敬鵬 (2355)-元大-台北券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.30
漲跌
▲1.10
漲幅
+2.55%
成交量
3,348張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3.9	43.30	43.60	-3.9	4,882	-0.08%
2024/05/21	1	44.50	0	0.00	44.50	1	5,350	0.02%
2024/05/20	2.5	44.10	0	0.00	43.65	2.5	5,442	0.05%
2024/05/17	1	43.90	2	43.65	44.00	-1	5,629	-0.02%
2024/05/15	3.5	43.07	4	44.03	43.45	-0.5	6,533	-0.01%
2024/05/14	2	43.18	3	43.35	43.00	-1	6,537	-0.02%
2024/05/13	1	41.30	0	0.00	41.30	1	6,388	0.02%
2024/05/08	2	41.55	0	0.00	41.65	2	6,566	0.03%
2024/05/03	0	0.00	1	40.90	40.95	-1	6,797	-0.01%
2024/04/30	0	0.00	1	41.85	41.30	-1	6,815	-0.01%
2024/04/29	0	0.00	2	40.95	41.15	-2	6,816	-0.03%
2024/04/25	0	0.00	6	40.25	40.20	-6	6,857	-0.09%
2024/04/24	1	40.80	0	0.00	41.10	1	6,902	0.01%
2024/04/22	1	40.00	0	0.00	39.50	1	6,992	0.01%
2024/04/18	1	41.90	0	0.00	41.75	1	6,988	0.01%
2024/04/16	3	41.43	3	41.47	41.25	0	7,030	0.00%
2024/04/15	1	42.65	0	0.00	42.65	1	6,996	0.01%
2024/04/12	1	43.85	0	0.00	44.10	1	6,961	0.01%
2024/04/11	4	44.20	0.5	44.00	43.60	3.5	6,959	0.05%
2024/04/10	1	47.65	0	0.00	46.80	1	6,852	0.01%
2024/04/09	4	47.75	0	0.00	47.65	4	6,889	0.06%
2024/04/08	1	47.75	0	0.00	47.45	1	6,901	0.01%
2024/04/03	1	46.70	0	0.00	47.70	1	6,914	0.01%
2024/04/02	2	47.43	0	0.00	47.35	2	6,891	0.03%
2024/04/01	0	0.00	5	47.50	47.55	-5	6,970	-0.07%
2024/03/29	0.1	46.00	0	0.00	46.10	0.1	6,988	0.00%
2024/03/28	1	46.60	0	0.00	46.45	1	7,042	0.01%
2024/03/27	0	0.00	3	46.23	46.45	-3	7,265	-0.04%
2024/03/26	0.1	47.35	0.5	46.65	46.85	-0.4	7,320	-0.01%
2024/03/21	0	0.00	10	47.20	47.20	-10	7,598	-0.13%
2024/03/20	4	47.54	0	0.00	47.15	4	7,699	0.05%
2024/03/19	5	47.70	2	47.65	47.70	3	7,774	0.04%
2024/03/18	2	46.50	0	0.00	46.50	2	7,825	0.03%
2024/03/15	0	0.00	6.1	45.47	45.50	-6.1	7,922	-0.08%
2024/03/14	0	0.00	0.1	45.60	45.65	-0.1	8,084	0.00%
2024/03/13	0	0.00	15	45.50	45.45	-15	8,346	-0.18%
2024/03/11	14.2	46.57	0	0.00	46.90	14.2	9,852	0.14%
2024/03/08	1.1	46.33	8	46.31	46.25	-7	10,342	-0.07%
2024/03/07	0.1	47.50	10	47.40	46.90	-10	11,429	-0.09%
2024/03/06	3.2	48.30	1	47.60	48.35	2.2	11,790	0.02%
2024/03/05	23.3	48.91	0	0.00	48.20	23.3	11,802	0.20%
2024/03/04	6.2	51.11	1	51.60	50.20	5.2	11,705	0.04%
2024/03/01	1	51.10	0	0.00	51.00	1	11,795	0.01%
2024/02/29	9	52.70	21	52.41	52.30	-12	11,842	-0.10%
2024/02/27	1	51.20	2	51.10	51.60	-1	11,936	-0.01%
2024/02/26	0	0.00	23	53.07	52.30	-23	11,994	-0.19%
2024/02/23	9	50.50	0	0.00	50.50	9	12,209	0.07%
2024/02/22	3	51.70	1	51.30	51.70	2	12,938	0.02%
2024/02/21	2	51.30	0	0.00	50.80	2	13,896	0.01%
2024/02/20	14.2	50.98	10	52.50	51.10	4.2	14,376	0.03%
2024/02/19	17	52.45	14	52.42	52.00	3	14,854	0.02%
2024/02/16	1	49.55	3	51.40	51.40	-2	14,325	-0.01%
2024/02/15	13	46.45	21	46.98	46.80	-8	14,148	-0.06%
2024/02/01	1	45.65	1	45.05	45.00	0	13,974	0.00%
2024/01/31	14	45.02	10	44.90	44.75	4	13,959	0.03%
2024/01/30	6	44.50	6	45.33	45.50	0	13,979	0.00%
2024/01/29	16	45.00	1	45.20	44.60	15	13,899	0.11%
2024/01/26	0	0.00	1	43.75	43.75	-1	13,771	-0.01%
2024/01/25	1	43.50	4	43.25	43.25	-3	13,765	-0.02%
2024/01/24	0	0.00	1	44.55	44.00	-1	13,743	-0.01%
2024/01/23	8	44.63	1.3	44.61	44.35	6.7	13,745	0.05%
2024/01/12	2	44.53	1	44.30	44.20	1	13,669	0.01%
2024/01/11	0	0.00	1	45.00	45.00	-1	13,674	-0.01%
2024/01/10	3	45.60	0	0.00	45.30	3	13,737	0.02%
2024/01/08	0	0.00	4	46.40	46.40	-4	13,847	-0.03%
2024/01/05	1	46.90	0	0.00	46.90	1	13,924	0.01%
2024/01/03	0	0.00	5	48.70	48.70	-5	13,911	-0.04%
2023/12/29	13	50.31	1	50.50	50.30	12	13,958	0.09%
2023/12/28	1	49.70	1	49.80	49.60	0	13,946	0.00%
2023/12/27	2	50.60	1	50.40	50.40	1	14,070	0.01%
2023/12/26	2	50.30	2	49.95	49.85	0	14,362	0.00%
2023/12/25	0	0.00	2	49.05	49.05	-2	14,370	-0.01%
2023/12/22	5	49.55	0	0.00	49.70	5	14,455	0.03%
2023/12/21	1.1	49.59	1	49.60	49.60	0.1	14,389	0.00%
2023/12/20	0	0.00	1	49.30	49.10	-1	14,551	-0.01%
