鴻準 (2354)-元大-台北券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
4,556張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	60.75	304	61.22	61.20	-302	22,192	-1.36%	大賣/鉅額交易
2024/05/16	12	61.08	352.1	61.35	61.10	-340.1	22,142	-1.54%	大賣/鉅額交易
2024/05/15	31	60.37	100	60.75	60.10	-69	21,984	-0.31%
2024/05/14	4	60.33	234	60.65	60.90	-230	21,890	-1.05%	大賣/鉅額交易
2024/05/13	4	59.95	51	60.86	60.10	-47	21,783	-0.22%
2024/05/10	6.1	60.12	182.3	60.54	60.60	-176.3	21,714	-0.81%	大賣/鉅額交易
2024/05/09	11	61.41	89	62.06	60.80	-78	21,626	-0.36%
2024/05/08	0	0.00	84	61.83	61.30	-84	21,452	-0.39%
2024/05/07	19	61.93	77	62.53	61.70	-58	21,360	-0.27%
2024/05/06	19	61.78	254	61.91	62.10	-235	21,150	-1.11%	大賣/鉅額交易
2024/05/03	27	61.39	133	61.66	60.70	-106	20,835	-0.51%	大賣/鉅額交易
2024/05/02	24	61.18	103	60.89	60.70	-79	20,678	-0.38%	大賣/
2024/04/30	2	62.15	175	62.52	61.60	-173	20,587	-0.84%	大賣/鉅額交易
2024/04/29	18.2	62.78	370	62.74	62.40	-351.8	20,438	-1.72%	大賣/鉅額交易
2024/04/26	8	61.45	251	61.79	61.40	-243	19,997	-1.22%	大賣/鉅額交易
2024/04/25	13	61.22	81	61.60	60.90	-68	19,794	-0.34%
2024/04/24	40.2	62.03	307	61.96	62.00	-266.9	19,592	-1.36%	大賣/鉅額交易
2024/04/23	25	59.94	49	59.89	60.30	-24	18,907	-0.13%
2024/04/22	2	56.40	3	56.50	57.00	-1	18,438	-0.01%
2024/04/19	5	55.08	7	55.36	55.80	-2	18,278	-0.01%
2024/04/18	1	55.30	7	55.97	56.50	-6	18,105	-0.03%
2024/04/17	19	55.75	13	55.82	55.60	6	17,987	0.03%
2024/04/16	22.2	55.71	7	55.29	55.00	15.2	17,836	0.09%
2024/04/15	5	57.54	6	57.50	57.50	-1	17,596	-0.01%
2024/04/12	7	58.81	88	59.18	58.50	-81	17,434	-0.46%
2024/04/11	49	59.73	3	58.80	59.10	46	17,226	0.27%
2024/04/10	16	62.16	85	62.72	61.20	-69	16,729	-0.41%
2024/04/09	27	63.29	133	63.86	63.00	-106	16,351	-0.65%	大賣/鉅額交易
2024/04/08	9	63.14	33	63.36	63.50	-24	15,980	-0.15%
2024/04/03	17	63.38	132	63.81	64.00	-115	15,670	-0.73%	大賣/鉅額交易
2024/04/02	25	64.44	837	64.49	64.90	-812	15,264	-5.32%	大賣/鉅額交易
2024/04/01	11	64.26	363	64.08	63.80	-352	14,706	-2.39%	大賣/鉅額交易
2024/03/29	51	63.14	431.3	63.50	63.00	-380.3	14,144	-2.69%	大賣/鉅額交易
2024/03/28	100	66.11	1,106	66.82	65.10	-1,006	13,289	-7.57%	大賣/鉅額交易
2024/03/27	29	62.32	105	62.66	63.60	-76	10,914	-0.70%	大賣/
2024/03/26	7	58.29	1	59.00	57.90	6	9,790	0.06%
2024/03/25	17	58.61	3	59.03	58.70	14	9,502	0.15%
2024/03/22	18	59.28	6	59.13	59.00	12	9,239	0.13%
2024/03/21	21	58.75	37	59.44	59.10	-16	8,698	-0.18%
2024/03/20	47	59.13	26	58.50	58.20	21	8,078	0.26%
2024/03/19	20	55.37	64	56.83	58.10	-44	6,912	-0.64%
2024/03/18	15	54.55	10	55.32	55.40	5	6,431	0.08%
2024/03/15	57	56.58	33	57.03	55.60	24	6,066	0.40%
2024/03/14	41	54.11	11	54.14	53.70	30	4,982	0.60%
2024/03/13	71	58.25	97	59.40	58.90	-26	4,239	-0.61%
2024/03/12	13	52.14	45.2	53.68	55.30	-32.2	2,479	-1.30%
2024/03/11	0.2	49.00	0	0.00	50.30	0.2	2,126	0.01%
2024/03/08	2	49.23	0	0.00	49.20	2	2,072	0.10%
2024/03/07	3.2	49.44	0	0.00	50.10	3.2	2,041	0.16%
2024/03/06	1	49.75	0	0.00	49.80	1	2,002	0.05%
2024/03/05	2	50.70	2	50.65	50.50	0	1,996	0.00%
2024/03/01	3.2	49.50	0	0.00	49.30	3.2	1,953	0.16%
2024/02/29	0	0.00	0	49.70	49.70	0	1,952	0.00%
2024/02/27	3.1	49.73	0	0.00	49.70	3.1	1,931	0.16%
2024/02/26	0	0.00	1	50.10	50.00	-1	1,928	-0.05%
2024/02/23	2	50.20	0.2	50.10	50.10	1.8	1,936	0.09%
2024/02/22	0.1	50.80	0	0.00	50.70	0.1	1,954	0.01%
2024/02/20	0	0.00	1	50.20	50.30	-1	1,966	-0.05%
2024/02/19	0	0.00	1	50.00	50.30	-1	1,984	-0.05%
2024/02/15	2.3	49.14	0	0.00	49.40	2.3	2,030	0.11%
2024/02/05	1	50.10	4	50.30	50.20	-3	1,996	-0.15%
2024/02/02	0.5	50.80	0	0.00	50.90	0.5	1,987	0.03%
2024/02/01	0	0.00	3.2	50.79	50.80	-3.2	1,994	-0.16%
2024/01/31	0	0.00	0.3	50.50	50.50	-0.3	2,013	-0.02%
2024/01/30	0	0.00	3	50.80	50.40	-3	2,017	-0.15%
2024/01/29	2	50.60	1	50.50	50.70	1	2,046	0.05%
2024/01/26	0	0.00	1	50.50	50.50	-1	2,051	-0.05%
2024/01/25	1	50.30	3	50.50	50.60	-2	2,055	-0.10%
2024/01/24	0	0.00	1	50.60	50.40	-1	2,075	-0.05%
2024/01/23	1	50.30	0	0.00	50.20	1	2,131	0.05%
2024/01/19	7	49.67	6	49.70	49.70	1	2,183	0.05%
2024/01/18	1.1	49.64	0	0.00	49.60	1.1	2,193	0.05%
2024/01/17	2.1	50.05	2	50.00	49.65	0.1	2,182	0.01%
2024/01/16	1.2	50.57	15	50.83	50.80	-13.8	2,151	-0.64%
2024/01/15	0	0.00	8	51.46	51.30	-8	2,184	-0.37%
2024/01/12	1	51.30	22.2	51.35	51.40	-21.2	2,207	-0.96%
2024/01/11	1	51.30	1	51.30	51.30	0	2,241	0.00%
2024/01/09	1	51.70	0	0.00	51.50	1	2,305	0.04%
2024/01/08	1	51.60	2	51.90	51.60	-1	2,321	-0.04%
2024/01/03	1	52.20	10	52.40	52.10	-9	2,429	-0.37%
2024/01/02	4	52.75	0	0.00	52.80	4	2,540	0.16%
2023/12/29	0	0.00	14	53.19	53.10	-14	2,580	-0.54%
2023/12/28	0	0.00	4	52.70	52.70	-4	2,568	-0.16%
2023/12/27	1	52.20	2	52.35	52.40	-1	2,601	-0.04%
2023/12/25	0	0.00	1	51.90	51.90	-1	2,740	-0.04%
2023/12/22	1.1	51.51	10	51.70	51.70	-9	2,801	-0.32%
2023/12/21	3	51.70	0	0.00	51.70	3	2,840	0.11%
2023/12/20	0	0.00	2	52.25	52.30	-2	2,890	-0.07%
2023/12/19	6	51.58	0	0.00	51.60	6	2,959	0.20%
2023/12/18	2	51.90	0	0.00	52.00	2	3,097	0.06%
2023/12/15	14	52.06	0	0.00	52.00	14	3,417	0.41%
2023/12/13	0	0.00	2	52.00	52.00	-2	4,243	-0.05%
2023/12/12	2	51.30	0	0.00	51.30	2	4,373	0.05%
2023/12/11	0.3	51.50	0	0.00	51.30	0.3	4,414	0.01%
2023/12/08	3.1	51.60	0	0.00	51.60	3.1	4,421	0.07%
2023/12/07	4	51.65	0	0.00	51.50	4	4,462	0.09%
2023/12/06	4.6	51.99	0	0.00	52.00	4.6	4,460	0.10%
2023/11/24	0	0.00	1	53.30	53.30	-1	4,557	-0.02%
2023/11/22	0.2	53.37	0	0.00	53.30	0.2	4,559	0.00%
2023/11/15	0	0.00	2	53.20	52.90	-2	4,492	-0.04%
2023/11/09	0	0.00	2	52.35	52.30	-2	4,488	-0.04%
2023/11/06	6.1	52.44	0	0.00	52.50	6.1	4,527	0.13%
2023/11/03	5	52.70	0	0.00	52.70	5	4,530	0.11%
2023/11/01	1	52.10	1	52.40	52.20	0	4,596	0.00%
2023/10/31	4	52.45	1	52.60	52.40	3	4,583	0.07%
2023/10/30	2	52.10	3	52.30	51.80	-1	4,597	-0.02%
2023/10/27	0	53.10	1	53.00	52.90	-1	4,570	-0.02%
2023/10/26	2.1	52.41	0	0.00	52.30	2.1	4,608	0.04%
2023/10/25	6.1	53.55	1	53.70	53.30	5.1	4,628	0.11%
2023/10/24	1	53.00	1	52.70	53.10	0	4,689	0.00%
2023/10/23	1	53.12	4	53.70	53.50	-3	4,929	-0.06%
2023/10/19	3	55.04	1.1	55.47	55.10	2	5,484	0.04%
2023/10/18	3	55.40	1	55.70	55.50	2	5,484	0.04%
2023/10/17	1.1	56.40	10	57.10	56.40	-9	5,440	-0.16%
2023/10/16	1	56.50	0	0.00	56.60	1	5,478	0.02%
2023/10/13	8	57.21	0	0.00	57.20	8	5,601	0.14%
2023/10/12	1	57.80	122	57.72	58.00	-121	5,683	-2.13%	大賣/鉅額交易
2023/10/11	0.1	57.30	9	57.33	57.40	-8.9	5,704	-0.16%
2023/10/06	15	56.55	1	56.70	56.50	14	5,731	0.25%
2023/10/05	0.1	58.00	11	57.93	58.20	-10.9	5,621	-0.19%
2023/10/04	3.1	56.57	1	56.70	57.10	2.1	5,578	0.04%
2023/10/03	3.1	57.50	44	57.86	57.40	-40.9	5,552	-0.74%
2023/10/02	1	56.90	16	57.69	57.60	-15	5,518	-0.27%
2023/09/28	1	56.30	13	56.84	57.70	-12	5,487	-0.22%
2023/09/27	2	55.75	2	56.30	55.90	0	5,446	0.00%
2023/09/26	2	56.70	0	0.00	56.30	2	5,403	0.04%
2023/09/25	5	57.64	100	57.70	57.60	-95	5,400	-1.76%
2023/09/22	17	57.59	54	57.79	57.50	-37	5,379	-0.69%
2023/09/21	14	58.21	22.4	59.18	58.00	-8.4	5,321	-0.16%
2023/09/20	15	60.31	116	60.58	58.90	-101	5,188	-1.95%	大賣/鉅額交易
2023/09/19	33	60.97	340	61.36	60.70	-307	4,915	-6.24%	大賣/鉅額交易
2023/09/18	7	57.69	170	58.15	57.10	-163	4,282	-3.81%	大賣/鉅額交易
2023/09/15	0	0.00	58	57.95	59.00	-58	4,137	-1.40%
2023/09/14	0	0.00	2	57.65	57.50	-2	3,996	-0.05%
2023/09/13	1	56.60	0	0.00	56.50	1	3,967	0.03%
2023/09/12	1	56.90	3	57.17	57.30	-2	4,003	-0.05%
2023/09/08	0	0.00	1	57.10	57.10	-1	4,071	-0.02%
2023/09/07	10	56.63	0	0.00	56.50	10	4,094	0.24%
2023/09/06	3	57.30	21.1	57.09	57.10	-18.1	4,090	-0.44%
2023/09/04	10	55.73	0	0.00	55.90	10	4,034	0.25%
2023/09/01	4	56.55	33	56.79	57.00	-29	4,010	-0.72%
2023/08/31	1	55.20	4	55.63	55.70	-3	3,965	-0.08%
2023/08/30	1	55.20	1	55.40	55.30	0	3,950	0.00%
2023/08/29	0	0.00	2	54.75	54.80	-2	4,001	-0.05%
2023/08/28	4	54.80	3	55.33	54.70	1	4,056	0.02%
2023/08/25	3	55.10	3	55.53	54.80	0	4,107	0.00%
2023/08/24	0	0.00	1	55.50	55.50	-1	4,130	-0.02%
2023/08/23	1	54.40	0	0.00	54.80	1	4,121	0.02%
2023/08/22	1	54.10	0.1	54.30	54.30	0.9	4,121	0.02%
2023/08/18	1	54.60	0	0.00	55.00	1	4,112	0.02%
2023/08/17	3	54.43	3	55.13	54.90	0	4,100	0.00%
2023/08/16	0	0.00	44	54.70	54.80	-44	4,072	-1.08%
2023/08/15	0.5	55.50	2	55.60	55.50	-1.5	4,056	-0.04%
2023/08/14	1	55.50	1	55.90	55.70	0	4,055	0.00%
2023/08/10	4	56.25	50	57.30	56.20	-46	4,024	-1.14%
2023/08/09	0	0.00	21	56.97	56.90	-21	3,989	-0.53%
2023/08/08	4	56.90	4	56.57	56.60	0	3,967	0.00%
2023/08/07	6	56.30	5	56.26	56.20	1	3,944	0.03%
2023/08/04	4	54.80	3	54.83	54.80	1	3,912	0.03%
2023/08/02	7	54.80	0	0.00	54.50	7	3,906	0.18%
