	29.55	29.40	1	19,800	0.01%
2018/04/09	13	29.22	0	0.00	29.00	13	19,934	0.07%
2018/04/02	3	31.00	1	30.90	30.45	2	20,214	0.01%
2018/03/31	5	30.05	41	29.87	30.05	-36	20,072	-0.18%
2018/03/30	12	29.90	5	30.40	29.50	7	20,210	0.03%
2018/03/29	2	29.95	3	30.17	30.00	-1	20,387	0.00%
2018/03/28	40	30.05	589	30.26	29.90	-549	20,561	-2.67%	大賣/鉅額交易
2018/03/27	18	31.18	3	31.07	30.95	15	20,417	0.07%
2018/03/26	6	30.00	6	30.20	30.65	0	20,355	0.00%
2018/03/23	52	30.94	3	31.10	30.50	49	20,233	0.24%
2018/03/22	4	31.78	11	32.04	32.00	-7	19,980	-0.04%
2018/03/21	0	0.00	2	31.70	31.55	-2	19,663	-0.01%
2018/03/20	1	30.75	1	30.75	30.60	0	19,418	0.00%
2018/03/19	22	31.48	3	31.45	31.10	19	19,183	0.10%
2018/03/15	3	32.92	10	32.81	32.60	-7	18,777	-0.04%
2018/03/14	9	33.38	3	33.37	33.20	6	18,836	0.03%
2018/03/13	23	33.23	6	33.05	32.95	17	18,651	0.09%
2018/03/12	7	32.45	0	0.00	32.25	7	18,307	0.04%
2018/03/09	8	32.45	12	32.08	31.90	-4	18,457	-0.02%
2018/03/08	6	32.30	7	32.15	32.25	-1	18,686	-0.01%
2018/03/07	19	32.43	23	32.70	31.85	-4	18,602	-0.02%
2018/03/06	68	32.82	12	33.38	32.80	56	18,614	0.30%
2018/03/05	15	33.52	2	34.18	33.10	13	18,739	0.07%
2018/03/02	2	33.93	12	34.15	34.70	-10	18,481	-0.05%
2018/03/01	7	34.11	0	0.00	33.85	7	18,503	0.04%
2018/02/27	167	34.84	51	34.59	34.00	116	18,561	0.62%	大買/鉅額交易
2018/02/26	13	35.42	3	35.25	34.80	10	19,253	0.05%
2018/02/23	3	35.12	10	34.59	35.85	-7	19,068	-0.04%
2018/02/22	0	0.00	6	33.24	33.30	-6	19,016	-0.03%
2018/02/21	2	33.90	6	34.15	33.80	-4	19,254	-0.02%
2018/02/12	2	33.43	0	0.00	33.05	2	19,375	0.01%
2018/02/09	50	31.80	3	32.10	33.35	47	19,537	0.24%
2018/02/08	1	35.05	2	34.35	34.30	-1	19,637	-0.01%
2018/02/07	2	35.70	33	35.58	34.95	-31	19,961	-0.16%
2018/02/06	63	35.41	32	35.67	34.65	31	20,642	0.15%
2018/02/05	5	36.54	4	36.69	37.20	1	20,457	0.00%
2018/02/02	3	36.17	1	36.60	35.85	2	20,599	0.01%
2018/02/01	1	36.00	4	35.61	35.65	-3	21,815	-0.01%
2018/01/31	14	36.11	3	36.20	36.20	11	22,319	0.05%
2018/01/30	13	37.16	0	0.00	37.15	13	22,530	0.06%
2018/01/29	4	35.31	2	36.20	36.45	2	23,005	0.01%
2018/01/26	34	36.44	0	35.20	34.90	34	23,509	0.14%
2018/01/25	4	38.34	0	0.00	38.00	4	22,966	0.02%
2018/01/23	10	39.00	10	38.50	38.50	0	23,505	0.00%
2018/01/22	1	38.95	20	38.76	39.15	-19	23,584	-0.08%
2018/01/19	6	38.54	50	38.64	38.75	-44	23,547	-0.19%
2018/01/18	5	38.50	1	38.75	38.30	4	23,471	0.02%
2018/01/17	0	0.00	1	38.95	38.70	-1	23,421	0.00%
2018/01/15	0	0.00	1	38.90	38.90	-1	23,448	0.00%
2018/01/12	1	39.30	10	39.27	39.60	-9	23,531	-0.04%
2018/01/10	62	38.02	62	38.15	38.00	0	23,773	0.00%
2018/01/09	20	40.04	0	0.00	39.65	20	23,536	0.08%
2018/01/08	0	0.00	24	41.90	41.80	-24	23,289	-0.10%
2018/01/05	2	40.60	24	40.93	40.80	-22	22,986	-0.10%
2018/01/04	23	39.95	9	39.90	40.00	14	22,763	0.06%
2018/01/03	33	39.51	1	40.35	39.00	32	22,867	0.14%
2018/01/02	7	38.41	11	39.79	40.00	-4	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析