2023/12/19	6.1	49.31	0	0.00	49.55	6.1	14,524	0.04%
2023/12/18	1.1	49.35	6	49.65	49.50	-4.9	14,412	-0.03%
2023/12/15	15	51.61	0	0.00	51.10	15	14,355	0.10%
2023/12/14	1	52.80	0	0.00	52.30	1	14,397	0.01%
2023/12/12	9	52.98	6	53.00	53.00	3	14,353	0.02%
2023/12/11	14.1	53.49	3	53.67	53.20	11.1	14,348	0.08%
2023/12/08	14.1	54.75	4	54.25	54.10	10.1	14,584	0.07%
2023/12/07	13	55.19	38.2	56.03	54.10	-25.2	14,450	-0.17%
2023/12/06	45	56.08	39.2	55.43	55.10	5.8	13,994	0.04%
2023/12/05	37.1	52.71	23	53.35	53.20	14.1	12,995	0.11%
2023/12/04	79.4	52.66	82	54.52	54.60	-2.6	12,527	-0.02%
2023/12/01	29	50.61	21	50.61	51.20	8	11,455	0.07%
2023/11/30	2	49.38	4	49.48	48.90	-2	11,019	-0.02%
2023/11/29	5	49.35	6	49.33	48.85	-1	10,944	-0.01%
2023/11/28	1	49.00	38	49.43	49.55	-37	10,975	-0.34%
2023/11/27	1	48.70	2	49.30	48.05	-1	11,017	-0.01%
2023/11/24	13	49.29	3	49.80	49.80	10	11,266	0.09%
2023/11/22	33	49.87	21	51.33	50.90	12	11,012	0.11%
2023/11/21	58	50.87	4	51.85	51.00	54	10,722	0.50%
2023/11/20	130	49.45	125	49.65	51.30	5	10,020	0.05%	大買/大賣/
2023/11/17	6	45.77	31	45.40	46.65	-25	9,205	-0.27%
2023/11/16	33	42.33	56	42.56	42.45	-23	8,739	-0.26%
2023/11/15	1	38.95	3	38.85	39.00	-2	8,096	-0.02%
2023/11/14	0	0.00	4	38.59	39.00	-4	8,106	-0.05%
2023/11/13	0	0.00	5	37.11	37.10	-5	8,076	-0.06%
2023/11/10	2	36.60	0	0.00	36.45	2	8,103	0.02%
2023/11/09	0	0.00	1	36.65	36.05	-1	8,170	-0.01%
2023/11/08	4	36.66	0	0.00	36.60	4	8,222	0.05%
2023/11/07	2	36.93	3	37.27	37.15	-1	8,319	-0.01%
2023/11/06	0	0.00	1	36.35	36.35	-1	8,251	-0.01%
2023/11/03	0	0.00	3	35.60	35.80	-3	8,240	-0.04%
2023/10/31	1	35.30	0	0.00	34.75	1	8,240	0.01%
2023/10/27	1	35.70	0	0.00	35.85	1	8,241	0.01%
2023/10/26	1	35.85	1	36.20	35.85	0	8,244	0.00%
2023/10/23	2	35.35	2	34.95	34.60	0	8,273	0.00%
2023/10/18	1	36.05	1	36.90	35.75	0	8,250	0.00%
2023/10/17	2	37.38	0	0.00	36.95	2	8,149	0.02%
2023/10/16	4	38.28	0	0.00	38.00	4	8,081	0.05%
2023/10/13	4	39.24	6	39.88	38.65	-2	8,077	-0.02%
2023/10/11	0	0.00	8	40.58	39.70	-8	8,162	-0.10%
2023/10/06	1	40.25	0	0.00	40.20	1	8,090	0.01%
2023/10/05	5	40.52	0	0.00	40.35	5	8,033	0.06%
2023/10/04	2	40.60	8	40.71	40.60	-6	7,932	-0.08%
2023/10/03	1	41.40	12	41.67	41.25	-11	7,881	-0.14%
2023/10/02	20	42.06	14	42.15	42.50	6	7,728	0.08%
2023/09/28	0	0.00	1	39.50	39.25	-1	7,412	-0.01%
2023/09/27	2	38.95	0	0.00	39.25	2	7,357	0.03%
2023/09/26	0	0.00	7	40.50	39.95	-7	7,193	-0.10%
2023/09/25	16	40.21	6	40.26	40.40	10	7,002	0.14%
2023/09/22	0	0.00	5	39.14	38.90	-5	6,750	-0.07%
2023/09/20	3	38.58	3	39.40	38.75	0	6,610	0.00%
2023/09/19	9	39.21	6	39.67	38.95	3	6,505	0.05%
2023/09/18	0	0.00	2	39.68	39.50	-2	6,313	-0.03%
2023/09/15	13	39.38	10	38.65	38.70	3	6,107	0.05%
2023/09/14	6	38.34	8	39.06	39.00	-2	6,023	-0.03%
2023/09/13	22	39.43	3	39.80	38.10	19	5,870	0.32%
2023/09/12	1	38.00	0	0.00	38.45	1	5,420	0.02%
2023/09/11	4	39.05	3	37.00	37.65	1	5,251	0.02%
2023/09/08	0	0.00	2	39.35	39.10	-2	5,073	-0.04%
2023/09/07	1	38.80	0	0.00	39.15	1	5,003	0.02%
2023/09/06	0	0.00	7	39.59	39.65	-7	4,912	-0.14%
2023/09/05	2	39.15	0	0.00	38.75	2	4,783	0.04%
2023/09/04	2	38.60	3	37.87	38.20	-1	4,690	-0.02%
2023/08/31	16	39.34	10	39.26	39.30	6	4,441	0.14%
2023/08/30	12	38.97	15	39.40	39.25	-3	4,190	-0.07%
2023/08/29	3	37.40	1	37.45	37.40	2	3,748	0.05%
2023/08/28	4	37.90	3	37.10	37.10	1	3,635	0.03%
2023/08/25	0	0.00	3	37.10	37.95	-3	3,477	-0.09%
2023/08/24	9	37.77	8	36.94	36.60	1	3,256	0.03%
2023/08/23	1	37.30	0	0.00	37.35	1	3,061	0.03%
2023/08/17	3	35.05	0	0.00	35.70	3	2,361	0.13%
2023/08/11	0	0.00	1	34.35	34.50	-1	1,924	-0.05%
2023/08/08	1	33.55	0	0.00	33.70	1	1,743	0.06%
2023/07/28	3	34.50	0	0.00	34.65	3	1,613	0.19%
2023/07/20	0	0.00	2	36.00	35.20	-2	1,301	-0.15%
2023/07/19	0	0.00	4	35.40	34.90	-4	1,287	-0.31%
2023/07/18	1	36.20	1	35.70	36.20	0	1,251	0.00%