2023/08/01	0	0.00	2	56.00	55.70	-2	3,843	-0.05%
2023/07/31	0	0.00	2	56.60	55.70	-2	3,826	-0.05%
2023/07/28	5	56.12	1	56.70	56.30	4	3,781	0.11%
2023/07/27	6	56.67	112	57.12	56.90	-106	3,731	-2.84%	大賣/鉅額交易
2023/07/26	12	57.95	3	58.03	57.00	9	3,664	0.25%
2023/07/25	18	59.52	788	60.43	59.50	-770	3,399	-22.65%	大賣/鉅額交易
2023/07/24	0	0.00	1	54.90	55.00	-1	2,796	-0.04%
2023/07/21	6	54.47	0	0.00	54.30	6	2,766	0.22%
2023/07/20	0.1	55.40	0	0.00	55.20	0.1	2,750	0.00%
2023/07/19	5.4	56.97	67	57.48	55.90	-61.6	2,738	-2.25%
2023/07/18	4	57.85	122	57.49	57.40	-118	2,693	-4.38%	大賣/鉅額交易
2023/07/17	2	56.90	243	57.01	57.20	-241	2,560	-9.41%	大賣/鉅額交易
2023/07/14	3	55.37	229	55.83	56.20	-226	2,497	-9.05%	大賣/鉅額交易
2023/07/13	0	0.00	54	55.46	54.90	-54	2,433	-2.22%
2023/07/12	0	0.00	1	54.00	54.00	-1	2,351	-0.04%
2023/07/07	2.1	52.85	0.1	52.90	52.90	2	2,353	0.08%
2023/07/06	2.1	52.95	0	0.00	53.00	2.1	2,335	0.09%
2023/07/05	3.1	53.97	2.7	54.00	53.70	0.4	2,299	0.02%
2023/07/04	0	54.80	0	0.00	54.70	0	2,283	0.00%
2023/07/03	18	56.17	2	56.25	56.00	16	2,320	0.69%
2023/06/30	1.1	55.21	2	55.60	55.60	-0.9	2,322	-0.04%
2023/06/29	0.4	55.97	0	0.00	55.80	0.4	2,348	0.02%
2023/06/28	0	0.00	1	56.40	56.00	-1	2,437	-0.04%
2023/06/27	14.1	56.46	11	57.14	55.80	3.1	2,426	0.13%
2023/06/26	6	57.60	197	57.88	57.60	-191	2,398	-7.96%	大賣/鉅額交易
2023/06/21	4	55.70	0.7	55.60	55.60	3.3	2,314	0.14%
2023/06/20	3.7	56.33	0	0.00	56.10	3.7	2,319	0.16%
2023/06/19	1	55.60	6	56.05	56.50	-5	2,318	-0.22%
2023/06/16	0	0.00	29	56.81	56.00	-29	2,301	-1.26%
2023/06/15	2.3	56.77	1	56.70	56.50	1.3	2,246	0.06%
2023/06/14	3.3	56.90	51	56.64	56.50	-47.7	2,238	-2.13%
2023/06/13	0	0.00	43	55.91	55.80	-43	2,150	-2.00%
2023/06/12	0	0.00	4	55.10	55.40	-4	2,109	-0.19%
2023/06/09	1	54.70	3	54.80	54.60	-2	2,095	-0.10%
2023/06/08	7	55.06	0	0.00	55.00	7	2,106	0.33%
2023/06/07	11	55.56	10	55.55	55.30	1	2,153	0.05%
2023/06/06	3	55.80	0	0.00	55.70	3	2,168	0.14%
2023/06/05	0	0.00	4	55.88	55.80	-4	2,223	-0.18%
2023/06/02	0	0.00	2	55.95	55.90	-2	2,258	-0.09%
2023/06/01	2	55.20	3	55.37	55.80	-1	2,232	-0.04%
2023/05/31	5	55.00	0	0.00	54.30	5	2,170	0.23%
2023/05/30	1	54.60	5	54.50	54.50	-4	2,127	-0.19%
2023/05/29	2.2	53.86	1	54.00	54.20	1.2	2,119	0.06%
2023/05/19	0	0.00	0.1	53.60	53.90	-0.1	2,281	0.00%
2023/05/18	0	0.00	1	54.00	53.70	-1	2,293	-0.04%
2023/05/17	0	0.00	1	53.70	53.50	-1	2,337	-0.04%
2023/05/16	0	0.00	1	52.90	52.80	-1	2,332	-0.04%
2023/05/12	0	0.00	1	52.10	52.20	-1	2,409	-0.04%
2023/05/11	3	52.70	0	0.00	52.40	3	2,424	0.12%
2023/05/10	2	53.00	0	0.00	53.10	2	2,455	0.08%
2023/05/08	0	0.00	2	53.30	53.50	-2	2,534	-0.08%
2023/04/28	4	53.65	2	53.80	53.90	2	3,285	0.06%
2023/04/24	0	53.70	0	0.00	53.40	0	3,305	0.00%
2023/04/21	2	54.00	0	0.00	53.80	2	3,344	0.06%
2023/04/14	6	54.85	0	0.00	54.80	6	3,409	0.18%
2023/04/13	1	54.90	1	55.10	54.70	0	3,423	0.00%
2023/04/12	1	55.20	0	0.00	55.30	1	3,444	0.03%
2023/04/11	2	55.45	0	0.00	55.70	2	3,462	0.06%
2023/04/10	0	0.00	8	55.45	55.50	-8	3,501	-0.23%
2023/04/07	1	55.60	1	55.70	55.50	0	3,495	0.00%
2023/04/06	0	0.00	1.5	56.19	56.10	-1.5	3,468	-0.04%
2023/03/31	3	55.80	1.1	55.98	55.90	1.9	3,415	0.06%
2023/03/30	6	55.47	3	55.93	55.60	3	3,385	0.09%
2023/03/29	0	0.00	6	55.45	55.50	-6	3,342	-0.18%
2023/03/28	4	53.70	0	0.00	53.50	4	3,252	0.12%
2023/03/27	11	54.40	0	0.00	54.00	11	3,260	0.34%
2023/03/24	1	54.20	4.1	54.40	54.70	-3.1	3,272	-0.09%
2023/03/23	0	0.00	3	53.80	53.90	-3	3,251	-0.09%
2023/03/22	0	0.00	1	53.50	53.30	-1	3,255	-0.03%
2023/03/21	0	0.00	1	53.60	53.30	-1	3,332	-0.03%
2023/03/20	2	52.60	2	52.90	53.00	0	3,328	0.00%
2023/03/17	0	0.00	1	52.50	52.20	-1	3,337	-0.03%
2023/03/16	3	52.03	0	0.00	51.90	3	3,323	0.09%
2023/03/15	6	52.75	0	0.00	52.70	6	3,343	0.18%
2023/03/14	1	52.70	0	0.00	52.90	1	3,392	0.03%
2023/03/13	6	53.00	2	53.30	53.60	4	3,484	0.11%
2023/03/10	4.1	53.82	0	0.00	53.60	4.1	3,664	0.11%
2023/03/09	2	54.80	0	0.00	54.90	2	3,665	0.05%
2023/03/08	5.1	55.04	0	0.00	55.20	5.1	3,746	0.14%
2023/03/07	0	0.00	5	56.20	56.00	-5	3,688	-0.14%
2023/03/06	1	55.10	0	0.00	55.90	1	3,654	0.03%
2023/03/03	0	55.20	0	0.00	55.20	0	3,635	0.00%
2023/03/02	5	55.24	0	0.00	55.20	5	3,633	0.14%
2023/03/01	0.1	55.40	0	0.00	55.30	0.1	3,627	0.00%
2023/02/24	0	0.00	1	56.20	55.50	-1	3,620	-0.03%
2023/02/23	0	0.00	3	56.17	56.00	-3	3,592	-0.08%
2023/02/22	6	55.20	0	0.00	55.20	6	3,564	0.17%
2023/02/20	0	0.00	6	55.90	56.00	-6	3,617	-0.17%
2023/02/17	6	55.37	0	0.00	55.30	6	3,625	0.17%
2023/02/16	1	55.20	3	54.97	55.10	-2	3,670	-0.05%
2023/02/14	1	55.00	1	55.20	55.10	0	3,728	0.00%
2023/02/13	0	0.00	0.6	54.70	54.90	-0.6	3,778	-0.01%
2023/02/10	9	54.82	0	0.00	54.60	9	3,788	0.24%
2023/02/09	5	55.40	1	55.60	55.50	4	3,733	0.11%
2023/02/08	14	55.91	0	0.00	55.80	14	3,710	0.38%
2023/02/07	2	55.95	0	0.00	56.20	2	3,671	0.05%
2023/02/06	1	56.10	2	56.55	56.50	-1	3,643	-0.03%
2023/02/03	1	56.10	4	56.35	56.30	-3	3,593	-0.08%
2023/02/02	0	55.20	19.1	55.43	56.40	-19.1	3,504	-0.54%
2023/01/31	14.2	54.56	0	0.00	54.20	14.2	3,260	0.43%
2023/01/30	22	54.63	52	55.32	55.40	-30	3,155	-0.95%
2023/01/17	0	0.00	10	52.20	52.20	-10	2,909	-0.34%
2023/01/16	1.2	52.53	2	52.85	52.40	-0.8	2,922	-0.03%
2023/01/13	1	52.70	5	52.80	52.60	-4	2,934	-0.14%
2023/01/12	2	53.00	0	0.00	52.70	2	2,949	0.07%
2023/01/11	0	0.00	2	53.75	53.80	-2	2,937	-0.07%
2023/01/10	0	53.20	1.1	53.36	53.40	-1.1	2,918	-0.04%
2023/01/09	1	53.40	2	53.20	53.20	-1	2,923	-0.03%
2023/01/06	0.1	52.19	1	52.20	52.40	-0.9	2,890	-0.03%
2023/01/05	3	51.20	0	0.00	51.00	3	2,871	0.10%
2023/01/03	3	51.17	1	51.20	51.30	2	2,882	0.07%
2022/12/30	0	0.00	42	51.92	51.90	-42	2,868	-1.46%
2022/12/29	2	51.10	0	0.00	51.00	2	2,841	0.07%
2022/12/28	0.1	52.41	1	51.80	52.30	-0.9	2,828	-0.03%
2022/12/27	2	51.80	0.1	51.90	52.00	1.9	2,786	0.07%
2022/12/26	0	0.00	1	51.10	51.10	-1	2,790	-0.04%
2022/12/23	1	51.10	0	0.00	51.40	1	2,805	0.04%
2022/12/22	0	0.00	1	52.00	52.00	-1	2,833	-0.04%
2022/12/21	4	50.93	5	51.20	50.60	-1	2,832	-0.04%
2022/12/20	4	51.10	4	51.80	51.00	0	2,826	0.00%
2022/12/19	1	52.00	2	52.30	51.90	-1	2,840	-0.04%
2022/12/16	1	52.70	0	0.00	52.60	1	2,839	0.04%
2022/12/14	0.4	53.58	0	0.00	53.70	0.4	2,803	0.01%
2022/12/13	0	0.00	3	53.70	53.70	-3	2,770	-0.11%
2022/12/09	2	52.80	0	0.00	53.20	2	2,735	0.07%
2022/12/07	0.1	53.08	0	0.00	52.80	0.1	2,711	0.00%
2022/12/06	5.1	52.91	0	0.00	53.20	5.1	2,685	0.19%
2022/12/05	12.1	54.39	0	0.00	54.20	12.1	2,636	0.46%
2022/12/02	24	52.92	9	54.03	54.00	15	2,540	0.59%
2022/12/01	3	51.93	7	51.99	51.90	-4	2,378	-0.17%
2022/11/30	10	51.90	18.3	51.81	52.10	-8.3	2,386	-0.35%
2022/11/29	0	0.00	2	50.00	50.10	-2	2,294	-0.09%
2022/11/25	0	0.00	1	49.85	49.95	-1	2,287	-0.04%
2022/11/23	0	0.00	2	49.90	49.75	-2	2,299	-0.09%
2022/11/22	0	0.00	2	50.00	50.00	-2	2,324	-0.09%
2022/11/21	0	0.00	1	49.40	49.55	-1	2,355	-0.04%
2022/11/18	1	49.55	1	49.50	49.65	0	2,364	0.00%
2022/11/17	10.6	49.91	0	0.00	49.90	10.6	2,354	0.45%
2022/11/16	16	49.99	2	50.10	50.10	14	2,340	0.60%
2022/11/15	0	0.00	0.2	49.25	49.60	-0.2	2,273	-0.01%
2022/11/14	2	49.48	2	49.45	49.50	0	2,234	0.00%
2022/11/11	0	0.00	1	48.50	48.85	-1	2,177	-0.05%
2022/11/10	5	47.55	0	0.00	47.55	5	2,115	0.24%
2022/11/09	1	47.65	1	47.60	48.20	0	2,098	0.00%
2022/11/07	0	0.00	2	46.20	46.30	-2	2,114	-0.09%
2022/11/04	2	45.50	0.1	45.80	45.65	1.9	2,160	0.09%
2022/11/01	0.1	45.23	0	0.00	45.45	0.1	2,199	0.00%
2022/10/31	1	45.20	6	45.40	45.20	-5	2,201	-0.23%
2022/10/26	1	45.55	1	45.55	45.50	0	2,227	0.00%
2022/10/25	0	0.00	3	46.45	45.75	-3	2,229	-0.13%
2022/10/21	1	46.25	0	0.00	45.60	1	2,226	0.04%
2022/10/18	0	0.00	1	47.55	46.30	-1	2,214	-0.05%
2022/10/17	0	0.00	2	46.75	46.45	-2	2,258	-0.09%
2022/10/14	0	0.00	2	46.30	46.10	-2	2,267	-0.09%
2022/10/13	3	45.50	0	0.00	45.25	3	2,296	0.13%
2022/10/07	0	0.00	1	47.35	47.40	-1	2,296	-0.04%
2022/10/06	1	46.90	0	0.00	47.00	1	2,319	0.04%
2022/09/30	0	0.00	1	45.50	45.85	-1	2,401	-0.04%
2022/09/28	0	0.00	1	45.60	45.15	-1	2,452	-0.04%
2022/09/27	0	0.00	0.5	46.35	46.40	-0.5	2,460	-0.02%
2022/09/26	2	46.00	1	46.05	45.80	1	2,514	0.04%
2022/09/23	1	46.90	0	0.00	46.75	1	2,600	0.04%
2022/09/21	1	47.40	0	0.00	47.35	1	2,775	0.04%
2022/09/16	1	48.00	0	0.00	48.00	1	2,831	0.04%
2022/09/14	20	48.90	0	0.00	48.85	20	2,866	0.70%
2022/09/12	3	48.95	0	0.00	49.00	3	3,011	0.10%
2022/09/08	0	0.00	2	48.13	48.10	-2	3,178	-0.06%
2022/09/07	2	47.13	0	0.00	47.15	2	3,249	0.06%
2022/09/06	8	48.42	0	0.00	48.15	8	3,297	0.24%
2022/09/05	5	50.30	0	0.00	50.10	5	3,312	0.15%
2022/09/01	1	50.10	1	50.20	50.20	0	3,454	0.00%