2023/07/17	1	36.85	1	36.25	36.35	0	1,185	0.00%
2023/07/14	1	35.40	11	35.09	35.00	-10	1,040	-0.96%
2023/07/13	2	33.10	0	0.00	32.90	2	935	0.21%
2023/07/11	5	32.25	0	0.00	32.15	5	936	0.53%
2023/07/06	10	34.05	1	33.45	34.05	9	917	0.98%
2023/07/05	0	0.00	2	32.85	32.90	-2	844	-0.24%
2023/06/30	0	0.00	3	31.40	31.40	-3	876	-0.34%
2023/06/28	1	31.30	0	0.00	31.25	1	936	0.11%
2023/06/16	1	32.05	0	0.00	32.05	1	1,023	0.10%
2023/06/13	0	0.00	1	32.70	32.45	-1	1,024	-0.10%
2023/06/06	0	0.00	2	32.60	32.50	-2	1,026	-0.19%
2023/06/05	0	0.00	1	32.65	32.60	-1	1,017	-0.10%
2023/06/02	0	0.00	1	32.35	31.85	-1	1,005	-0.10%
2023/05/18	0	0.00	3	30.42	30.55	-3	1,028	-0.29%
2023/05/17	2	30.15	0	0.00	30.10	2	1,020	0.20%
2023/05/12	1	29.85	0	0.00	30.20	1	1,001	0.10%
2023/05/10	1	31.20	0	0.00	31.15	1	983	0.10%
2023/04/12	1	33.20	0	0.00	33.15	1	873	0.11%
2023/03/30	0	0.00	1	32.80	32.65	-1	745	-0.13%
2023/03/29	0	0.00	2	31.98	32.00	-2	710	-0.28%
2023/03/24	0	0.00	1	31.30	31.35	-1	687	-0.15%
2023/03/23	2	30.70	2.7	30.77	31.00	-0.7	661	-0.11%
2023/03/22	0	0.00	1	30.60	30.65	-1	629	-0.16%
2023/03/16	0	0.00	1	29.85	29.60	-1	587	-0.17%
2023/03/13	1	29.10	40	29.16	29.05	-39	607	-6.42%
2023/03/08	2	30.20	5	30.30	30.40	-3	635	-0.47%
2023/03/07	3	30.15	0	0.00	30.15	3	635	0.47%
2023/02/24	1	29.65	0	0.00	29.50	1	690	0.14%
2023/02/23	1	30.00	0	0.00	30.00	1	686	0.15%
2023/02/20	0	0.00	6	30.38	30.35	-6	733	-0.82%
2023/02/15	44	29.90	0	0.00	29.85	44	866	5.08%
2023/02/13	3	29.90	0	0.00	29.95	3	863	0.35%
2023/02/10	0	0.00	3	30.05	30.00	-3	863	-0.35%
2023/02/09	3	30.05	0	0.00	30.15	3	883	0.34%
2023/02/01	0	0.00	1	29.90	30.00	-1	875	-0.11%
2022/12/26	1	29.05	0	0.00	28.90	1	1,027	0.10%
2022/12/22	1	29.10	0	0.00	29.05	1	1,036	0.10%
2022/12/20	1	29.00	0	0.00	29.00	1	1,053	0.09%
2022/12/16	6	29.85	0	0.00	29.85	6	1,057	0.57%
2022/12/15	3	30.60	2	30.75	30.65	1	1,046	0.10%
2022/12/09	0	0.00	6	30.94	30.95	-6	1,059	-0.57%
2022/12/08	1	31.05	0	0.00	30.90	1	1,059	0.09%
2022/11/16	0	0.00	1	30.95	30.85	-1	977	-0.10%
2022/11/14	0	0.00	3	30.53	30.95	-3	932	-0.32%
2022/11/08	0	0.00	1	28.00	27.90	-1	845	-0.12%
2022/11/07	3	28.25	5	28.35	28.15	-2	848	-0.24%
2022/11/04	3	27.80	0	0.00	27.75	3	846	0.35%
2022/10/31	0	0.00	1	27.70	27.50	-1	858	-0.12%
2022/10/25	0	0.00	1	27.20	27.10	-1	814	-0.12%
2022/10/21	5	26.90	2	26.75	26.75	3	809	0.37%
2022/10/20	1	26.90	2.2	28.03	28.45	-1.2	791	-0.15%
2022/10/18	0	0.00	1	28.10	27.95	-1	784	-0.13%
2022/10/06	0.2	29.45	0	0.00	29.15	0.2	835	0.02%
2022/10/05	0	0.00	1	29.60	29.35	-1	833	-0.12%
2022/09/30	0	0.00	1	28.20	28.20	-1	849	-0.12%
2022/09/27	0	0.00	1	27.60	28.05	-1	856	-0.12%
2022/09/22	5	28.70	8	28.77	28.90	-3	887	-0.34%
2022/09/21	1	29.05	0	0.00	29.05	1	893	0.11%
2022/09/14	1	29.80	0	0.00	30.00	1	912	0.11%
2022/09/13	5	30.25	0	0.00	30.30	5	924	0.54%
2022/09/06	0	0.00	3	29.25	29.15	-3	1,021	-0.29%
2022/09/05	1	29.85	0	0.00	29.60	1	1,036	0.10%
2022/09/01	5	31.00	3	31.25	30.55	2	1,051	0.19%
2022/08/31	3	30.70	3	30.70	31.30	0	1,036	0.00%
2022/08/30	0	0.00	2	31.35	30.35	-2	1,014	-0.20%
2022/08/24	4	29.89	3	29.90	29.85	1	955	0.10%
2022/08/17	1	29.85	0	0.00	29.85	1	968	0.10%
2022/08/11	2	29.00	0	0.00	29.00	2	998	0.20%
2022/08/01	0	0.00	1	28.70	28.65	-1	1,079	-0.09%
2022/07/25	0	0.00	1	28.85	28.85	-1	1,099	-0.09%
2022/07/19	0	0.00	1	28.50	28.40	-1	1,156	-0.09%
2022/07/15	3	27.30	3	27.70	27.55	0	1,141	0.00%
2022/07/14	1	27.00	0	0.00	26.80	1	1,122	0.09%
2022/07/12	1	26.90	0	0.00	26.20	1	1,098	0.09%
2022/07/11	2	28.00	2	27.95	27.80	0	1,084	0.00%
2022/07/08	0	0.00	1	28.55	28.40	-1	1,081	-0.09%
2022/07/07	0	0.00	5	27.70	27.90	-5	1,087	-0.46%
2022/07/06	2	27.70	0	0.00	27.35	2	1,102	0.18%
2022/07/05	3	28.10	0	0.00	28.00	3	1,128	0.27%
2022/06/17	0	0.00	1	30.00	29.60	-1	1,218	-0.08%
2022/06/15	0	0.00	2	32.53	32.50	-2	1,209	-0.17%
2022/06/10	0	0.00	2	32.25	32.40	-2	1,319	-0.15%
2022/06/08	4	31.31	8	31.43	31.40	-4	1,326	-0.30%
2022/06/02	5	31.05	0	0.00	31.05	5	1,453	0.34%
2022/06/01	3	31.70	5	31.73	31.50	-2	1,564	-0.13%
2022/05/31	0	0.00	2	31.60	31.55	-2	1,668	-0.12%
2022/05/30	5	31.74	3	31.55	31.60	2	1,742	0.11%
2022/05/24	0	0.00	1	31.00	31.05	-1	2,006	-0.05%
2022/05/20	2	30.95	0	0.00	31.00	2	2,130	0.09%
2022/05/17	0	0.00	1	30.00	29.95	-1	2,272	-0.04%
2022/05/05	0	0.00	20	31.00	30.80	-20	2,504	-0.80%
2022/04/27	3	28.85	3	29.10	29.55	0	2,741	0.00%
2022/04/25	3	30.20	4	30.10	30.05	-1	2,847	-0.04%
2022/04/22	3	31.60	3	31.67	31.50	0	2,921	0.00%
2022/04/20	3	31.30	3	31.65	31.50	0	3,366	0.00%
2022/04/15	3	30.80	0	0.00	30.80	3	3,732	0.08%
2022/04/13	0	0.00	7	31.59	31.95	-7	4,327	-0.16%
2022/04/12	5	31.44	0	0.00	31.55	5	5,608	0.09%
2022/04/06	2	32.80	0	0.00	32.85	2	6,853	0.03%
2022/03/30	0	0.00	1	34.00	33.80	-1	7,733	-0.01%
2022/03/25	1	33.80	0	0.00	33.85	1	7,950	0.01%
2022/03/23	0	0.00	1	33.80	33.80	-1	8,083	-0.01%
2022/03/21	2	33.00	1	33.05	33.10	1	8,255	0.01%
2022/03/16	1	32.50	0	0.00	32.25	1	8,411	0.01%
2022/03/15	2	33.15	0	0.00	33.00	2	8,542	0.02%
2022/03/14	3	34.50	0	0.00	34.65	3	8,549	0.04%
2022/03/10	0	0.00	1	35.00	34.80	-1	8,753	-0.01%
2022/03/08	1	34.25	0	0.00	33.00	1	9,245	0.01%
2022/03/04	22	37.62	0	0.00	37.00	22	10,791	0.20%
2022/03/03	3	37.28	0	0.00	37.30	3	10,816	0.03%
2022/03/01	0	0.00	2	37.23	38.00	-2	10,894	-0.02%
2022/02/24	1	36.50	0	0.00	35.95	1	10,870	0.01%
2022/02/23	0	0.00	4	37.44	37.35	-4	10,860	-0.04%
2022/02/22	1	36.80	0	0.00	37.00	1	10,876	0.01%
2022/02/21	1	37.25	3	37.13	37.25	-2	11,161	-0.02%
2022/02/18	1	36.35	1	36.50	36.80	0	11,537	0.00%
2022/02/17	3	37.33	0	0.00	36.95	3	11,564	0.03%
2022/02/15	0	0.00	1	35.50	35.15	-1	11,420	-0.01%
2022/02/14	0	0.00	1	35.50	35.85	-1	11,389	-0.01%
2022/02/09	0	0.00	4	36.39	36.65	-4	11,277	-0.04%
2022/02/08	11	35.90	2	36.10	36.25	9	11,237	0.08%
2022/01/25	1	34.55	0	0.00	34.05	1	11,179	0.01%
2022/01/24	3	33.95	0	0.00	35.05	3	11,147	0.03%
2022/01/21	1	35.20	0	0.00	35.15	1	11,095	0.01%
2022/01/19	2	36.90	0	0.00	36.80	2	10,972	0.02%
2022/01/18	2	37.93	1	37.50	37.45	1	10,922	0.01%
2022/01/13	3	38.28	1	37.70	38.25	2	10,644	0.02%
2022/01/12	1	37.00	0	0.00	37.10	1	10,323	0.01%
2022/01/11	6	36.55	2	36.30	36.30	4	10,211	0.04%
2022/01/10	4	37.80	0	0.00	37.80	4	10,056	0.04%
2022/01/07	1	38.00	2	38.10	38.05	-1	9,946	-0.01%
2022/01/06	12	39.99	1	39.80	39.70	11	9,662	0.11%
2022/01/05	28	42.63	62	42.29	41.05	-34	9,337	-0.36%
2022/01/04	31	39.82	11	40.38	40.90	20	8,049	0.25%
2022/01/03	3	38.38	7	38.36	38.30	-4	7,227	-0.06%
2021/12/30	1	36.85	6	36.65	36.70	-5	6,869	-0.07%
2021/12/28	0	0.00	4	38.60	37.40	-4	6,730	-0.06%
2021/12/27	9	38.72	6	38.89	38.40	3	6,548	0.05%
2021/12/24	6	37.23	4	37.31	37.30	2	6,025	0.03%
2021/12/23	3	36.57	50	36.55	36.65	-47	5,825	-0.81%
2021/12/22	0	0.00	2	36.75	36.15	-2	5,748	-0.03%
2021/12/21	1	35.85	3	36.75	36.45	-2	5,694	-0.04%
2021/12/20	0	0.00	3	35.55	36.15	-3	5,572	-0.05%
2021/12/17	0	0.00	2	36.05	35.90	-2	5,516	-0.04%
2021/12/16	3	35.93	24	36.37	36.35	-21	5,417	-0.39%
2021/12/13	0	0.00	42.7	35.62	35.90	-42.7	5,149	-0.83%
2021/12/10	13	35.15	0	0.00	35.50	13	5,091	0.26%
2021/12/09	0	0.00	8	36.88	36.05	-8	4,984	-0.16%
2021/12/08	1	35.45	0	0.00	35.30	1	4,801	0.02%
2021/12/07	1	35.00	1	35.30	35.40	0	4,739	0.00%
2021/12/06	1	34.90	6	35.10	35.10	-5	4,643	-0.11%
2021/12/03	8	36.28	4	36.00	36.00	4	4,528	0.09%
2021/12/02	17	37.36	1	38.30	36.25	16	4,391	0.36%
2021/12/01	129	37.98	77	37.81	38.25	52	3,992	1.30%	大買/
2021/11/30	6	36.30	7	36.44	36.60	-1	2,608	-0.04%
2021/11/29	4	32.08	0	0.00	33.30	4	2,278	0.18%
2021/11/26	5	33.02	0	0.00	32.90	5	2,146	0.23%
2021/11/23	0	0.00	1	32.10	31.35	-1	1,903	-0.05%
2021/11/22	1	32.60	0	0.00	32.45	1	1,855	0.05%
2021/11/19	6	33.13	5	33.13	33.20	1	1,799	0.06%
2021/11/18	10	34.48	6	34.57	34.10	4	1,717	0.23%