2022/08/31	0	0.00	1	50.70	50.60	-1	3,532	-0.03%
2022/08/29	1	50.20	0	0.00	50.20	1	3,669	0.03%
2022/08/26	0.1	51.10	6	51.22	51.60	-5.9	3,781	-0.16%
2022/08/18	1	49.95	0.1	50.40	50.20	0.9	6,430	0.01%
2022/08/17	2	50.05	0	0.00	50.40	2	6,540	0.03%
2022/08/15	4	50.65	0	0.00	50.40	4	6,717	0.06%
2022/08/12	0	0.00	1	51.10	51.10	-1	6,721	-0.01%
2022/08/11	3	50.50	2	50.50	50.60	1	6,755	0.01%
2022/08/10	0.2	49.95	2	49.25	49.80	-1.8	6,770	-0.03%
2022/08/08	0	0.00	8	48.65	48.60	-8	6,957	-0.11%
2022/08/04	1	47.90	0	0.00	47.95	1	7,101	0.01%
2022/08/03	11	48.15	0	0.00	48.10	11	7,121	0.15%
2022/08/01	0	0.00	2	49.55	49.50	-2	7,140	-0.03%
2022/07/28	0	0.00	3	49.23	49.30	-3	7,157	-0.04%
2022/07/27	0	0.00	3	48.90	49.00	-3	7,182	-0.04%
2022/07/25	0.1	48.80	15	48.65	49.20	-15	7,216	-0.21%
2022/07/22	1	49.25	9	49.42	49.20	-8	7,219	-0.11%
2022/07/20	3	47.90	0	0.00	47.50	3	7,182	0.04%
2022/07/18	6	47.00	6	47.00	47.00	0	7,226	0.00%
2022/07/15	1	46.30	0	0.00	46.60	1	7,237	0.01%
2022/07/14	6	47.00	0	0.00	46.80	6	7,239	0.08%
2022/07/13	0	0.00	2	47.28	47.05	-2	7,246	-0.03%
2022/07/12	0	0.00	20	45.73	45.70	-20	7,211	-0.28%
2022/07/08	10	46.30	0	0.00	46.05	10	7,190	0.14%
2022/07/05	0	0.00	20	46.29	46.55	-20	7,137	-0.28%
2022/07/04	1.1	46.29	0	0.00	45.70	1.1	7,133	0.02%
2022/07/01	0	47.85	5	48.00	47.00	-5	7,121	-0.07%
2022/06/30	16.1	49.87	0	0.00	49.30	16.1	7,040	0.23%
2022/06/29	1	52.20	0	0.00	52.20	1	6,921	0.01%
2022/06/28	0	0.00	0.4	53.10	53.10	-0.4	6,904	-0.01%
2022/06/27	0	0.00	10	53.50	53.60	-10	6,921	-0.14%
2022/06/24	0	0.00	5	53.02	52.70	-5	6,897	-0.07%
2022/06/23	5	52.22	15	52.57	52.50	-10	6,879	-0.15%
2022/06/22	11	53.03	0	0.00	53.20	11	6,844	0.16%
2022/06/21	0	0.00	21	53.82	54.60	-21	6,830	-0.31%
2022/06/20	20	53.65	0	0.00	52.90	20	6,795	0.29%
2022/06/17	0	0.00	1	54.30	55.50	-1	6,680	-0.01%
2022/06/15	0	0.00	3	56.53	56.20	-3	6,514	-0.05%
2022/06/14	0	0.00	1	56.20	56.40	-1	6,485	-0.02%
2022/06/13	24	55.88	0	0.00	55.50	24	6,436	0.37%
2022/06/10	7	56.44	5.5	56.54	56.40	1.5	6,353	0.02%
2022/06/09	0	0.00	1	56.40	56.40	-1	6,310	-0.02%
2022/06/08	3	56.43	4	56.65	56.40	-1	6,213	-0.02%
2022/06/07	5	56.22	0	0.00	56.20	5	6,155	0.08%
2022/06/06	6	56.15	0	0.00	56.30	6	6,090	0.10%
2022/06/02	20	56.56	38	57.10	56.50	-18	5,993	-0.30%
2022/06/01	35.7	55.26	13	56.20	56.00	22.7	5,706	0.40%
2022/05/31	16.3	54.92	26	55.25	54.60	-9.7	5,360	-0.18%
2022/05/30	10	54.03	1	54.00	54.30	9	3,832	0.23%
2022/05/27	10	54.35	6	54.73	54.60	4	3,693	0.11%
2022/05/26	7	54.27	18	54.86	54.40	-11	3,640	-0.30%
2022/05/25	2	54.30	6	54.12	54.40	-4	3,678	-0.11%
2022/05/24	9	53.49	1	53.30	53.20	8	3,683	0.22%
2022/05/23	6	54.03	0	0.00	53.80	6	3,696	0.16%
2022/05/20	4	54.35	12	54.24	54.50	-8	3,641	-0.22%
2022/05/19	13	54.15	8	54.30	54.00	5	3,686	0.14%
2022/05/18	3	55.10	8	55.40	55.60	-5	3,604	-0.14%
2022/05/17	9	54.98	6	55.15	54.90	3	3,578	0.08%
2022/05/16	70	57.93	18	57.16	55.90	52	3,497	1.49%
2022/05/13	36	58.56	0	0.00	58.50	36	3,385	1.06%
2022/05/12	1	61.40	2	61.20	61.00	-1	3,285	-0.03%
2022/05/11	3	60.80	0	0.00	61.30	3	3,294	0.09%
2022/05/10	0	0.00	24	61.40	61.50	-24	3,401	-0.71%
2022/05/09	0	59.80	22	60.59	60.50	-22	3,395	-0.65%
2022/05/06	2	60.45	0	0.00	60.50	2	3,424	0.06%
2022/05/05	1	60.70	21	61.12	61.30	-20	3,468	-0.58%
2022/05/04	0	0.00	4	60.75	60.80	-4	3,484	-0.11%
2022/05/03	3	59.13	5	59.54	59.90	-2	3,499	-0.06%
2022/04/29	2	58.50	1	58.60	59.00	1	3,495	0.03%
2022/04/28	5	58.60	0	0.00	59.00	5	3,522	0.14%
2022/04/27	3	57.77	19	57.97	58.50	-16	3,536	-0.45%
2022/04/26	0	0.00	1	59.40	59.40	-1	3,534	-0.03%
2022/04/25	4	59.70	4	59.58	59.50	0	3,530	0.00%
2022/04/22	3	60.00	0	0.00	60.60	3	3,496	0.09%
2022/04/21	0.1	60.75	23	60.62	60.70	-22.9	3,469	-0.66%
2022/04/20	1	60.40	0	0.00	60.50	1	3,461	0.03%
2022/04/19	5	60.38	3	61.30	60.10	2	3,474	0.06%
2022/04/18	2	60.25	3	60.57	60.60	-1	3,473	-0.03%
2022/04/15	15	60.51	0	0.00	60.60	15	3,480	0.43%
2022/04/14	1	61.10	0	0.00	61.10	1	3,541	0.03%
2022/04/13	0	0.00	16.6	61.24	61.40	-16.6	3,592	-0.46%
2022/04/12	4	60.10	3.3	60.40	60.20	0.7	3,788	0.02%
2022/04/11	5	60.36	2	60.70	60.20	3	3,787	0.08%
2022/04/08	3	60.80	1	61.20	60.80	2	3,784	0.05%
2022/04/07	1	61.00	0	0.00	60.80	1	3,773	0.03%
2022/04/06	4	61.78	1	61.90	61.80	3	3,737	0.08%
2022/04/01	8	62.11	0	0.00	62.10	8	3,705	0.22%
2022/03/31	0	0.00	1	63.40	62.80	-1	3,688	-0.03%
2022/03/30	7	62.91	4	63.00	62.60	3	3,663	0.08%
2022/03/29	0	0.00	1	62.90	62.70	-1	3,649	-0.03%
2022/03/28	1	62.20	27.8	62.54	63.20	-26.8	3,650	-0.73%
2022/03/25	4	62.90	4	63.03	62.80	0	3,645	0.00%
2022/03/24	0.2	63.10	6	62.98	63.30	-5.8	3,651	-0.16%
2022/03/23	7	62.67	0	0.00	62.70	7	3,669	0.19%
2022/03/22	0	0.00	27	62.91	62.80	-27	3,661	-0.74%
2022/03/21	34	62.34	0	0.00	62.30	34	3,677	0.92%
2022/03/18	2	62.10	55	63.02	62.70	-53	3,685	-1.44%
2022/03/17	0	0.00	59	62.79	62.90	-59	3,647	-1.62%
2022/03/16	25	60.90	25	61.58	61.40	0	3,647	0.00%
2022/03/15	66.3	61.24	0	0.00	61.20	66.3	3,661	1.81%
2022/03/14	0	0.00	50	62.20	62.10	-50	3,671	-1.36%
2022/03/11	4.2	62.38	6	62.60	62.40	-1.8	3,733	-0.05%
2022/03/10	2.2	62.77	23	62.91	63.00	-20.8	3,775	-0.55%
2022/03/09	5	62.22	31	62.33	61.90	-26	3,785	-0.69%
2022/03/08	0	0.00	3	62.80	61.90	-3	3,808	-0.08%
2022/03/07	103	61.89	5	62.84	62.60	98	3,803	2.58%	大買/
2022/03/04	4.1	63.88	0	0.00	63.70	4.1	3,830	0.11%
2022/03/03	1	64.60	50	64.78	64.70	-49	3,864	-1.27%
2022/03/02	0.1	64.66	127	64.86	64.80	-126.9	3,932	-3.23%	大賣/鉅額交易
2022/03/01	2.1	65.14	47	65.09	64.80	-44.9	3,908	-1.15%
2022/02/25	4.1	63.51	202	63.79	63.80	-197.9	3,836	-5.16%	大賣/鉅額交易
2022/02/24	11	63.85	92	64.15	63.70	-81	3,779	-2.14%
2022/02/23	8.5	64.44	285	64.51	64.60	-276.5	3,696	-7.48%	大賣/鉅額交易
2022/02/22	11	63.29	42	63.83	63.90	-31	3,637	-0.85%
2022/02/21	13	63.73	200	63.77	64.00	-187	3,645	-5.13%	大賣/鉅額交易
2022/02/18	5	62.56	59	63.11	63.00	-54	3,636	-1.49%
2022/02/17	4	63.18	61	63.76	63.10	-57	3,784	-1.51%
2022/02/16	3	62.57	125	62.72	62.90	-122	3,852	-3.17%	大賣/鉅額交易
2022/02/15	2	62.10	3	62.30	62.00	-1	3,898	-0.03%
2022/02/14	13	62.08	0	0.00	62.30	13	4,021	0.32%
2022/02/11	1	62.90	51	63.22	63.30	-50	4,071	-1.23%
2022/02/10	0	0.00	274	62.97	63.60	-274	4,106	-6.67%	大賣/鉅額交易
2022/02/09	1	61.10	90	61.31	61.40	-89	4,034	-2.21%
2022/02/08	0	0.00	201	60.79	61.10	-201	4,088	-4.92%	大賣/鉅額交易
2022/02/07	4	60.80	138	60.36	60.20	-134	4,198	-3.19%	大賣/鉅額交易
2022/01/26	7	60.16	5	60.50	60.00	2	4,219	0.05%
2022/01/25	13	60.44	3	60.50	60.40	10	4,375	0.23%
2022/01/24	1	61.50	0	0.00	61.50	1	4,369	0.02%
2022/01/21	1	61.40	239	62.22	62.00	-238	4,417	-5.39%	大賣/鉅額交易
2022/01/20	3	61.60	0	0.00	62.00	3	4,457	0.07%
2022/01/19	23	62.06	0	0.00	62.00	23	4,484	0.51%
2022/01/18	3	62.77	60	62.92	62.60	-57	4,506	-1.26%
2022/01/17	30	62.30	0	0.00	62.40	30	4,573	0.66%
2022/01/14	72	62.53	0	0.00	62.40	72	4,656	1.55%
2022/01/13	1	62.90	0	0.00	63.30	1	4,815	0.02%
2022/01/12	13	62.85	0	0.00	63.30	13	4,944	0.26%
2022/01/11	19	63.38	0	0.00	63.40	19	5,062	0.38%
2022/01/10	3	63.93	0	0.00	64.00	3	5,313	0.06%
2022/01/07	47	64.35	1	65.30	64.20	46	5,567	0.83%
2022/01/06	83	65.42	9	65.80	65.70	74	5,601	1.32%
2022/01/05	4	66.38	212	66.33	66.20	-208	5,650	-3.68%	大賣/鉅額交易
2022/01/04	2	64.05	65	64.50	64.50	-63	5,601	-1.12%
2022/01/03	17	64.32	0	0.00	64.20	17	5,781	0.29%
2021/12/30	7	65.03	60	65.00	64.90	-53	5,923	-0.89%
2021/12/29	1	64.90	105	65.15	64.90	-104	6,247	-1.66%	大賣/鉅額交易
2021/12/28	2	64.95	115	64.95	65.00	-113	6,623	-1.71%	大賣/鉅額交易
2021/12/27	0	0.00	96	64.93	65.00	-96	7,234	-1.33%
2021/12/24	0	0.00	24	64.88	64.60	-24	7,497	-0.32%
2021/12/23	0	0.00	71	64.54	64.60	-71	7,932	-0.90%
2021/12/22	0	0.00	89	64.29	64.10	-89	8,081	-1.10%
2021/12/21	5	64.00	81	64.03	64.10	-76	8,253	-0.92%
2021/12/20	0	0.00	1	64.10	63.60	-1	8,387	-0.01%
2021/12/17	3	63.63	2	64.30	63.90	1	8,733	0.01%
2021/12/16	7	64.01	0	0.00	64.00	7	9,052	0.08%
2021/12/15	1	63.90	0	0.00	63.90	1	9,158	0.01%
2021/12/14	119	64.31	0	0.00	64.20	119	9,301	1.28%	大買/鉅額交易
2021/12/13	73	64.77	61	65.39	64.80	12	9,340	0.13%
2021/12/10	5	65.18	63	65.29	65.30	-58	9,585	-0.61%
2021/12/09	0	0.00	191	65.01	65.20	-191	9,552	-2.00%	大賣/鉅額交易
2021/12/08	2	64.35	10	64.50	64.30	-8	9,529	-0.08%
2021/12/07	114	64.41	0	0.00	64.30	114	9,514	1.20%	大買/鉅額交易
2021/12/06	12	64.60	164	65.36	65.50	-152	9,462	-1.61%	大賣/鉅額交易
2021/12/03	5	64.50	32	64.76	64.40	-27	9,490	-0.28%
2021/12/02	76	64.50	4	64.40	64.30	72	9,489	0.76%
2021/12/01	91	64.80	0	0.00	64.90	91	9,490	0.96%
2021/11/30	191	65.03	3	65.47	65.20	188	9,519	1.97%	大買/鉅額交易