2021/11/16	1	30.60	0	0.00	31.15	1	956	0.10%
2021/10/26	0	0.00	2	29.65	29.65	-2	939	-0.21%
2021/10/22	0	0.00	1	28.95	29.00	-1	958	-0.10%
2021/10/06	0	0.00	1	27.60	27.60	-1	1,519	-0.07%
2021/09/28	0	0.00	2	29.55	29.70	-2	1,703	-0.12%
2021/09/27	0	0.00	1	30.20	30.20	-1	1,715	-0.06%
2021/09/22	3	30.20	2	30.30	30.30	1	1,790	0.06%
2021/09/17	3	30.50	0	0.00	30.80	3	1,817	0.17%
2021/09/08	0	0.00	2	31.13	30.60	-2	2,263	-0.09%
2021/09/06	2	32.43	2	32.18	32.35	0	2,289	0.00%
2021/09/02	0	0.00	3	32.25	31.60	-3	2,279	-0.13%
2021/08/19	0	0.00	2	29.95	29.85	-2	2,381	-0.08%
2021/08/18	3	30.35	0	0.00	30.45	3	2,382	0.13%
2021/08/13	0	0.00	3	32.07	32.15	-3	2,417	-0.12%
2021/08/12	3	32.20	0	0.00	32.25	3	2,430	0.12%
2021/08/11	0	0.00	3	30.58	30.65	-3	2,426	-0.12%
2021/08/10	0	0.00	2	31.00	31.00	-2	2,457	-0.08%
2021/08/04	0	0.00	2	32.25	32.45	-2	2,797	-0.07%
2021/07/29	0	0.00	3	32.25	32.80	-3	2,917	-0.10%
2021/07/21	1	33.65	0	0.00	32.85	1	3,229	0.03%
2021/07/20	0	0.00	1	34.60	34.00	-1	3,227	-0.03%
2021/07/19	1	34.20	0	0.00	34.25	1	3,249	0.03%
2021/07/16	13	35.10	10	35.31	35.75	3	3,231	0.09%
2021/07/12	0	0.00	2	33.75	33.95	-2	3,286	-0.06%
2021/07/07	0	0.00	1	33.10	33.55	-1	3,421	-0.03%
2021/07/05	0	0.00	1	33.05	33.00	-1	3,430	-0.03%
2021/06/30	6	32.75	0	0.00	32.60	6	3,467	0.17%
2021/06/28	4	33.40	0	0.00	33.25	4	3,450	0.12%
2021/06/23	0	0.00	1	34.20	34.20	-1	3,192	-0.03%
2021/06/11	0	0.00	1	29.40	29.35	-1	3,131	-0.03%
2021/06/08	0	0.00	10	29.60	29.50	-10	3,152	-0.32%
2021/06/03	0	0.00	2	29.80	29.70	-2	3,225	-0.06%
2021/06/02	2	29.80	0	0.00	29.50	2	3,234	0.06%
2021/06/01	2	29.80	2	30.20	30.15	0	3,224	0.00%
2021/05/18	0	0.00	15	25.73	26.25	-15	3,505	-0.43%
2021/05/17	12	24.08	6	25.38	24.00	6	3,501	0.17%
2021/05/14	11	25.19	2	26.25	26.50	9	3,456	0.26%
2021/05/12	1	27.95	1	26.75	26.95	0	3,294	0.00%
2021/05/11	0	0.00	4	30.58	29.60	-4	3,214	-0.12%
2021/05/10	2	31.80	0	0.00	31.25	2	3,191	0.06%
2021/05/05	5	31.60	0	0.00	31.40	5	3,243	0.15%
2021/05/03	1	33.90	0	0.00	33.60	1	3,316	0.03%
2021/04/29	7	35.51	0	0.00	36.45	7	3,274	0.21%
2021/04/27	0	0.00	2	35.50	35.30	-2	3,467	-0.06%
2021/04/20	15	36.08	18	36.85	36.90	-3	4,684	-0.06%
2021/04/19	0	0.00	2	36.03	36.00	-2	4,683	-0.04%
2021/04/15	2	34.30	2	34.80	34.90	0	4,761	0.00%
2021/04/14	2	33.95	0	0.00	33.90	2	4,862	0.04%
2021/04/12	2	34.20	0	0.00	34.30	2	5,543	0.04%
2021/04/09	0	0.00	2	33.70	33.65	-2	5,732	-0.03%
2021/04/08	2	33.30	1	33.40	33.40	1	5,740	0.02%
2021/04/07	3	33.43	0	0.00	33.45	3	5,873	0.05%
2021/03/29	0	0.00	10	32.70	32.60	-10	6,070	-0.16%
2021/03/23	1	32.70	0	0.00	32.45	1	6,223	0.02%
2021/03/22	0	0.00	2	33.20	33.20	-2	6,180	-0.03%
2021/03/15	0	0.00	0	33.70	33.70	0	6,272	0.00%
2021/03/08	0	0.00	2	33.08	33.15	-2	6,423	-0.03%
2021/03/03	0	0.00	2	34.10	34.35	-2	6,620	-0.03%
2021/02/25	0	0.00	1	34.05	34.05	-1	6,719	-0.01%
2021/02/23	1	34.60	2	34.85	34.90	-1	6,718	-0.01%
2021/02/22	5	34.55	5	35.00	35.30	0	6,683	0.00%
2021/02/19	0	0.00	5	33.48	34.05	-5	6,639	-0.08%
2021/02/18	1	33.10	0	0.00	33.20	1	6,586	0.02%
2021/02/17	1	32.75	0	0.00	32.65	1	6,552	0.02%
2021/02/04	1	32.25	0	0.00	32.40	1	6,563	0.02%
2021/02/02	3	32.77	0	0.00	32.70	3	6,673	0.04%
2021/02/01	1	32.20	0	0.00	32.55	1	6,707	0.01%
2021/01/29	0	0.00	3	32.85	32.85	-3	6,708	-0.04%
2021/01/28	3	33.90	0	0.00	33.80	3	6,700	0.04%
2021/01/26	2	33.98	4	34.75	33.90	-2	6,712	-0.03%
2021/01/25	6	34.40	0	0.00	34.80	6	6,707	0.09%
2021/01/22	1	35.25	0	0.00	35.50	1	6,675	0.01%
2021/01/21	2	35.08	0	0.00	35.05	2	6,716	0.03%
2021/01/20	8	37.42	1	38.10	36.20	7	6,682	0.10%
2021/01/19	25	39.22	13	39.36	37.75	12	6,638	0.18%
2021/01/18	8	37.86	6	38.00	36.85	2	6,136	0.03%
2021/01/15	6	36.83	3	37.13	36.75	3	5,924	0.05%
2021/01/13	1	36.55	1	36.05	35.75	0	6,219	0.00%
2021/01/12	0	0.00	2	36.05	35.25	-2	6,193	-0.03%
2021/01/11	0	0.00	1	37.00	37.00	-1	6,106	-0.02%