2021/11/29	91	64.49	27	64.32	65.00	64	9,497	0.67%
2021/11/26	131	65.79	2	65.90	65.10	129	9,469	1.36%	大買/鉅額交易
2021/11/25	91	66.79	2	66.95	66.60	89	9,412	0.95%
2021/11/24	70	66.74	13	67.02	67.10	57	9,427	0.60%
2021/11/23	177	66.60	0	0.00	66.60	177	9,460	1.87%	大買/鉅額交易
2021/11/22	32	66.61	6	66.82	67.10	26	9,442	0.28%
2021/11/19	190	66.77	0	0.00	66.70	190	9,486	2.00%	大買/鉅額交易
2021/11/18	90	67.03	0	0.00	67.10	90	9,548	0.94%
2021/11/17	118	66.99	2	67.00	66.90	116	9,682	1.20%	大買/鉅額交易
2021/11/16	195	67.52	0	0.00	67.30	195	9,779	1.99%	大買/鉅額交易
2021/11/15	255	68.20	6	68.35	68.00	249	9,836	2.53%	大買/鉅額交易
2021/11/12	176	68.97	59	69.00	68.90	117	9,928	1.18%	大買/鉅額交易
2021/11/11	142	69.62	21	70.56	69.30	121	9,930	1.22%	大買/鉅額交易
2021/11/10	26	70.20	199	70.13	70.20	-173	9,851	-1.76%	大賣/鉅額交易
2021/11/09	110	69.46	4	69.88	69.60	106	9,853	1.08%	大買/鉅額交易
2021/11/08	106	69.42	2	70.00	69.60	104	9,847	1.06%	大買/鉅額交易
2021/11/05	204	69.49	11	69.88	70.00	193	9,845	1.96%	大買/鉅額交易
2021/11/04	117	70.03	161	70.56	70.00	-44	9,782	-0.45%	大買/大賣/
2021/11/03	11	69.47	42	69.72	69.80	-31	9,643	-0.32%
2021/11/02	105	69.11	169	69.94	69.10	-64	9,609	-0.67%	大買/大賣/
2021/11/01	167	68.55	5	68.52	68.60	162	9,474	1.71%	大買/鉅額交易
2021/10/29	70	68.23	10	68.30	68.80	60	9,456	0.63%
2021/10/28	11	68.24	9	68.62	68.60	2	9,393	0.02%
2021/10/27	117	67.60	0	0.00	67.70	117	9,316	1.26%	大買/鉅額交易
2021/10/26	78	67.96	5	67.92	68.00	73	9,311	0.78%
2021/10/25	14	67.88	20	68.41	68.30	-6	9,279	-0.06%
2021/10/22	73	67.75	11	67.84	67.90	62	9,259	0.67%
2021/10/21	707	67.39	1	67.00	66.50	706	9,213	7.66%	大買/鉅額交易
2021/10/20	313	67.75	12	68.03	67.90	301	9,154	3.29%	大買/鉅額交易
2021/10/19	225	68.10	5	68.82	68.00	220	9,037	2.43%	大買/鉅額交易
2021/10/18	217	69.16	5	70.28	68.70	212	8,913	2.38%	大買/鉅額交易
2021/10/15	5	69.84	222	70.68	70.80	-217	8,729	-2.49%	大賣/鉅額交易
2021/10/14	156	68.47	7	69.60	68.50	149	8,527	1.75%	大買/鉅額交易
2021/10/13	171	68.17	14	68.88	69.00	157	8,468	1.85%	大買/鉅額交易
2021/10/12	154	68.10	1	68.60	67.90	153	8,397	1.82%	大買/鉅額交易
2021/10/08	14	70.24	6	70.82	70.10	8	8,305	0.10%
2021/10/07	31	69.50	0	0.00	69.40	31	8,151	0.38%
2021/10/06	245	68.60	4	70.43	68.30	241	8,078	2.98%	大買/鉅額交易
2021/10/05	183	69.60	12.2	69.66	71.20	170.9	7,773	2.20%	大買/鉅額交易
2021/10/04	950	69.51	87	70.10	70.90	863	7,414	11.64%	大買/鉅額交易
2021/10/01	1,911	68.86	5	67.64	67.60	1,906	6,842	27.86%	大買/鉅額交易
2021/09/30	1,695.2	70.46	17.1	70.67	70.30	1,678.1	6,600	25.43%	大買/鉅額交易
2021/09/29	987	68.52	6	69.00	68.70	981	6,218	15.78%	大買/鉅額交易
2021/09/28	563	68.53	6	68.77	69.40	557	6,209	8.97%	大買/鉅額交易
2021/09/27	156	68.33	2	68.85	68.80	154	6,058	2.54%	大買/鉅額交易
2021/09/24	272	68.73	6	69.25	68.70	266	5,961	4.46%	大買/鉅額交易
2021/09/23	7	67.23	43.5	67.27	68.00	-36.5	5,645	-0.65%
2021/09/22	8	65.13	3	65.80	66.20	5	5,330	0.09%
2021/09/17	6	65.92	7	65.80	66.50	-1	5,240	-0.02%
2021/09/16	1	64.80	1	64.80	64.40	0	5,113	0.00%
2021/09/15	1	65.10	17.3	65.87	65.00	-16.3	5,073	-0.32%
2021/09/14	4.1	62.95	0	0.00	62.80	4.1	4,849	0.08%
2021/09/13	6	62.97	1	63.50	63.00	5	4,862	0.10%
2021/09/10	0.2	63.60	0	0.00	63.50	0.2	4,890	0.00%
2021/09/09	0	0.00	1	63.50	63.50	-1	5,004	-0.02%
2021/09/08	3	63.60	0	0.00	62.90	3	5,002	0.06%
2021/09/07	4	63.93	0	0.00	64.30	4	4,951	0.08%
2021/09/06	2	63.95	3	64.50	64.00	-1	4,946	-0.02%
2021/09/03	3.2	63.98	3	64.87	64.90	0.2	4,952	0.00%
2021/09/02	11	65.33	0	0.00	64.20	11	4,909	0.22%
2021/09/01	0	0.00	3	66.00	65.60	-3	4,851	-0.06%
2021/08/30	4	65.83	0	0.00	66.20	4	4,853	0.08%
2021/08/27	1	66.00	4	66.38	66.20	-3	4,900	-0.06%
2021/08/26	2	65.05	1	65.70	65.70	1	4,919	0.02%
2021/08/25	4	65.60	3	66.50	65.70	1	5,051	0.02%
2021/08/24	9	66.39	6	67.30	65.70	3	5,050	0.06%
2021/08/23	0	0.00	13	67.12	67.30	-13	5,006	-0.26%
2021/08/20	93	64.17	21	65.76	65.90	72	4,871	1.48%
2021/08/19	496	64.57	6	64.35	64.50	490	4,791	10.23%	大買/鉅額交易
2021/08/18	175	63.85	137.2	64.61	66.80	37.8	4,610	0.82%	大買/大賣/
2021/08/17	582	64.25	8	64.30	64.40	574	4,482	12.81%	大買/鉅額交易
2021/08/16	514	63.69	7	63.90	63.90	507	4,440	11.42%	大買/鉅額交易
2021/08/13	712	64.04	5	64.28	64.00	707	4,433	15.95%	大買/鉅額交易
2021/08/12	475	63.66	3	63.93	63.80	472	4,405	10.71%	大買/鉅額交易
2021/08/11	330	62.89	2	62.90	63.30	328	4,404	7.45%	大買/鉅額交易
2021/08/10	426	62.28	0	0.00	62.20	426	4,479	9.51%	大買/鉅額交易
2021/08/09	350	62.97	1	63.20	62.80	349	4,608	7.57%	大買/鉅額交易
2021/08/06	243	63.54	0	0.00	63.70	243	4,665	5.21%	大買/鉅額交易
2021/08/05	60	62.93	6	63.18	63.20	54	4,772	1.13%
2021/08/04	160	62.03	0	0.00	62.10	160	4,972	3.22%	大買/鉅額交易
2021/08/03	162	61.87	48	61.73	62.30	114	5,070	2.25%	大買/鉅額交易
2021/08/02	60	61.95	0	0.00	62.20	60	5,105	1.18%
2021/07/30	107	61.73	2	61.90	61.60	105	5,173	2.03%	大買/鉅額交易
2021/07/29	0	0.00	291	62.60	62.70	-291	5,196	-5.60%	大賣/鉅額交易
2021/07/28	3	61.40	20	62.34	62.20	-17	5,306	-0.32%
2021/07/27	4	62.65	53	62.56	62.50	-49	5,499	-0.89%
2021/07/26	4.2	63.30	217	63.29	63.10	-212.8	5,680	-3.75%	大賣/鉅額交易
2021/07/23	3	62.07	1	62.40	62.60	2	5,639	0.04%
2021/07/22	4	62.05	1	62.70	62.40	3	5,708	0.05%
2021/07/21	13	63.42	1	63.60	63.00	12	5,794	0.21%
2021/07/20	12	64.57	1	64.80	64.20	11	5,755	0.19%
2021/07/19	5.1	65.65	2	65.70	65.80	3.1	5,777	0.05%
2021/07/16	1.1	65.76	1	66.30	66.50	0.1	5,967	0.00%
2021/07/15	11	66.51	101	66.86	66.70	-90	6,086	-1.48%	大賣/
2021/07/14	0	0.00	59	66.09	65.80	-59	6,100	-0.97%
2021/07/13	6	66.05	42	66.56	66.10	-36	6,153	-0.59%
2021/07/12	0	0.00	69	65.76	65.80	-69	6,170	-1.12%
2021/07/09	4	64.70	0	0.00	65.00	4	6,253	0.06%
2021/07/08	4	65.10	3	66.07	65.50	1	6,399	0.02%
2021/07/07	2	65.50	1	66.50	65.50	1	6,501	0.02%
2021/07/06	0	0.00	5	66.16	66.00	-5	6,572	-0.08%
2021/07/05	329	66.21	261	66.63	67.00	68	6,628	1.03%	大買/大賣/
2021/07/02	4	64.78	66	64.79	65.00	-62	6,607	-0.94%
2021/07/01	3	65.07	168	65.23	65.10	-165	6,709	-2.46%	大賣/鉅額交易
2021/06/30	0	0.00	111.2	65.84	65.70	-111.2	6,760	-1.64%	大賣/鉅額交易
2021/06/29	4	65.08	151	65.36	65.30	-147	6,904	-2.13%	大賣/鉅額交易
2021/06/28	1	65.10	30	65.27	65.30	-29	7,157	-0.41%
2021/06/25	1	66.00	96	65.84	65.60	-95	7,238	-1.31%
2021/06/24	0	0.00	116	65.38	65.40	-116	7,302	-1.59%	大賣/鉅額交易
2021/06/23	0	0.00	5	64.70	65.10	-5	7,422	-0.07%
2021/06/22	5	64.06	0	0.00	63.90	5	7,633	0.07%
2021/06/21	14	64.59	0	0.00	64.20	14	7,891	0.18%
2021/06/18	0.2	66.30	145	65.70	65.70	-144.8	8,989	-1.61%	大賣/鉅額交易
2021/06/17	7	64.39	141	64.97	65.00	-134	9,076	-1.48%	大賣/鉅額交易
2021/06/16	0	0.00	20	64.75	64.60	-20	9,342	-0.21%
2021/06/15	1.2	65.03	40	65.00	65.00	-38.8	9,745	-0.40%
2021/06/11	6	64.73	95	65.03	64.90	-89	10,415	-0.85%
2021/06/10	7	64.10	57	64.11	64.20	-50	10,545	-0.47%
2021/06/09	7	63.46	2	64.25	63.40	5	10,719	0.05%
2021/06/08	0.6	64.45	86	64.36	64.40	-85.4	11,187	-0.76%
2021/06/07	2	63.30	0	0.00	63.50	2	11,381	0.02%
2021/06/04	11	64.12	0	0.00	64.00	11	11,419	0.10%
2021/06/03	5	65.24	1	66.00	65.10	4	11,503	0.03%
2021/06/02	19	66.36	34	66.35	65.90	-15	11,547	-0.13%
2021/06/01	1	66.20	57	66.29	66.40	-56	11,512	-0.49%
2021/05/31	1	65.10	45	65.19	65.30	-44	11,685	-0.38%
2021/05/28	2.2	64.78	67	65.12	64.60	-64.8	11,746	-0.55%
2021/05/27	0	0.00	84.9	64.11	64.00	-84.9	11,840	-0.72%
2021/05/26	2	63.75	14	64.05	64.00	-12	12,006	-0.10%
2021/05/25	5	64.00	77	64.29	64.30	-72	12,460	-0.58%
2021/05/24	0	0.00	62	63.38	63.50	-62	13,058	-0.47%
2021/05/21	5	63.10	97	63.18	63.10	-92	13,201	-0.70%
2021/05/20	0	0.00	128	62.49	62.20	-128	13,440	-0.95%	大賣/鉅額交易
2021/05/19	5	61.62	98	62.51	62.10	-93	13,616	-0.68%
2021/05/18	1	62.10	580	61.50	62.70	-579	13,799	-4.20%	大賣/鉅額交易
2021/05/17	3	58.07	3	58.07	57.80	0	13,988	0.00%
2021/05/14	1	61.20	126	62.08	60.90	-125	14,093	-0.89%	大賣/鉅額交易
2021/05/13	0	0.00	159	60.90	61.20	-159	14,457	-1.10%	大賣/鉅額交易
2021/05/12	3.1	58.82	3	60.30	59.80	0.1	14,679	0.00%
2021/05/11	23	63.06	13	62.52	62.00	10	15,153	0.07%
2021/05/10	2	65.15	1	65.20	65.40	1	15,223	0.01%
2021/05/07	0	0.00	61	65.96	66.20	-61	15,477	-0.39%
2021/05/06	1	64.10	52	64.43	64.40	-51	15,780	-0.32%
2021/05/04	10	64.41	0	0.00	64.20	10	16,250	0.06%
2021/05/03	18	66.77	11	67.35	66.70	7	16,320	0.04%
2021/04/29	21	69.26	0	0.00	69.00	21	16,341	0.13%
2021/04/28	13	69.78	5	70.34	69.70	8	16,457	0.05%
2021/04/27	3	70.80	37	70.76	70.70	-34	16,704	-0.20%
2021/04/26	14	69.69	1	70.20	69.60	13	16,916	0.08%
2021/04/23	7	69.44	6	70.05	69.60	1	17,894	0.01%
2021/04/22	10	70.18	7	70.14	69.30	3	19,364	0.02%
2021/04/21	12	70.93	52	71.18	70.80	-40	21,177	-0.19%
2021/04/20	5	71.30	88	71.46	71.00	-83	23,422	-0.35%
2021/04/19	5	71.12	59	71.24	71.10	-54	24,127	-0.22%
2021/04/16	15	71.73	82	71.62	71.70	-67	24,288	-0.28%