2021/01/08	2	36.10	1	36.30	36.45	1	6,031	0.02%
2021/01/07	6	36.43	10	36.89	37.05	-4	5,911	-0.07%
2021/01/05	12	36.77	21	36.41	36.55	-9	5,587	-0.16%
2021/01/04	12	34.80	10	33.51	34.85	2	5,114	0.04%
2020/12/30	7	32.39	1	33.40	32.25	6	4,946	0.12%
2020/12/29	5	32.74	5	32.36	32.15	0	4,847	0.00%
2020/12/25	1	30.05	1	30.35	30.05	0	4,909	0.00%
2020/12/22	0	0.00	1	28.75	28.75	-1	4,900	-0.02%
2020/12/21	1	29.05	5	29.00	29.05	-4	4,883	-0.08%
2020/12/14	1	31.00	3	30.75	30.70	-2	4,858	-0.04%
2020/12/11	0	0.00	1	30.10	30.00	-1	4,822	-0.02%
2020/12/10	4	31.08	1	31.20	30.75	3	4,782	0.06%
2020/12/08	2	30.80	2	30.80	30.80	0	4,720	0.00%
2020/12/07	2	31.30	0	0.00	31.05	2	4,696	0.04%
2020/12/03	5	31.20	0	0.00	31.05	5	4,602	0.11%
2020/12/01	0	0.00	10	30.90	31.10	-10	4,547	-0.22%
2020/11/27	11	31.64	12	31.48	31.35	-1	4,467	-0.02%
2020/11/26	3	31.35	2	30.93	31.30	1	4,328	0.02%
2020/11/25	5	30.16	0	0.00	30.25	5	4,190	0.12%
2020/11/24	0	0.00	2	30.25	30.20	-2	4,168	-0.05%
2020/11/23	1	30.70	3	30.70	30.70	-2	4,144	-0.05%
2020/11/20	3	30.05	3	30.40	30.05	0	4,103	0.00%
2020/11/19	8	29.85	0	0.00	29.80	8	4,080	0.20%
2020/11/17	0	0.00	2	29.05	29.45	-2	4,039	-0.05%
2020/11/16	1	28.90	0	0.00	29.05	1	4,049	0.02%
2020/11/13	0	0.00	10	29.15	29.15	-10	4,043	-0.25%
2020/11/12	0	0.00	3	29.55	29.00	-3	4,037	-0.07%
2020/11/11	1	29.80	0	0.00	29.55	1	4,004	0.02%
2020/11/10	10	29.64	7	30.25	30.10	3	3,955	0.08%
2020/11/09	4	29.85	6	30.24	30.35	-2	3,870	-0.05%
2020/11/06	5	29.90	0	0.00	29.65	5	3,825	0.13%
2020/11/05	3	29.88	5	29.75	29.45	-2	3,806	-0.05%
2020/11/04	5	30.08	0	0.00	30.00	5	3,771	0.13%
2020/11/03	0	0.00	6	30.45	30.20	-6	3,734	-0.16%
2020/11/02	2	30.30	1	30.30	30.15	1	3,710	0.03%
2020/10/30	1	30.90	5	30.85	30.30	-4	3,667	-0.11%
2020/10/29	10	31.62	3	31.45	31.35	7	3,583	0.20%
2020/10/28	8	32.22	6	32.00	31.75	2	3,478	0.06%
2020/10/27	6	32.98	2	32.78	32.80	4	3,369	0.12%
2020/10/26	5	32.13	4	32.61	32.60	1	3,212	0.03%
2020/10/23	1	31.50	2	32.03	32.25	-1	2,970	-0.03%
2020/10/22	1	30.00	2	30.38	31.10	-1	2,727	-0.04%
2020/10/21	1	29.25	1	29.55	29.35	0	2,551	0.00%
2020/10/06	0	0.00	1	28.15	28.55	-1	2,289	-0.04%
2020/10/05	4	28.43	3	28.35	28.40	1	2,246	0.04%
2020/09/18	0	0.00	1	27.60	27.40	-1	1,837	-0.05%
2020/09/15	0	0.00	2	26.55	26.65	-2	1,790	-0.11%
2020/09/14	2	26.10	0	0.00	26.15	2	1,789	0.11%
2020/08/28	0	0.00	1	25.50	25.55	-1	2,000	-0.05%
2020/08/25	0	0.00	1	25.80	25.85	-1	2,031	-0.05%
2020/08/21	2	25.60	0	0.00	25.65	2	2,020	0.10%
2020/08/13	0	0.00	1	25.90	25.95	-1	2,074	-0.05%
2020/08/12	1	26.00	0	0.00	26.00	1	2,139	0.05%
2020/07/28	0	0.00	2	25.90	25.05	-2	2,210	-0.09%
2020/07/24	0	0.00	3	28.20	27.50	-3	2,167	-0.14%
2020/07/22	0	0.00	1	28.35	28.10	-1	2,106	-0.05%
2020/07/21	2	28.85	5	28.90	28.40	-3	2,076	-0.14%
2020/07/20	18	28.44	10	28.45	28.80	8	1,992	0.40%
2020/07/09	0	0.00	1	26.15	25.95	-1	1,811	-0.06%
2020/07/08	0	0.00	1.3	26.26	26.50	-1.3	1,805	-0.07%
2020/07/07	1	26.30	0	0.00	26.30	1	1,808	0.06%
2020/07/03	0	0.00	1	26.75	26.50	-1	1,833	-0.05%
2020/06/29	0	0.00	2	25.55	25.65	-2	1,847	-0.11%
2020/06/23	0	0.00	2	26.15	26.15	-2	1,847	-0.11%
2020/06/19	2	26.30	0	0.00	26.10	2	1,903	0.11%
2020/06/18	0	0.00	1	26.35	26.60	-1	1,912	-0.05%
2020/06/17	1	26.30	0	0.00	26.40	1	1,924	0.05%
2020/06/16	0	0.00	1	26.05	26.20	-1	1,939	-0.05%
2020/06/11	1	27.10	0	0.00	26.45	1	1,960	0.05%
2020/05/28	0	0.00	2	24.55	24.15	-2	1,726	-0.12%
2020/05/20	2	24.60	0	0.00	24.25	2	1,704	0.12%
2020/05/19	0	0.00	1	23.30	23.90	-1	1,614	-0.06%
2020/05/18	1	21.85	0	0.00	21.75	1	1,557	0.06%
2020/04/27	0	0.00	2	25.05	24.95	-2	1,534	-0.13%
2020/04/15	2	24.50	0	0.00	24.45	2	1,591	0.13%
2020/02/14	0	0.00	1.1	30.82	31.15	-1.1	1,413	-0.08%
2020/01/14	0	0.00	1	33.90	34.00	-1	1,298	-0.08%
2020/01/13	4	32.51	3	33.02	33.25	1	1,245	0.08%
2019/12/24	1	32.25	1	32.25	32.10	0	1,261	0.00%