2021/04/15	10	70.39	10	70.69	70.80	0	24,357	0.00%
2021/04/14	16	70.67	38	72.64	71.10	-22	24,344	-0.09%
2021/04/13	3	72.70	19	72.34	72.10	-16	24,468	-0.07%
2021/04/12	3	72.17	16	72.25	72.10	-13	24,572	-0.05%
2021/04/09	9	72.02	12	72.15	72.00	-3	24,711	-0.01%
2021/04/08	13.5	72.31	6	72.30	72.30	7.5	24,687	0.03%
2021/04/07	1.5	72.80	11	72.92	73.10	-9.5	24,603	-0.04%
2021/04/06	5	72.10	21	72.27	72.10	-16	24,526	-0.07%
2021/04/01	35	71.98	0	0.00	71.90	35	24,495	0.14%
2021/03/31	15	73.03	0	0.00	72.60	15	24,416	0.06%
2021/03/30	0	0.00	8	74.25	74.80	-8	24,191	-0.03%
2021/03/29	1	73.90	17	74.34	74.10	-16	24,121	-0.07%
2021/03/26	4	73.83	8	74.01	73.80	-4	24,108	-0.02%
2021/03/25	16	74.64	8	74.79	74.10	8	24,013	0.03%
2021/03/24	14.4	75.88	5	76.36	75.40	9.4	23,836	0.04%
2021/03/23	52	77.19	63.2	77.34	76.10	-11.2	23,564	-0.05%
2021/03/22	13	73.61	4	73.35	74.00	9	22,465	0.04%
2021/03/19	9	73.24	15	73.25	73.00	-6	22,308	-0.03%
2021/03/18	16	74.79	38	74.72	74.80	-22	22,105	-0.10%
2021/03/17	48	74.66	123	74.61	73.40	-75	21,765	-0.34%	大賣/
2021/03/16	1	72.70	11	73.34	72.50	-10	21,200	-0.05%
2021/03/15	5	72.76	4	72.85	72.80	1	21,150	0.00%
2021/03/12	12	72.83	120	73.14	73.30	-108	21,192	-0.51%	大賣/鉅額交易
2021/03/11	3	70.83	144.2	71.05	71.30	-141.2	21,120	-0.67%	大賣/鉅額交易
2021/03/10	4	69.45	86	69.86	69.60	-82	20,960	-0.39%
2021/03/09	3	68.27	24	67.81	69.00	-21	20,933	-0.10%
2021/03/08	23	69.44	0	69.60	69.00	23	20,785	0.11%
2021/03/05	5	70.28	74	70.70	70.00	-69	20,689	-0.33%
2021/03/04	3	70.90	75	71.27	70.50	-72	20,660	-0.35%
2021/03/03	3	69.97	27	69.81	70.80	-24	20,431	-0.12%
2021/03/02	16	69.93	3	70.87	69.30	13	20,303	0.06%
2021/02/26	6.3	70.21	13	70.59	70.00	-6.7	20,163	-0.03%
2021/02/25	24.2	71.85	33	71.95	71.30	-8.8	19,931	-0.04%
2021/02/24	37.2	71.59	76	71.00	70.60	-38.8	19,489	-0.20%
2021/02/23	4	69.20	1	70.00	69.70	3	18,843	0.02%
2021/02/22	14	70.06	3	69.93	69.70	11	18,685	0.06%
2021/02/19	6	68.98	2	69.40	69.40	4	18,424	0.02%
2021/02/18	3.1	70.04	12	70.00	70.20	-8.9	18,213	-0.05%
2021/02/17	7	69.60	13	69.50	69.90	-6	17,982	-0.03%
2021/02/05	15	70.95	7	70.49	70.40	8	17,708	0.05%
2021/02/04	7.2	70.51	10	70.21	70.40	-2.8	17,457	-0.02%
2021/02/03	12	72.88	9	72.70	72.50	3	17,039	0.02%
2021/02/02	25	74.65	22	73.90	73.60	3	16,672	0.02%
2021/02/01	14.1	74.12	13	73.14	74.90	1.1	15,953	0.01%
2021/01/29	22	75.65	40	75.63	74.80	-18	15,757	-0.11%
2021/01/28	17	76.46	27	78.04	77.20	-10	15,459	-0.06%
2021/01/27	10	77.36	147.1	77.72	78.20	-137.1	15,072	-0.91%	大賣/鉅額交易
2021/01/26	10	74.65	22	74.57	74.40	-12	14,563	-0.08%
2021/01/25	43	75.80	6	75.63	75.30	37	14,395	0.26%
2021/01/22	1.9	73.96	17	73.77	75.60	-15.1	14,088	-0.11%
2021/01/21	13	73.00	16.3	73.20	72.50	-3.3	13,851	-0.02%
2021/01/20	23.2	72.55	17	74.63	72.10	6.2	13,646	0.05%
2021/01/19	19	76.14	28	76.03	76.00	-9	13,299	-0.07%
2021/01/18	85	75.92	29	75.18	77.30	56	12,960	0.43%
2021/01/15	111	76.88	131	76.84	75.60	-20	11,917	-0.17%	大買/大賣/
2021/01/14	113.2	76.42	577.9	75.44	76.90	-464.7	10,349	-4.49%	大買/大賣/鉅額交易
2021/01/13	79.5	70.49	83	70.91	72.80	-3.5	8,308	-0.04%
2021/01/12	12	67.70	84	67.70	67.70	-72	5,923	-1.22%
2021/01/11	6	61.60	26	61.60	61.60	-20	5,142	-0.39%
2021/01/08	6.1	54.76	7	55.33	56.00	-0.9	4,890	-0.02%
2021/01/07	4.1	55.48	8	55.65	55.60	-3.9	4,712	-0.08%
2021/01/06	22	56.76	8	56.81	55.70	14	4,613	0.30%
2021/01/05	23	55.92	20	56.26	56.10	3	4,309	0.07%
2021/01/04	3	55.13	7	55.03	55.60	-4	4,071	-0.10%
2020/12/31	4	53.50	2	53.80	53.40	2	3,844	0.05%
2020/12/30	3	53.53	0	0.00	53.60	3	3,760	0.08%
2020/12/29	1	53.40	0	0.00	53.40	1	3,724	0.03%
2020/12/28	2	54.20	2	54.10	54.00	0	3,684	0.00%
2020/12/25	5	53.54	1	53.80	53.70	4	3,627	0.11%
2020/12/24	5	53.10	11	52.96	52.70	-6	3,521	-0.17%
2020/12/23	2	52.10	0	0.00	52.10	2	3,454	0.06%
2020/12/22	2	52.20	1	52.80	52.00	1	3,437	0.03%
2020/12/21	1	52.40	0	0.00	52.20	1	3,413	0.03%
2020/12/18	3	52.10	2	52.20	51.90	1	3,403	0.03%
2020/12/17	2	52.50	5	52.70	52.60	-3	3,360	-0.09%
2020/12/16	0	0.00	1	52.80	52.90	-1	3,354	-0.03%
2020/12/15	4	52.40	3	52.30	52.00	1	3,341	0.03%
2020/12/14	2	53.20	5	53.30	52.70	-3	3,279	-0.09%
2020/12/11	9	52.80	18	52.83	53.00	-9	3,205	-0.28%
2020/12/10	5	53.48	10	53.60	53.20	-5	3,128	-0.16%
2020/12/09	4	54.83	4	54.90	54.70	0	2,998	0.00%
2020/12/08	25	55.44	9	54.76	54.70	16	2,877	0.56%
2020/12/07	23	55.59	22	54.35	56.30	1	2,632	0.04%
2020/12/04	1	52.40	2	52.40	52.50	-1	2,227	-0.04%
2020/12/03	23	51.71	0	0.00	51.60	23	2,175	1.06%
2020/12/02	2	52.35	0	0.00	52.20	2	2,119	0.09%
2020/11/30	6	52.53	0	52.50	52.60	6	2,111	0.28%
2020/11/27	1	52.00	0	0.00	52.10	1	2,002	0.05%
2020/11/24	4	51.83	0	0.00	51.60	4	2,028	0.20%
2020/11/23	0	0.00	1	52.50	52.40	-1	2,003	-0.05%
2020/11/20	0	0.00	2	52.00	52.10	-2	1,960	-0.10%
2020/11/18	0	0.00	1	51.70	51.80	-1	1,948	-0.05%
2020/11/17	0	0.00	2	51.35	51.30	-2	1,939	-0.10%
2020/11/16	1	51.50	12	51.30	51.50	-11	1,987	-0.55%
2020/11/13	2	51.30	0	0.00	51.00	2	1,988	0.10%
2020/11/12	0	0.00	3	52.27	52.30	-3	1,946	-0.15%
2020/11/11	0	0.00	79	52.08	52.30	-79	1,952	-4.05%
2020/11/10	2	51.50	1	51.90	51.60	1	1,934	0.05%
2020/11/09	12	51.70	1.4	51.64	51.70	10.6	1,966	0.54%
2020/11/05	1	51.10	0	0.00	51.20	1	1,984	0.05%
2020/11/03	0	0.00	25	51.10	51.10	-25	2,012	-1.24%
2020/11/02	0	0.00	0.5	50.50	50.30	-0.5	2,025	-0.03%
2020/10/30	1	50.00	0	0.00	50.10	1	2,045	0.05%
2020/10/21	1	51.50	0	0.00	51.40	1	2,221	0.05%
2020/10/14	0	0.00	1	52.30	51.80	-1	2,580	-0.04%
2020/10/13	0	0.00	1	51.60	52.00	-1	2,672	-0.04%
2020/10/12	3	51.70	0	0.00	52.00	3	2,723	0.11%
2020/10/08	0	0.00	3	51.73	52.10	-3	2,790	-0.11%
2020/10/07	0	0.00	1	51.50	51.40	-1	2,825	-0.04%
2020/09/29	1	51.20	22	51.40	51.30	-21	2,956	-0.71%
2020/09/28	0	0.00	78	51.09	51.00	-78	3,033	-2.57%
2020/09/25	1	50.20	0	0.00	50.40	1	3,081	0.03%
2020/09/24	1	50.00	10	51.00	50.30	-9	3,106	-0.29%
2020/09/23	1	51.10	5	51.30	51.40	-4	3,069	-0.13%
2020/09/22	2	52.15	0	0.00	52.00	2	3,132	0.06%
2020/09/21	1	53.00	1	53.90	53.00	0	3,162	0.00%
2020/09/15	0	0.00	2	53.15	53.20	-2	3,260	-0.06%
2020/09/08	2	52.35	0	0.00	52.30	2	3,422	0.06%
2020/09/07	0	0.00	46	52.73	52.70	-46	3,443	-1.34%
2020/09/04	2	52.50	2.2	52.43	52.50	-0.2	3,478	-0.01%
2020/09/03	1	53.50	258	53.73	53.30	-257	3,473	-7.40%	大賣/鉅額交易
2020/09/02	0	0.00	93	53.30	53.40	-93	3,466	-2.68%
2020/09/01	0	0.00	113	52.43	53.00	-113	3,495	-3.23%	大賣/鉅額交易
2020/08/31	1	52.20	0	0.00	52.20	1	3,513	0.03%
2020/08/27	1	52.90	0	0.00	53.10	1	3,529	0.03%
2020/08/25	0	0.00	178	52.99	53.10	-178	3,558	-5.00%	大賣/鉅額交易
2020/08/24	0	0.00	2	52.25	52.10	-2	3,587	-0.06%
2020/08/21	2	51.50	0	0.00	51.80	2	3,590	0.06%
2020/08/20	6	51.90	0	0.00	51.20	6	3,581	0.17%
2020/08/19	1	53.70	71	53.85	53.50	-70	3,523	-1.99%
2020/08/18	1	53.50	1	54.00	54.00	0	3,510	0.00%
2020/08/17	1	54.10	132	54.17	54.30	-131	3,521	-3.72%	大賣/鉅額交易
2020/08/14	0	0.00	1	53.60	53.60	-1	3,521	-0.03%
2020/08/13	3	53.13	0	0.00	53.10	3	3,519	0.09%
2020/08/12	1	53.40	1	53.50	53.60	0	3,485	0.00%
2020/08/11	1	53.80	0	0.00	53.70	1	3,501	0.03%
2020/08/10	0	0.00	45	54.32	54.40	-45	3,522	-1.28%
2020/08/07	3	54.43	0	0.00	54.30	3	3,561	0.08%
2020/08/06	0	0.00	52	54.92	54.80	-52	3,566	-1.46%
2020/08/05	1	54.70	341	54.62	54.50	-340	3,592	-9.47%	大賣/鉅額交易
2020/08/04	1	53.90	0	0.00	54.50	1	3,614	0.03%
2020/08/03	1	53.90	82	54.04	53.90	-81	3,640	-2.22%
2020/07/31	1	54.20	65.2	54.47	54.20	-64.2	3,640	-1.76%
2020/07/30	2	53.70	469	53.99	54.80	-467	3,669	-12.73%	大賣/鉅額交易
2020/07/29	1	53.50	66.5	53.88	53.70	-65.5	3,676	-1.78%
2020/07/28	0	0.00	182.5	54.09	53.60	-182.5	3,734	-4.89%	大賣/鉅額交易
2020/07/27	5	53.84	0	0.00	53.60	5	3,923	0.13%
2020/07/24	2	54.55	0	0.00	54.20	2	3,912	0.05%
2020/07/23	9	55.59	0	0.00	55.30	9	3,881	0.23%
2020/07/22	2	58.00	326	57.73	58.00	-324	3,845	-8.43%	大賣/鉅額交易
2020/07/21	0	0.00	553	57.50	57.60	-553	3,757	-14.72%	大賣/鉅額交易
2020/07/20	3	56.90	2	57.10	56.90	1	3,695	0.03%
2020/07/17	0	0.00	187	58.02	57.70	-187	3,632	-5.15%	大賣/鉅額交易
2020/07/16	0	0.00	122	57.76	58.00	-122	3,580	-3.41%	大賣/鉅額交易
2020/07/15	5	57.52	28	57.55	57.20	-23	3,552	-0.65%
2020/07/14	1	57.90	191	57.73	57.70	-190	3,530	-5.38%	大賣/鉅額交易
2020/07/13	6	57.85	173.3	57.84	58.00	-167.3	3,522	-4.75%	大賣/鉅額交易
2020/07/10	2	57.35	2	57.65	57.10	0	3,528	0.00%
2020/07/09	2	58.05	16	58.17	58.00	-14	3,536	-0.40%
2020/07/08	0	0.00	290	58.05	58.20	-290	3,499	-8.29%	大賣/鉅額交易
2020/07/07	5	57.96	187	57.92	57.90	-182	3,496	-5.21%	大賣/鉅額交易
2020/07/06	0	0.00	209	57.82	57.80	-209	3,540	-5.90%	大賣/鉅額交易
2020/07/03	5	57.12	154	57.19	57.00	-149	3,549	-4.20%	大賣/鉅額交易
2020/07/02	3	56.83	98	57.11	57.40	-95	3,543	-2.68%
2020/07/01	1	57.00	260	57.54	57.00	-259	3,542	-7.31%	大賣/鉅額交易
2020/06/30	10	56.00	243	56.19	56.50	-233	3,455	-6.74%	大賣/鉅額交易
2020/06/29	3	55.20	49	55.40	55.20	-46	3,419	-1.35%
2020/06/24	1	55.90	285	55.82	55.90	-284	3,392	-8.37%	大賣/鉅額交易
2020/06/23	0	0.00	281	54.73	54.70	-281	3,334	-8.43%	大賣/鉅額交易
2020/06/22	3	54.03	113	54.22	54.40	-110	3,338	-3.29%	大賣/鉅額交易
2020/06/19	2	54.30	0	0.00	54.10	2	3,365	0.06%
2020/06/17	0	0.00	195	54.68	54.50	-195	3,313	-5.89%	大賣/鉅額交易
2020/06/16	0	0.00	1	54.30	54.10	-1	3,379	-0.03%
2020/06/15	4.1	53.45	0	0.00	53.10	4.1	3,485	0.12%
2020/06/10	0	0.00	1	55.70	55.70	-1	3,628	-0.03%
2020/06/09	0	0.00	217	55.40	55.40	-217	3,744	-5.80%	大賣/鉅額交易
2020/06/08	6	55.30	355	55.50	55.80	-349	3,846	-9.07%	大賣/鉅額交易
2020/06/05	4	55.23	627.4	55.65	55.50	-623.4	3,834	-16.26%	大賣/鉅額交易
2020/06/04	7.1	55.10	397	55.12	55.20	-389.9	3,822	-10.20%	大賣/鉅額交易
2020/06/03	0	0.00	283	55.11	55.20	-283	3,835	-7.38%	大賣/鉅額交易
2020/06/02	0	0.00	324	54.30	54.30	-324	3,837	-8.44%	大賣/鉅額交易
2020/06/01	1	53.90	2	54.10	54.00	-1	3,825	-0.03%
2020/05/29	1	53.30	1	53.40	53.90	0	3,823	0.00%
2020/05/28	1	54.60	0	0.00	53.70	1	3,791	0.03%
2020/05/27	1	54.00	5	54.30	54.30	-4	3,829	-0.10%
2020/05/26	2	54.35	2	54.25	54.00	0	3,853	0.00%
2020/05/25	1	53.10	0	0.00	53.20	1	3,859	0.03%
2020/05/21	0	0.00	187	54.96	55.10	-187	3,856	-4.85%	大賣/鉅額交易
2020/05/20	1	54.70	44	54.62	54.70	-43	3,844	-1.12%
2020/05/19	1	54.30	33	54.43	54.50	-32	3,843	-0.83%
2020/05/18	3.2	53.91	0	0.00	53.70	3.2	3,845	0.08%
2020/05/15	3	55.17	2	54.85	54.80	1	3,815	0.03%
2020/05/14	8	55.61	0	0.00	55.50	8	3,778	0.21%
2020/05/13	6	56.75	1	56.60	56.80	5	3,739	0.13%
2020/05/12	2	56.35	0.1	57.00	56.50	1.9	3,743	0.05%
2020/05/11	0	0.00	22	56.76	57.40	-22	3,742	-0.59%
2020/05/08	4	56.15	73	56.25	56.20	-69	3,714	-1.86%
2020/05/07	1	56.00	73	56.06	56.00	-72	3,679	-1.96%
2020/05/06	25	56.14	3	56.00	55.50	22	3,663	0.60%
2020/05/05	5	55.96	0	0.00	55.90	5	3,633	0.14%
2020/05/04	10	55.78	30	56.23	56.30	-20	3,626	-0.55%
2020/04/30	22	58.02	465.8	57.75	57.60	-443.8	3,581	-12.39%	大賣/鉅額交易
2020/04/29	0	0.00	6	54.80	54.90	-6	3,414	-0.18%
2020/04/28	1	54.70	3	54.60	54.60	-2	3,425	-0.06%
2020/04/27	0	0.00	2	54.65	54.60	-2	3,521	-0.06%
2020/04/23	0	0.00	1	53.80	53.80	-1	3,521	-0.03%
2020/04/21	6	52.83	1	53.00	52.40	5	3,505	0.14%
2020/04/20	4	54.35	0	0.00	54.40	4	3,478	0.11%
2020/04/17	5	54.36	1	55.10	54.50	4	3,472	0.12%
2020/04/16	1	54.20	0	0.00	54.00	1	3,419	0.03%
2020/04/15	4	54.38	3	54.70	54.50	1	3,391	0.03%
2020/04/14	1	54.30	1	54.30	54.30	0	3,367	0.00%
2020/04/13	0	0.00	1	53.60	53.50	-1	3,353	-0.03%
2020/04/10	3	54.20	1	53.90	54.30	2	3,367	0.06%
2020/04/09	8	55.81	4	55.68	54.80	4	3,354	0.12%
2020/04/08	0	0.00	3	52.53	53.40	-3	3,239	-0.09%
2020/04/07	0	0.00	1	51.10	51.20	-1	3,189	-0.03%
2020/04/06	6	49.88	5	49.45	49.95	1	3,167	0.03%
2020/04/01	3	49.27	0	0.00	49.00	3	3,164	0.09%
2020/03/26	1	49.75	0	0.00	49.65	1	3,135	0.03%
2020/03/25	1	50.10	0	0.00	49.95	1	3,165	0.03%
2020/03/19	0	0.00	4	48.85	46.20	-4	3,172	-0.13%
2020/03/18	31	50.00	0	0.00	50.00	31	3,119	0.99%
2020/03/17	24	50.97	0	0.00	51.00	24	3,177	0.76%
2020/03/16	0	0.00	2.2	52.33	52.00	-2.2	3,134	-0.07%
2020/03/13	1	51.20	3	50.70	53.30	-2	3,082	-0.06%
2020/03/12	1	55.60	1	54.90	55.20	0	2,982	0.00%
2020/03/10	1	58.20	0	0.00	58.10	1	2,910	0.03%
2020/03/04	1	59.10	0	0.00	59.00	1	2,858	0.03%
2020/03/03	5	59.50	0	0.00	59.20	5	2,843	0.18%
2020/03/02	0	0.00	1	58.90	58.70	-1	2,850	-0.04%
2020/02/27	2	59.80	0	0.00	59.50	2	2,885	0.07%
2020/02/25	0	0.00	155	60.01	59.90	-155	2,870	-5.40%	大賣/鉅額交易
2020/02/24	0	0.00	200	60.10	60.10	-200	2,888	-6.92%	大賣/鉅額交易
2020/02/21	0	0.00	47	60.77	60.50	-47	2,895	-1.62%
2020/02/20	1	60.60	94	60.76	60.70	-93	2,941	-3.16%
2020/02/19	0	0.00	306	60.79	61.10	-306	2,964	-10.32%	大賣/鉅額交易
2020/02/18	2	60.40	128	60.52	60.40	-126	2,976	-4.23%	大賣/鉅額交易
2020/02/17	0	0.00	299	60.78	60.60	-299	3,025	-9.88%	大賣/鉅額交易
2020/02/14	0	0.00	334	61.34	61.20	-334	3,032	-11.01%	大賣/鉅額交易
2020/02/13	0	0.00	545	61.31	61.30	-545	3,058	-17.82%	大賣/鉅額交易
2020/02/12	0	0.00	863	61.09	61.20	-863	3,074	-28.07%	大賣/鉅額交易
2020/02/11	1	60.70	470	60.64	60.60	-469	3,095	-15.15%	大賣/鉅額交易
2020/02/10	1	60.50	0	0.00	60.40	1	3,125	0.03%
2020/02/07	0	0.00	70	61.04	61.40	-70	3,186	-2.20%
2020/02/06	1	61.50	415	61.51	61.60	-414	3,264	-12.68%	大賣/鉅額交易
2020/02/04	6	60.42	40	60.75	61.00	-34	3,554	-0.96%
2020/01/31	3	60.53	390	60.84	60.50	-387	3,521	-10.99%	大賣/鉅額交易
2020/01/30	3	60.33	0	0.00	59.80	3	3,507	0.09%
2020/01/20	0	0.00	229	66.08	65.90	-229	3,396	-6.74%	大賣/鉅額交易
2020/01/17	0	0.00	163	65.73	66.00	-163	3,405	-4.79%	大賣/鉅額交易
2020/01/16	0	0.00	153	65.12	65.20	-153	3,385	-4.52%	大賣/鉅額交易
2020/01/13	4	64.98	73	65.05	65.00	-69	3,435	-2.01%
2020/01/10	1	64.90	1	64.90	64.90	0	3,451	0.00%
2020/01/08	2	64.15	0	0.00	64.30	2	3,487	0.06%
2020/01/07	9	65.03	0	0.00	65.00	9	3,466	0.26%
2020/01/06	4	65.45	1	65.20	65.30	3	3,461	0.09%
2020/01/03	2	66.70	79	66.66	66.60	-77	3,467	-2.22%
2020/01/02	0	0.00	214	66.35	66.30	-214	3,487	-6.14%	大賣/鉅額交易
2019/12/31	3	66.17	0	0.00	66.20	3	3,517	0.09%
2019/12/30	3	66.83	12	67.02	66.60	-9	3,513	-0.26%
2019/12/27	8	67.00	205	67.19	67.00	-197	3,513	-5.61%	大賣/鉅額交易
2019/12/26	1	67.20	30	67.00	67.00	-29	3,489	-0.83%
2019/12/25	1	67.30	0	0.00	67.50	1	3,498	0.03%
2019/12/24	0	0.00	20	67.15	67.00	-20	3,508	-0.57%
2019/12/23	1	67.30	30	67.70	67.60	-29	3,526	-0.82%
2019/12/20	0	0.00	301	68.17	67.60	-301	3,554	-8.47%	大賣/鉅額交易
2019/12/19	0	0.00	391	68.76	68.60	-391	3,560	-10.98%	大賣/鉅額交易
2019/12/18	0	0.00	582	69.06	69.10	-582	3,545	-16.41%	大賣/鉅額交易
2019/12/17	2	68.50	286	68.63	68.80	-284	3,610	-7.87%	大賣/鉅額交易
2019/12/16	3	69.30	261	69.29	69.20	-258	3,592	-7.18%	大賣/鉅額交易
2019/12/13	2	69.70	352	69.02	68.80	-350	3,596	-9.73%	大賣/鉅額交易
2019/12/12	1	69.50	321	69.27	68.80	-320	3,555	-9.00%	大賣/鉅額交易
2019/12/11	4	68.55	305	68.58	68.80	-301	3,452	-8.72%	大賣/鉅額交易
2019/12/10	0	0.00	182	67.81	67.90	-182	3,428	-5.31%	大賣/鉅額交易
2019/12/09	4	68.00	273	67.71	67.90	-269	3,437	-7.83%	大賣/鉅額交易
2019/12/06	0	0.00	50	66.80	67.30	-50	3,411	-1.47%
2019/12/05	2	67.55	432	67.48	67.50	-430	3,385	-12.70%	大賣/鉅額交易
2019/12/04	0	0.00	167	67.05	67.10	-167	3,370	-4.96%	大賣/鉅額交易
2019/12/03	0	0.00	238	67.05	67.00	-238	3,372	-7.06%	大賣/鉅額交易
2019/12/02	0	0.00	118	66.63	66.80	-118	3,372	-3.50%	大賣/鉅額交易
2019/11/29	2	67.20	45	67.41	66.60	-43	3,357	-1.28%
2019/11/28	0	0.00	238	67.99	68.00	-238	3,332	-7.14%	大賣/鉅額交易
2019/11/27	0	0.00	13	68.20	68.10	-13	3,354	-0.39%
2019/11/26	0	0.00	80	67.73	68.50	-80	3,338	-2.40%
2019/11/25	0	0.00	74	67.56	67.20	-74	3,265	-2.27%
2019/11/22	0	0.00	538	67.21	67.40	-538	3,274	-16.43%	大賣/鉅額交易
2019/11/21	0	0.00	367	66.97	67.20	-367	3,261	-11.25%	大賣/鉅額交易
2019/11/20	0	0.00	310	66.98	67.20	-310	3,263	-9.50%	大賣/鉅額交易
2019/11/19	0	0.00	418	66.99	67.20	-418	3,257	-12.83%	大賣/鉅額交易
2019/11/18	1	66.50	563	66.12	66.70	-562	3,230	-17.40%	大賣/鉅額交易
2019/11/15	0	0.00	258	65.39	65.40	-258	3,207	-8.04%	大賣/鉅額交易
2019/11/14	1	65.20	89	66.02	65.00	-88	3,202	-2.75%
2019/11/13	3	65.97	149.8	66.36	65.90	-146.8	3,179	-4.62%	大賣/鉅額交易
2019/11/12	0	0.00	267	66.23	66.80	-267	3,190	-8.37%	大賣/鉅額交易
2019/11/11	0	0.00	20	67.00	65.90	-20	3,172	-0.63%
2019/11/08	2	67.00	314	67.07	67.00	-312	3,142	-9.93%	大賣/鉅額交易
2019/11/07	0	0.00	60	66.62	66.70	-60	3,104	-1.93%
2019/11/06	1	67.50	10	67.70	67.50	-9	3,073	-0.29%
2019/11/05	6	68.58	394	68.86	68.90	-388	3,033	-12.79%	大賣/鉅額交易
2019/11/04	15	69.21	776.2	68.58	69.30	-761.2	2,979	-25.55%	大賣/鉅額交易
2019/11/01	5	66.70	575	66.35	67.30	-570	2,808	-20.29%	大賣/鉅額交易
2019/10/31	0	0.00	109	65.54	65.20	-109	2,718	-4.01%	大賣/鉅額交易
2019/10/30	1	65.60	269	65.45	65.50	-268	2,742	-9.77%	大賣/鉅額交易
2019/10/29	1	65.40	448	65.26	65.40	-447	2,737	-16.33%	大賣/鉅額交易
2019/10/28	0	0.00	259	64.82	64.90	-259	2,706	-9.57%	大賣/鉅額交易
2019/10/25	0	0.00	80	64.84	64.70	-80	2,717	-2.94%
2019/10/24	1	65.20	46	65.53	65.30	-45	2,707	-1.66%
2019/10/23	1	66.10	100	65.77	65.40	-99	2,745	-3.61%
2019/10/22	5	65.80	111	65.84	65.70	-106	2,779	-3.81%	大賣/鉅額交易
2019/10/21	0	0.00	115.1	65.48	65.60	-115.1	2,781	-4.14%	大賣/鉅額交易
2019/10/18	0	0.00	112	65.36	65.10	-112	2,783	-4.02%	大賣/鉅額交易
2019/10/17	0	0.00	218	64.76	65.20	-218	2,780	-7.84%	大賣/鉅額交易
2019/10/16	0	0.00	160	64.26	64.50	-160	2,760	-5.80%	大賣/鉅額交易
2019/10/15	0	0.00	60	63.83	64.00	-60	2,766	-2.17%
2019/10/14	0	0.00	2	64.05	63.90	-2	2,818	-0.07%
2019/10/09	3	63.47	1	63.40	63.00	2	2,835	0.07%