2019/12/20	0	0.00	1	31.30	31.10	-1	1,205	-0.08%
2019/12/09	0	0.00	2	31.00	31.00	-2	1,200	-0.17%
2019/11/20	1	33.00	0	0.00	32.15	1	1,172	0.09%
2019/11/19	0	0.00	5	32.90	33.00	-5	1,152	-0.43%
2019/11/18	1	32.60	2	32.45	32.55	-1	1,127	-0.09%
2019/11/15	6	32.38	3	33.05	32.05	3	1,105	0.27%
2019/11/14	3	32.25	0	0.00	32.15	3	1,019	0.29%
2019/11/11	0	0.00	11	30.49	30.15	-11	932	-1.18%
2019/11/08	11	30.30	0	0.00	30.20	11	910	1.21%
2019/11/01	2	30.45	0	0.00	30.30	2	848	0.24%
2019/10/30	0	0.00	10	31.40	31.45	-10	829	-1.21%
2019/10/24	0	0.00	0.4	32.10	32.05	-0.4	845	-0.04%
2019/10/22	0	0.00	5	31.80	31.70	-5	834	-0.60%
2019/10/18	5	30.50	0	0.00	30.80	5	810	0.62%
2019/10/16	0	0.00	1	30.45	30.70	-1	758	-0.13%
2019/10/09	1	30.05	0	0.00	30.00	1	713	0.14%
2019/10/08	10	30.00	0	0.00	30.35	10	707	1.41%
2019/09/26	1	32.75	1	32.75	32.70	0	649	0.00%
2019/09/24	0	0.00	3	34.35	33.70	-3	642	-0.47%
2019/09/23	4	33.64	1	33.55	33.70	3	614	0.49%
2019/09/20	0	0.00	1	32.25	32.40	-1	584	-0.17%
2019/08/21	0	0.00	1	31.15	31.30	-1	595	-0.17%
2019/08/20	0	0.00	1	31.10	31.10	-1	594	-0.17%
2019/08/19	1	30.60	5	30.50	30.60	-4	597	-0.67%
2019/08/16	6	30.22	0	0.00	30.05	6	605	0.99%
2019/08/06	2	30.50	0	0.00	31.20	2	676	0.30%
2019/08/05	6	31.50	0	0.00	31.30	6	678	0.88%
2019/07/17	0	0.00	1	34.25	34.35	-1	709	-0.14%
2019/06/19	0	0.00	0.7	35.80	35.95	-0.7	912	-0.08%
2019/06/12	6	33.85	5	34.20	34.40	1	920	0.11%
2019/04/24	0	0.00	2	39.40	39.10	-2	1,426	-0.14%
2019/04/15	0	0.00	2	39.10	39.10	-2	1,402	-0.14%
2019/04/09	0	0.00	2	39.65	39.65	-2	1,381	-0.14%
2019/04/03	0	0.00	1	38.80	38.70	-1	1,353	-0.07%
2019/03/26	1	38.75	0	0.00	38.80	1	1,301	0.08%
2019/03/21	0	0.00	8	41.40	41.45	-8	1,213	-0.66%
2019/03/13	1	40.70	0	0.00	40.70	1	1,183	0.08%
2019/02/27	1	40.80	0	0.00	41.20	1	1,229	0.08%
2019/02/22	8	42.70	0	0.00	42.85	8	1,172	0.68%
2019/02/15	1	42.65	0	0.00	42.65	1	1,156	0.09%
2019/02/13	5	41.90	9	42.21	43.20	-4	1,068	-0.37%
2019/02/12	3	40.50	32	40.77	41.00	-29	886	-3.27%
2019/02/11	1	37.25	0	0.00	37.30	1	718	0.14%
2019/01/30	1	37.10	0	0.00	37.30	1	716	0.14%
2019/01/28	1	38.05	0	0.00	38.10	1	693	0.14%
2019/01/24	0	0.00	1	38.65	38.60	-1	684	-0.15%
2019/01/22	0	0.00	1	38.30	38.30	-1	672	-0.15%
2019/01/21	26	38.30	4	38.31	38.40	22	667	3.29%
2019/01/16	1	37.35	27	37.50	37.30	-26	675	-3.85%
2019/01/15	0	0.00	1	37.75	37.75	-1	679	-0.15%
2019/01/14	1	37.40	0	0.00	37.40	1	678	0.15%
2019/01/09	1	37.50	2	37.40	37.40	-1	701	-0.14%
2019/01/07	0	0.00	1	37.10	37.10	-1	708	-0.14%
2019/01/03	1	36.55	0	0.00	36.55	1	767	0.13%
2018/12/21	1	35.95	1	36.15	36.50	0	862	0.00%
2018/12/20	1	36.15	0	0.00	35.85	1	866	0.12%
2018/12/06	1	37.00	0	0.00	36.60	1	1,061	0.09%
2018/12/03	26	38.91	0	0.00	38.60	26	1,077	2.41%
2018/11/30	0	0.00	1	38.55	38.55	-1	1,084	-0.09%
2018/11/29	0	0.00	1	39.05	39.15	-1	1,088	-0.09%
2018/11/16	2	36.70	7	37.34	37.90	-5	1,147	-0.44%
2018/11/15	3	36.45	2	36.23	36.50	1	1,121	0.09%
2018/11/07	1	35.55	1	35.70	36.00	0	1,196	0.00%
2018/11/06	1	35.75	1	35.95	35.95	0	1,227	0.00%
2018/11/01	2	34.95	2	35.05	35.05	0	1,246	0.00%
2018/10/30	1	33.75	0	0.00	33.80	1	1,273	0.08%
2018/10/26	0	0.00	1	34.90	34.00	-1	1,301	-0.08%
2018/10/24	0	0.00	1	35.70	35.85	-1	1,334	-0.07%
2018/10/19	1	34.50	0	0.00	35.70	1	1,448	0.07%
2018/10/12	0	0.00	1	32.80	33.15	-1	1,505	-0.07%
2018/10/11	7	32.72	5	32.65	32.70	2	1,504	0.13%
2018/10/05	1	36.20	0	0.00	36.70	1	1,528	0.07%
2018/10/03	2	37.50	15	37.46	37.30	-13	1,508	-0.86%
2018/10/01	0	0.00	1	37.60	38.00	-1	1,580	-0.06%
2018/09/27	1	38.15	0	0.00	38.10	1	1,641	0.06%
2018/09/25	17	39.16	0	0.00	38.40	17	1,645	1.03%
2018/09/20	3	38.50	2	38.75	38.75	1	1,624	0.06%
2018/09/19	3	39.67	0	0.00	39.35	3	1,615	0.19%
2018/09/18	2	39.95	12	39.78	39.85	-10	1,589	-0.63%
2018/09/17	0	0.00	1	38.95	39.10	-1	1,524	-0.07%
2018/09/11	10	38.20	0	0.00	38.30	10	1,581	0.63%