2019/10/07	0	0.00	2	63.40	63.50	-2	2,938	-0.07%
2019/10/02	10	65.50	2	65.20	65.70	8	2,886	0.28%
2019/09/27	16	64.89	0	0.00	64.70	16	2,847	0.56%
2019/09/24	0	0.00	3	66.30	66.40	-3	2,755	-0.11%
2019/09/20	3	65.83	3.1	65.96	65.60	-0.1	2,699	0.00%
2019/09/19	3	65.07	1	65.40	64.90	2	2,559	0.08%
2019/09/18	0	0.00	7.4	64.61	64.80	-7.4	2,524	-0.29%
2019/09/17	1	64.30	0	0.00	63.80	1	2,479	0.04%
2019/09/16	10	64.20	1	64.30	64.70	9	2,502	0.36%
2019/09/12	11	63.60	7	64.26	64.30	4	2,507	0.16%
2019/09/11	54	63.34	6	63.67	63.60	48	2,484	1.93%
2019/09/10	81	63.21	0	0.00	63.40	81	2,484	3.26%
2019/09/09	0	0.00	1	63.30	63.40	-1	2,496	-0.04%
2019/09/05	2	63.40	3	63.50	63.30	-1	2,502	-0.04%
2019/09/04	1	62.70	0	0.00	63.20	1	2,493	0.04%
2019/09/02	0	0.00	1	63.50	63.50	-1	2,485	-0.04%
2019/08/28	3	62.20	0	0.00	62.20	3	2,465	0.12%
2019/08/27	1	62.70	0	0.00	63.20	1	2,451	0.04%
2019/08/26	6	62.75	0	0.00	62.70	6	2,446	0.25%
2019/08/23	4	63.98	1	64.30	64.30	3	2,455	0.12%
2019/08/22	0	0.00	1	63.60	63.40	-1	2,442	-0.04%
2019/08/15	0	0.00	0.2	61.40	61.40	-0.2	2,422	-0.01%
2019/08/14	0	0.00	1	62.20	61.30	-1	2,408	-0.04%
2019/08/13	1	61.00	0	0.00	61.30	1	2,392	0.04%
2019/08/08	2	61.00	0	0.00	61.20	2	2,405	0.08%
2019/08/07	2	60.20	0	0.00	60.20	2	2,408	0.08%
2019/08/05	3	60.70	0	0.00	60.50	3	2,382	0.13%
2019/08/02	70	61.53	0	0.00	61.30	70	2,362	2.96%
2019/07/31	10	63.50	0	0.00	64.30	10	2,308	0.43%
2019/07/30	1	65.00	0	0.00	64.30	1	2,302	0.04%
2019/07/26	1	63.90	0	0.00	64.30	1	2,315	0.04%
2019/07/25	2	63.80	0	0.00	64.60	2	2,319	0.09%
2019/07/24	0	0.00	1	66.80	66.70	-1	2,282	-0.04%
2019/07/23	0	0.00	1	67.10	67.30	-1	2,217	-0.05%
2019/07/22	1	67.40	1	67.60	67.50	0	2,195	0.00%
2019/07/17	0.2	66.80	0	0.00	66.80	0.2	2,178	0.01%
2019/07/16	4	67.10	0	0.00	67.10	4	2,170	0.18%
2019/07/15	0.1	66.00	3	66.10	66.10	-2.9	2,153	-0.13%
2019/07/12	3	66.93	2	66.10	66.10	1	2,251	0.04%
2019/07/11	0	0.00	1	66.30	65.90	-1	2,258	-0.04%
2019/07/08	0	0.00	5	64.40	64.40	-5	2,352	-0.21%
2019/07/05	1	64.50	0	0.00	64.60	1	2,382	0.04%
2019/07/04	4	64.25	0	0.00	64.40	4	2,475	0.16%
2019/07/02	1	63.90	0	0.00	64.10	1	2,604	0.04%
2019/07/01	1	63.90	0	0.00	64.10	1	2,643	0.04%
2019/06/21	1	64.00	0	0.00	64.20	1	2,957	0.03%
2019/06/11	0	0.00	0.1	62.00	61.90	-0.1	3,037	0.00%
2019/06/06	1	61.30	1	61.40	61.10	0	3,063	0.00%
2019/06/04	1	61.80	1	61.60	61.60	0	3,079	0.00%
2019/06/03	1	61.60	1	61.90	61.90	0	3,089	0.00%
2019/05/29	1	60.00	1	60.50	60.30	0	3,103	0.00%
2019/05/28	1	60.60	0	0.00	60.50	1	3,106	0.03%
2019/05/16	1	62.80	0	0.00	61.30	1	3,158	0.03%
2019/05/14	0	0.00	1	64.00	63.30	-1	3,151	-0.03%
2019/05/13	10	64.00	0	0.00	64.00	10	3,151	0.32%
2019/05/08	0	0.00	14	68.41	67.70	-14	3,142	-0.45%
2019/05/07	0	0.00	74	68.20	69.40	-74	3,141	-2.36%
2019/05/06	1	69.10	0	0.00	67.30	1	3,145	0.03%
2019/05/03	0	0.00	1	69.80	70.00	-1	3,111	-0.03%
2019/05/02	0	0.00	6.1	69.60	69.40	-6.1	3,103	-0.20%
2019/04/30	2	68.65	0.1	69.20	69.20	1.9	3,097	0.06%
2019/04/29	0	0.00	9	69.48	69.40	-9	3,111	-0.29%
2019/04/25	12	69.84	0	0.00	69.80	12	3,184	0.38%
2019/04/24	0	0.00	12	69.62	69.70	-12	3,224	-0.37%
2019/04/23	5	69.00	2	70.00	70.00	3	3,261	0.09%
2019/04/19	10	70.84	5	69.90	70.00	5	3,250	0.15%
2019/04/18	17	72.34	11	72.87	71.10	6	3,247	0.18%
2019/04/17	5	71.88	1	71.90	72.00	4	3,148	0.13%
2019/04/16	6	71.12	6	71.07	71.20	0	3,099	0.00%
2019/04/15	0	0.00	7	69.51	71.10	-7	3,044	-0.23%
2019/04/12	9	68.56	9	68.09	68.50	0	2,972	0.00%
2019/04/11	2	67.35	0.5	67.30	67.30	1.5	2,906	0.05%
2019/04/10	4	67.45	1	67.50	67.30	3	2,869	0.10%
2019/04/09	1	66.30	1	66.80	66.80	0	2,774	0.00%
2019/04/08	3	66.90	95	65.34	66.70	-92	2,753	-3.34%
2019/04/02	0	0.00	101	64.71	64.80	-101	2,605	-3.88%	大賣/鉅額交易
2019/04/01	4	64.35	156	64.04	63.80	-152	2,515	-6.04%	大賣/鉅額交易
2019/03/29	1	61.50	1	61.90	61.50	0	2,361	0.00%
2019/03/27	1	62.30	29	62.40	61.90	-28	2,298	-1.22%
2019/03/26	0	0.00	54	62.21	62.30	-54	2,285	-2.36%
2019/03/22	0	0.00	40	63.50	62.60	-40	2,252	-1.78%
2019/03/21	2	63.50	171	63.51	63.60	-169	2,241	-7.54%	大賣/鉅額交易
2019/03/20	0	0.00	103	63.00	63.10	-103	2,269	-4.54%	大賣/鉅額交易
2019/03/19	0	0.00	86	62.78	63.00	-86	2,303	-3.73%
2019/03/18	10	62.50	0	0.00	62.50	10	2,379	0.42%
2019/03/15	1	61.20	0	0.00	62.40	1	2,362	0.04%
2019/03/06	0	0.00	2	61.90	62.20	-2	2,592	-0.08%
2019/03/04	0.1	62.20	0	0.00	62.20	0.1	2,653	0.00%
2019/02/27	0	0.00	18	62.96	63.10	-18	2,629	-0.68%
2019/02/26	2	62.80	3	63.00	62.60	-1	2,632	-0.04%
2019/02/25	1	62.30	31	62.64	63.50	-30	2,614	-1.15%
2019/02/22	0	0.00	77	62.20	62.30	-77	2,616	-2.94%
2019/02/21	0	0.00	99	62.06	62.20	-99	2,656	-3.73%
2019/02/20	2	61.65	212	61.78	62.00	-210	2,649	-7.93%	大賣/鉅額交易
2019/02/19	0	0.00	63	60.77	60.90	-63	2,671	-2.36%
2019/02/18	0	0.00	65	60.05	60.20	-65	2,725	-2.39%
2019/02/15	1	60.50	0	0.00	60.30	1	2,726	0.04%
2019/02/13	0	0.00	1	60.80	61.20	-1	2,788	-0.04%
2019/01/30	0	0.00	24	59.70	59.20	-24	2,739	-0.88%
2019/01/25	0	0.00	2	58.60	58.50	-2	2,709	-0.07%
2019/01/22	5	58.40	1	58.80	58.30	4	2,716	0.15%
2019/01/17	1	58.00	0	0.00	57.90	1	2,715	0.04%
2019/01/16	3	57.93	1	57.90	57.80	2	2,703	0.07%
2019/01/15	0	0.00	1	58.10	57.80	-1	2,710	-0.04%
2019/01/14	1	58.00	0	0.00	57.80	1	2,683	0.04%
2019/01/11	10	58.30	0	0.00	58.30	10	2,732	0.37%
2019/01/10	0	0.00	6	58.40	58.30	-6	2,715	-0.22%
2019/01/09	0	0.00	5	59.32	59.20	-5	2,704	-0.18%
2019/01/07	5	58.90	5	59.80	58.90	0	2,715	0.00%
2019/01/04	105	58.48	0	0.00	58.90	105	2,752	3.82%	大買/鉅額交易
2019/01/03	40	59.95	0	0.00	60.00	40	2,882	1.39%
2018/12/28	1	60.30	0	0.00	60.50	1	2,926	0.03%
2018/12/26	30	59.93	0	0.00	60.00	30	2,956	1.01%
2018/12/25	30	59.97	0	0.00	60.20	30	2,954	1.02%
2018/12/19	0	0.00	0.2	60.70	61.00	-0.2	2,996	-0.01%
2018/12/13	0	0.00	3	60.60	61.30	-3	3,065	-0.10%
2018/12/12	1	60.50	0	0.00	61.00	1	3,043	0.03%
2018/12/07	0	0.00	1	61.80	62.20	-1	2,971	-0.03%
2018/12/05	0	0.00	7	62.07	62.00	-7	2,967	-0.24%
2018/12/03	3	63.70	6	63.32	63.30	-3	3,000	-0.10%
2018/11/30	11	61.44	0	0.00	62.20	11	2,962	0.37%
2018/11/28	5	62.00	0	62.30	62.10	5	2,739	0.18%
2018/11/23	0	0.00	1	60.70	60.90	-1	2,716	-0.04%
2018/11/22	2	61.30	1	61.40	61.20	1	2,728	0.04%
2018/11/20	0	0.00	14	61.50	61.80	-14	2,690	-0.52%
2018/11/19	1	62.20	0	0.00	62.50	1	2,640	0.04%
2018/11/16	0	0.00	6	62.50	62.50	-6	2,639	-0.23%
2018/11/15	31	62.67	0	0.00	62.90	31	2,650	1.17%
2018/11/07	2	66.80	0	0.00	66.90	2	2,589	0.08%
2018/11/05	2	65.80	2	65.80	66.30	0	2,613	0.00%
2018/10/29	0	0.00	19	64.20	64.40	-19	2,627	-0.72%
2018/10/26	14	64.40	2	64.70	64.00	12	2,630	0.46%
2018/10/18	0	0.00	1	66.40	66.30	-1	2,602	-0.04%
2018/10/12	2	65.20	0	0.00	65.60	2	2,817	0.07%
2018/10/11	35	65.38	0	0.00	64.00	35	2,844	1.23%
2018/10/09	7	71.14	0	0.00	70.80	7	2,746	0.25%
2018/10/05	0	0.00	10	72.80	72.10	-10	2,753	-0.36%
2018/10/03	1	74.00	1	74.40	74.00	0	2,744	0.00%
2018/10/02	1	74.10	0	0.00	74.00	1	2,753	0.04%
2018/10/01	0	0.00	53	74.92	75.20	-53	2,753	-1.92%
2018/09/28	0	0.00	157	74.84	74.50	-157	2,776	-5.65%	大賣/鉅額交易
2018/09/27	0	0.00	50.1	74.56	74.50	-50.1	2,759	-1.81%
2018/09/26	0	0.00	90	74.21	74.80	-90	2,749	-3.27%
2018/09/25	0	0.00	100	73.20	74.50	-100	2,751	-3.63%
2018/09/21	3	73.00	150	73.02	73.00	-147	2,736	-5.37%	大賣/鉅額交易
2018/09/20	10	72.80	50	73.90	72.60	-40	2,752	-1.45%
2018/09/19	0	0.00	170	73.69	73.90	-170	2,749	-6.18%	大賣/鉅額交易
2018/09/18	0	0.00	111	73.77	73.30	-111	2,763	-4.02%	大賣/鉅額交易
2018/09/17	1	73.60	70	74.21	73.70	-69	2,772	-2.49%
2018/09/14	0	0.00	161	74.71	74.70	-161	2,778	-5.80%	大賣/鉅額交易
2018/09/13	0	0.00	290	74.09	74.30	-290	2,800	-10.35%	大賣/鉅額交易
2018/09/12	2	73.20	78	75.03	73.20	-76	2,804	-2.71%
2018/09/11	1	74.40	204.9	74.20	74.90	-203.9	2,780	-7.34%	大賣/鉅額交易
2018/09/10	1	73.70	44	75.75	73.50	-43	2,801	-1.53%
2018/09/07	1	75.40	128.3	76.69	75.10	-127.3	2,805	-4.54%	大賣/鉅額交易
2018/09/06	50	76.86	176	77.26	76.80	-126	2,777	-4.54%	大賣/鉅額交易
2018/09/05	0	0.00	98	78.38	77.00	-98	2,752	-3.56%
2018/09/04	0	0.00	100	78.22	78.20	-100	2,742	-3.65%
2018/09/03	0	0.00	92	78.16	77.90	-92	2,730	-3.37%
2018/08/31	0	0.00	129	78.04	78.00	-129	2,746	-4.70%	大賣/鉅額交易
2018/08/30	0	0.00	152	78.22	77.90	-152	2,780	-5.47%	大賣/鉅額交易
2018/08/29	0	0.00	142	78.36	78.10	-142	2,803	-5.06%	大賣/鉅額交易
2018/08/28	1	78.00	300.4	77.94	78.00	-299.4	2,797	-10.70%	大賣/鉅額交易
2018/08/27	0	0.00	131	77.43	77.70	-131	2,796	-4.68%	大賣/鉅額交易
2018/08/24	0	0.00	40.3	77.60	77.20	-40.3	2,795	-1.44%
2018/08/23	1	77.80	226	77.62	77.70	-225	2,873	-7.83%	大賣/鉅額交易
2018/08/22	0	0.00	217.1	77.20	77.70	-217.1	2,907	-7.47%	大賣/鉅額交易