2018/09/05	0	0.00	1	39.20	38.70	-1	1,618	-0.06%
2018/09/04	1	38.80	0	0.00	38.65	1	1,634	0.06%
2018/08/23	0	0.00	10	37.35	37.35	-10	1,884	-0.53%
2018/08/17	1	37.00	0	0.00	36.95	1	1,965	0.05%
2018/08/16	10	37.10	1	36.40	36.40	9	1,967	0.46%
2018/08/15	0	0.00	10	36.75	36.90	-10	1,957	-0.51%
2018/08/14	10	35.65	20	35.90	36.35	-10	1,941	-0.52%
2018/08/13	20	36.18	0	0.00	35.90	20	1,944	1.03%
2018/08/10	0	0.00	0	37.55	37.30	0	1,924	0.00%
2018/08/09	0	0.00	2	37.65	37.65	-2	1,926	-0.10%
2018/08/03	0	0.00	10	37.43	37.20	-10	2,054	-0.49%
2018/08/02	10	37.05	0	0.00	37.10	10	2,105	0.48%
2018/07/31	3	38.05	0	0.00	38.05	3	2,226	0.13%
2018/07/27	0	0.00	3	39.70	39.50	-3	2,264	-0.13%
2018/07/25	0	0.00	1	39.25	39.30	-1	2,629	-0.04%
2018/07/16	4	38.54	13	38.24	38.35	-9	2,576	-0.35%
2018/07/10	1	35.60	0	0.00	35.80	1	2,565	0.04%
2018/07/09	1	36.25	0	0.00	36.75	1	2,543	0.04%
2018/07/05	6	37.25	0	0.00	37.35	6	2,458	0.24%
2018/07/04	0	0.00	5	38.30	38.35	-5	2,451	-0.20%
2018/07/03	6	38.23	8	38.25	38.15	-2	2,455	-0.08%
2018/07/02	8	38.60	0	0.00	38.80	8	2,454	0.33%
2018/06/29	0	0.00	3	38.60	38.60	-3	2,453	-0.12%
2018/06/28	9	38.25	0	0.00	38.20	9	2,448	0.37%
2018/06/27	0	0.00	3	38.75	38.55	-3	2,444	-0.12%
2018/06/22	3	38.40	7	38.91	39.10	-4	2,450	-0.16%
2018/06/11	1	40.80	1	41.00	40.45	0	2,225	0.00%
2018/06/08	1	41.40	0	0.00	41.30	1	2,175	0.05%
2018/06/07	0	0.00	2	43.08	42.15	-2	2,129	-0.09%
2018/06/06	12	41.58	28	42.33	43.00	-16	2,070	-0.77%
2018/06/04	1	39.95	0	0.00	40.10	1	1,982	0.05%
2018/06/01	0	0.00	1	40.15	40.20	-1	1,966	-0.05%
2018/05/31	1	39.90	0	0.00	39.70	1	1,960	0.05%
2018/05/29	4	40.36	0	0.00	40.65	4	1,922	0.21%
2018/05/28	1	41.45	1	41.70	40.95	0	1,931	0.00%
2018/05/25	0	0.00	1	39.50	39.50	-1	1,842	-0.05%
2018/05/24	1	39.60	0	0.00	39.60	1	1,839	0.05%
2018/05/23	0	0.00	1	39.55	39.60	-1	1,842	-0.05%
2018/05/09	0	0.00	1	38.90	38.85	-1	1,670	-0.06%
2018/05/08	2	38.80	0	0.00	39.25	2	1,612	0.12%
2018/05/07	3	38.65	9	38.70	38.70	-6	1,546	-0.39%
2018/05/04	14	40.05	1	40.30	39.30	13	1,490	0.87%
2018/05/03	3	40.18	9	40.14	40.00	-6	1,432	-0.42%
2018/05/02	12	39.70	17.9	40.15	42.00	-5.9	1,352	-0.43%
2018/04/25	0	0.00	2	45.75	45.65	-2	1,073	-0.19%
2018/04/23	0	0.00	1	47.85	47.60	-1	1,120	-0.09%
2018/04/20	7	48.20	0	0.00	48.00	7	1,135	0.62%
2018/04/19	1	48.70	0	0.00	48.00	1	1,154	0.09%
2018/03/29	2	52.25	0	0.00	52.20	2	1,194	0.17%
2018/03/27	2	53.00	0	0.00	52.90	2	1,190	0.17%
2018/03/23	3	53.00	0	0.00	53.10	3	1,201	0.25%
2018/03/16	0	0.00	1	54.10	54.30	-1	1,238	-0.08%
2018/03/15	1	54.30	0	0.00	54.10	1	1,233	0.08%
2018/03/13	3	54.50	0	0.00	54.30	3	1,266	0.24%
2018/03/08	2	55.05	0	0.00	54.90	2	1,295	0.15%
2018/03/07	2	56.00	16	56.02	56.00	-14	1,287	-1.09%
2018/03/05	1	55.80	1	56.10	55.70	0	1,330	0.00%
2018/03/02	1	56.00	0	0.00	56.00	1	1,401	0.07%
2018/03/01	0	0.00	5	55.60	56.40	-5	1,400	-0.36%
2018/02/26	0	0.00	1	54.80	54.80	-1	1,395	-0.07%
2018/02/23	1	54.80	0	0.00	54.70	1	1,395	0.07%
2018/02/22	1	54.10	0	0.00	54.10	1	1,398	0.07%
2018/02/21	1	54.60	0	0.00	54.30	1	1,400	0.07%
2018/02/12	13	53.70	0	0.00	53.60	13	1,405	0.93%
2018/02/06	0	0.00	7	51.16	51.20	-7	1,475	-0.47%
2018/01/30	5	54.40	0	0.00	54.20	5	1,483	0.34%
2018/01/25	0	0.00	1	55.10	54.40	-1	1,574	-0.06%
2018/01/23	1	55.20	2	54.80	54.80	-1	1,586	-0.06%
2018/01/22	5	54.40	0	0.00	54.40	5	1,562	0.32%
2018/01/18	0	0.00	14	54.30	54.30	-14	1,592	-0.88%
2018/01/16	0	0.00	2	55.10	55.20	-2	1,632	-0.12%
2018/01/15	3	55.07	0	0.00	55.10	3	1,631	0.18%
2018/01/12	0	0.00	1	55.80	56.10	-1	1,624	-0.06%
2018/01/10	0	0.00	3	55.40	55.30	-3	1,668	-0.18%
2018/01/09	6	55.45	0	0.00	55.40	6	1,668	0.36%
2018/01/08	19	56.89	3	58.70	56.80	16	1,724	0.93%
2018/01/05	0	0.00	4	58.25	58.10	-4	1,721	-0.23%
2018/01/04	0	0.00	1	57.90	57.80	-1	1,714	-0.06%
2018/01/03	6	57.80	0	0.00	57.80	6	1,736	0.35%
2018/01/02	1	57.90	2	58.00	57.70	-1	1,742	-0.06%