2018/08/21	0	0.00	281	76.29	76.60	-281	2,854	-9.84%	大賣/鉅額交易
2018/08/20	1	75.60	50	75.52	75.50	-49	2,880	-1.70%
2018/08/17	0	0.00	210	75.43	75.50	-210	2,900	-7.24%	大賣/鉅額交易
2018/08/16	0	0.00	244	74.96	75.40	-244	2,907	-8.39%	大賣/鉅額交易
2018/08/15	140	73.78	100	74.30	73.50	40	2,892	1.38%	大買/
2018/08/14	131	74.46	41	75.48	74.40	90	2,884	3.12%	大買/
2018/08/13	110	75.88	40	77.50	75.80	70	2,874	2.44%	大買/
2018/08/10	1	77.80	163	77.47	77.60	-162	2,860	-5.66%	大賣/鉅額交易
2018/08/09	0	0.00	80	77.89	77.10	-80	2,871	-2.79%
2018/08/08	0	0.00	129.9	77.99	78.00	-129.9	2,890	-4.49%	大賣/鉅額交易
2018/08/07	2	77.80	110	77.76	77.40	-108	2,934	-3.68%	大賣/鉅額交易
2018/08/06	2	77.70	140	77.28	77.70	-138	2,953	-4.67%	大賣/鉅額交易
2018/08/03	0	0.00	159	76.83	77.00	-159	2,964	-5.36%	大賣/鉅額交易
2018/08/02	2	76.90	121	77.23	76.50	-119	2,963	-4.01%	大賣/鉅額交易
2018/08/01	0	0.00	140	76.77	77.20	-140	2,958	-4.73%	大賣/鉅額交易
2018/07/31	0	0.00	61	76.44	75.90	-61	2,946	-2.07%
2018/07/30	0	0.00	100	75.90	76.40	-100	2,933	-3.41%
2018/07/27	0	0.00	131	76.15	75.60	-131	2,917	-4.49%	大賣/鉅額交易
2018/07/26	1	76.40	115	76.21	76.30	-114	2,895	-3.94%	大賣/鉅額交易
2018/07/25	1	76.30	40	76.20	75.80	-39	2,889	-1.35%
2018/07/24	0	0.00	225.2	79.40	80.00	-225.2	2,837	-7.94%	大賣/鉅額交易
2018/07/23	4	78.58	82	78.90	78.80	-78	2,711	-2.88%
2018/07/20	0	0.00	91	78.47	78.30	-91	2,691	-3.38%
2018/07/19	2	78.30	251	78.35	78.40	-249	2,671	-9.32%	大賣/鉅額交易
2018/07/18	0	0.00	184	77.29	77.50	-184	2,648	-6.95%	大賣/鉅額交易
2018/07/17	0	0.00	173	75.93	75.60	-173	2,580	-6.70%	大賣/鉅額交易
2018/07/16	9	75.70	97	75.60	75.50	-88	2,560	-3.44%
2018/07/13	0	0.00	40	74.10	75.20	-40	2,578	-1.55%
2018/07/12	0	0.00	40	73.20	74.00	-40	2,607	-1.53%
2018/07/11	2	73.10	41	72.83	73.80	-39	2,627	-1.48%
2018/07/10	1	73.40	80	73.59	73.60	-79	2,630	-3.00%
2018/07/09	0	0.00	41	73.30	72.90	-41	2,639	-1.55%
2018/07/06	1	72.30	60	72.85	72.60	-59	2,650	-2.23%
2018/07/05	0	0.00	80	73.14	72.70	-80	2,658	-3.01%
2018/07/04	0	0.00	128	73.27	73.20	-128	2,677	-4.78%	大賣/鉅額交易
2018/07/03	0	0.00	60.1	73.32	73.00	-60.1	2,744	-2.19%
2018/07/02	10	73.10	40	74.60	73.20	-30	2,758	-1.09%
2018/06/29	0	0.00	40	72.50	74.60	-40	2,737	-1.46%
2018/06/28	0	0.00	40	72.40	72.30	-40	2,698	-1.48%
2018/06/27	12	72.64	43	72.48	72.50	-31	2,742	-1.13%
2018/06/26	1	72.00	41	72.11	72.50	-40	2,738	-1.46%
2018/06/25	0	0.00	40	72.70	72.80	-40	2,720	-1.47%
2018/06/22	1	73.40	40	73.60	73.30	-39	2,716	-1.44%
2018/06/21	0	0.00	70.9	74.35	74.00	-70.9	2,690	-2.63%
2018/06/20	0	0.00	60	74.20	74.20	-60	2,712	-2.21%
2018/06/19	0	0.00	40	74.80	74.70	-40	2,717	-1.47%
2018/06/15	0	0.00	40	75.60	75.10	-40	2,693	-1.49%
2018/06/14	0	0.00	40	76.00	75.40	-40	2,675	-1.50%
2018/06/13	0	0.00	40	76.80	76.90	-40	2,662	-1.50%
2018/06/12	0	0.00	40	76.80	76.70	-40	2,731	-1.46%
2018/06/11	4	77.30	75.1	77.42	77.30	-71.1	2,758	-2.58%
2018/06/08	20	77.27	61	78.20	77.20	-41	2,814	-1.46%
2018/06/07	1.8	77.62	286	77.74	78.00	-284.2	2,831	-10.03%	大賣/鉅額交易
2018/06/06	0	0.00	200	76.32	77.00	-200	2,826	-7.08%	大賣/鉅額交易
2018/06/05	0	0.00	280	75.67	75.70	-280	2,811	-9.96%	大賣/鉅額交易
2018/06/04	1	75.60	271	75.31	75.50	-270	2,800	-9.64%	大賣/鉅額交易
2018/06/01	0	0.00	152	74.26	74.70	-152	2,791	-5.44%	大賣/鉅額交易
2018/05/31	4.2	73.99	145	74.25	73.80	-140.8	2,810	-5.01%	大賣/鉅額交易
2018/05/30	1	74.50	60	74.45	74.20	-59	2,753	-2.14%
2018/05/29	0	0.00	41	75.69	75.40	-41	2,733	-1.50%
2018/05/28	2	75.80	240	75.62	75.70	-238	2,782	-8.55%	大賣/鉅額交易
2018/05/25	1	74.20	101	74.83	75.10	-100	2,787	-3.59%	大賣/
2018/05/24	2	73.90	160	74.11	74.80	-158	2,763	-5.72%	大賣/鉅額交易
2018/05/23	0	0.00	102	73.69	73.30	-102	2,769	-3.68%	大賣/鉅額交易
2018/05/22	0.1	74.20	40	73.80	74.00	-39.9	2,812	-1.42%
2018/05/21	0	0.00	40	73.70	74.10	-40	2,838	-1.41%
2018/05/18	2	73.50	110	73.94	73.40	-108	2,859	-3.78%	大賣/鉅額交易
2018/05/17	1	74.10	80	74.13	74.00	-79	2,885	-2.74%
2018/05/16	7	74.41	62	74.89	74.20	-55	2,893	-1.90%
2018/05/15	3	75.80	40	76.80	75.20	-37	2,918	-1.27%
2018/05/14	60	77.63	200	77.98	78.00	-140	3,054	-4.58%	大賣/鉅額交易
2018/05/11	0	0.00	232	77.36	77.30	-232	3,059	-7.58%	大賣/鉅額交易
2018/05/10	0	0.00	150	76.71	76.60	-150	3,081	-4.87%	大賣/鉅額交易
2018/05/09	0	0.00	40.3	75.80	76.40	-40.3	3,120	-1.29%
2018/05/08	0	0.00	74	76.00	75.80	-74	3,151	-2.35%
2018/05/07	3	74.50	195.6	75.16	76.00	-192.6	3,203	-6.01%	大賣/鉅額交易
2018/05/04	0	0.00	40	73.40	74.00	-40	3,241	-1.23%
2018/05/03	0	0.00	40	73.70	73.80	-40	3,288	-1.22%
2018/05/02	0	0.00	114	74.43	74.40	-114	3,305	-3.45%	大賣/鉅額交易
2018/04/30	5	73.94	99.3	73.97	73.90	-94.3	3,319	-2.84%
2018/04/27	0	0.00	30	74.30	73.90	-30	3,334	-0.90%
2018/04/26	4	74.00	31	75.01	74.00	-27	3,351	-0.81%
2018/04/25	5	72.48	70	72.70	74.90	-65	3,411	-1.91%
2018/04/24	0	0.00	30	74.30	72.80	-30	3,429	-0.87%
2018/04/23	3.2	75.38	30	75.40	74.90	-26.8	3,419	-0.78%
2018/04/20	0.1	76.30	20	75.70	76.00	-19.9	3,428	-0.58%
2018/04/19	30	76.30	50	76.66	76.90	-20	3,439	-0.58%
2018/04/18	0	0.00	28	77.11	76.30	-28	3,440	-0.81%
2018/04/17	33	78.26	50	77.90	77.50	-17	3,405	-0.50%
2018/04/16	1	78.30	0	0.00	78.60	1	3,410	0.03%
2018/04/13	3	78.70	0	0.00	78.50	3	3,451	0.09%
2018/04/11	0	0.00	10	78.90	78.80	-10	3,453	-0.29%
2018/04/09	60	77.90	0	0.00	77.80	60	3,436	1.75%
2018/04/03	5	78.16	80	78.20	78.20	-75	3,371	-2.22%
2018/04/02	6	79.20	0	0.00	79.20	6	3,358	0.18%
2018/03/30	1	80.00	0	0.00	80.00	1	3,364	0.03%
2018/03/29	0	0.00	110	78.20	78.10	-110	3,343	-3.29%	大賣/鉅額交易
2018/03/28	0	0.00	80	78.20	78.40	-80	3,356	-2.38%
2018/03/27	0	0.00	100	78.65	78.40	-100	3,370	-2.97%
2018/03/26	4.2	78.01	81.1	78.20	78.00	-76.9	3,427	-2.24%
2018/03/23	3	78.00	83	78.00	78.40	-80	3,463	-2.31%
2018/03/22	0.2	79.40	80	79.90	79.30	-79.8	3,466	-2.30%
2018/03/21	0	0.00	160	79.55	79.90	-160	3,443	-4.65%	大賣/鉅額交易
2018/03/20	3	78.97	80	79.00	79.00	-77	3,488	-2.21%
2018/03/19	1	79.30	80	79.10	79.30	-79	3,476	-2.27%
2018/03/16	1	79.30	80	79.30	79.10	-79	3,490	-2.26%
2018/03/15	0	0.00	80	79.20	79.60	-80	3,438	-2.33%
2018/03/14	8	80.38	148	80.69	80.10	-140	3,435	-4.07%	大賣/鉅額交易
2018/03/13	1	81.70	81	81.21	81.70	-80	3,424	-2.34%
2018/03/12	0	0.00	386	81.03	81.20	-386	3,469	-11.13%	大賣/鉅額交易
2018/03/09	3	80.10	204	79.54	79.70	-201	3,486	-5.76%	大賣/鉅額交易
2018/03/08	5	78.90	80	78.50	79.00	-75	3,472	-2.16%
2018/03/07	0	0.00	80.1	79.00	78.90	-80.1	3,486	-2.30%
2018/03/06	2	79.00	80	79.00	78.90	-78	3,619	-2.16%
2018/03/05	13	78.25	80	78.50	78.50	-67	3,701	-1.81%
2018/03/02	0	0.00	80	78.30	78.90	-80	3,779	-2.12%
2018/03/01	0	0.00	85	80.74	79.70	-85	3,870	-2.20%
2018/02/27	0	0.00	86.5	80.00	79.40	-86.5	3,917	-2.21%
2018/02/26	0	0.00	80	80.10	79.90	-80	3,930	-2.04%
2018/02/23	1	79.50	0	0.00	79.40	1	3,963	0.03%
2018/02/22	11	78.79	0	0.00	79.00	11	4,008	0.27%
2018/02/21	0	0.00	34.7	80.33	80.30	-34.7	3,997	-0.87%
2018/02/12	10	78.50	80	78.00	78.30	-70	4,036	-1.73%
2018/02/09	0	0.00	80	77.00	78.50	-80	4,084	-1.96%
2018/02/08	0	0.00	80	80.00	79.20	-80	4,135	-1.93%
2018/02/07	13	80.65	84	81.33	80.30	-71	4,252	-1.67%
2018/02/06	2	79.10	90	80.30	78.70	-88	4,506	-1.95%
2018/02/05	0	0.00	83	82.31	82.90	-83	4,409	-1.88%
2018/02/02	4	84.15	90	84.28	84.10	-86	4,464	-1.93%
2018/02/01	0	0.00	274	84.51	85.00	-274	4,546	-6.03%	大賣/鉅額交易
2018/01/31	2	83.15	373	83.35	83.40	-371	4,596	-8.07%	大賣/鉅額交易
2018/01/30	1	84.40	182	83.94	83.50	-181	4,616	-3.92%	大賣/鉅額交易
2018/01/29	0	0.00	90.8	84.79	84.50	-90.8	4,613	-1.97%
2018/01/26	0.6	85.90	150	85.99	85.60	-149.4	4,648	-3.21%	大賣/鉅額交易
2018/01/25	0	0.00	325.5	86.67	86.70	-325.5	4,642	-7.01%	大賣/鉅額交易
2018/01/24	0	0.00	479	86.02	86.50	-479	4,754	-10.08%	大賣/鉅額交易
2018/01/23	0	0.00	388	86.33	86.20	-388	4,991	-7.77%	大賣/鉅額交易
2018/01/22	1	86.90	100.6	87.40	86.90	-99.6	5,056	-1.97%
2018/01/19	1	87.20	557	87.37	87.40	-556	5,104	-10.89%	大賣/鉅額交易
2018/01/18	0	0.00	314.8	87.39	86.70	-314.8	5,113	-6.16%	大賣/鉅額交易
2018/01/17	1	86.70	379	86.40	87.00	-378	5,111	-7.39%	大賣/鉅額交易
2018/01/16	2	86.70	518.5	86.50	86.50	-516.5	5,143	-10.04%	大賣/鉅額交易
2018/01/15	3	86.20	316	86.19	86.20	-313	5,168	-6.06%	大賣/鉅額交易
2018/01/12	0	0.00	402	85.45	85.60	-402	5,232	-7.68%	大賣/鉅額交易
2018/01/11	0	0.00	190	84.51	84.60	-190	5,265	-3.61%	大賣/鉅額交易
2018/01/10	1	84.30	141	85.60	84.10	-140	5,311	-2.64%	大賣/鉅額交易
2018/01/09	1	86.30	145	85.71	85.50	-144	5,335	-2.70%	大賣/鉅額交易
2018/01/08	2	85.30	150.4	85.32	85.30	-148.4	5,403	-2.75%	大賣/鉅額交易
2018/01/05	0	0.00	138	85.04	85.30	-138	5,519	-2.50%	大賣/鉅額交易
2018/01/04	1	84.80	131	84.99	85.10	-130	5,855	-2.22%	大賣/鉅額交易
2018/01/03	0.5	85.20	212	85.14	85.10	-211.5	5,923	-3.57%	大賣/鉅額交易
2018/01/02	0	0.00	85	84.90	85.00	-85	5,953	-1.43%