中華電 (2412)-元大-台北券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	125.50	0	0.00	126.00	0	10,392	0.00%
2024/05/29	1	125.00	0	0.00	125.00	1	10,115	0.01%
2024/05/28	2.4	126.00	1	127.00	126.00	1.4	9,761	0.01%
2024/05/24	0	0.00	1	128.00	127.00	-1	9,534	-0.01%
2024/05/23	5	127.50	8	127.38	127.00	-3	9,310	-0.03%
2024/05/22	0	0.00	8	127.00	127.00	-8	9,079	-0.09%
2024/05/20	0	0.00	1	126.00	126.50	-1	8,967	-0.01%
2024/05/17	0	0.00	1	126.00	126.00	-1	8,897	-0.01%
2024/05/16	0	0.00	2.2	126.00	125.50	-2.2	8,924	-0.02%
2024/05/14	0	0.00	5	126.00	125.50	-5	8,955	-0.06%
2024/05/13	5	126.10	0	0.00	126.50	5	9,029	0.06%
2024/05/10	11	125.77	11	125.50	125.50	0	9,016	0.00%
2024/05/09	0.1	125.50	0	0.00	126.00	0.1	9,060	0.00%
2024/05/07	0	0.00	40	125.06	125.50	-40	8,820	-0.45%
2024/04/30	2	124.00	0	0.00	124.00	2	8,599	0.02%
2024/04/24	0.1	124.50	0	124.50	124.50	0	8,448	0.00%
2024/04/19	0.2	123.00	0	0.00	123.00	0.2	8,221	0.00%
2024/04/18	0	124.00	0	0.00	124.00	0	7,965	0.00%
2024/04/17	9	124.39	0	0.00	123.50	9	7,845	0.11%
2024/04/12	1	126.00	0	0.00	125.50	1	7,469	0.01%
2024/04/11	1	125.50	0	0.00	126.50	1	7,400	0.01%
2024/04/03	12	125.50	0	0.00	125.00	12	7,315	0.16%
2024/04/01	0	126.00	0	0.00	126.50	0	7,164	0.00%
2024/03/29	0	126.50	2	126.75	126.00	-2	7,162	-0.03%
2024/03/28	4	125.75	0	0.00	125.50	4	7,101	0.06%
2024/03/27	0	0.00	6.5	126.92	127.00	-6.5	6,930	-0.09%
2024/03/26	0	125.00	6.5	125.08	125.50	-6.5	6,785	-0.10%
2024/03/22	0	0.00	0.1	123.50	124.00	-0.1	6,724	0.00%
2024/03/21	10	124.00	0	0.00	123.50	10	6,704	0.15%
2024/03/20	2	123.50	1	123.50	123.00	1	6,884	0.01%
2024/03/19	0	0.00	10	123.00	123.00	-10	6,867	-0.15%
2024/03/15	5	122.00	2	122.50	122.50	3	6,674	0.04%
2024/03/12	2	121.50	0	0.00	121.50	2	6,447	0.03%
2024/03/11	5	120.50	0	0.00	121.50	5	6,452	0.08%
2024/03/08	5	120.50	0	0.00	120.50	5	6,436	0.08%
2024/03/07	2	121.00	0	0.00	121.00	2	6,431	0.03%
2024/03/06	0.5	121.50	0.4	121.50	121.50	0.1	6,430	0.00%
2024/03/05	3	121.50	0	0.00	121.00	3	6,570	0.05%
2024/02/29	5	120.50	0	0.00	120.50	5	6,741	0.07%
2024/02/27	1	121.00	1	122.00	121.00	0	6,512	0.00%
2024/02/23	0	122.00	0.2	122.00	122.00	-0.2	6,244	0.00%
2024/02/19	0	0.00	0.2	122.00	122.00	-0.2	6,497	0.00%
2024/02/16	0	0.00	10.1	121.50	122.00	-10.1	6,601	-0.15%
2024/02/15	1	121.00	0.1	121.50	121.00	0.9	6,611	0.01%
2024/02/05	0.1	120.00	0	0.00	121.50	0.1	6,535	0.00%
2024/02/02	0.1	120.00	1	120.50	120.50	-0.9	6,453	-0.01%
2024/01/31	0.1	119.50	1	119.00	119.00	-1	6,402	-0.01%
2024/01/26	0	0.00	0	119.50	119.50	0	6,470	0.00%
2024/01/22	0	0.00	0.2	119.50	119.00	-0.2	6,762	0.00%
2024/01/19	0	0.00	0.3	119.00	119.00	-0.3	6,843	0.00%
2024/01/17	0	118.50	0	0.00	118.50	0	6,852	0.00%
2024/01/10	0	0.00	4	120.00	120.00	-4	6,813	-0.06%
2024/01/08	0	0.00	0.1	120.00	120.50	-0.1	6,868	0.00%
2024/01/03	5	119.50	0	0.00	120.00	5	6,990	0.07%
2023/12/29	0	0.00	0.2	120.00	120.00	-0.2	7,037	0.00%
2023/12/26	0.2	118.00	3	118.00	119.00	-2.8	7,071	-0.04%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	2	118.00	0	0.00	118.00	2	7,076	0.03%
2023/12/20	0	0.00	12	118.50	118.50	-12	7,002	-0.17%
2023/12/18	10	118.00	0	0.00	118.50	10	6,994	0.14%
2023/12/15	10	118.75	0	0.00	118.50	10	6,975	0.14%
2023/12/14	1	119.50	12	120.00	119.50	-11	6,726	-0.16%
2023/12/11	2	119.50	4	120.00	120.00	-2	6,747	-0.03%
2023/12/08	0	0.00	18	120.97	120.50	-18	6,748	-0.27%
2023/12/06	0	0.00	1	122.00	122.00	-1	6,748	-0.01%
2023/12/05	0	0.00	7.2	121.00	121.50	-7.2	6,701	-0.11%
2023/12/04	0	0.00	6	120.92	121.00	-6	6,701	-0.09%
2023/12/01	0	0.00	4	120.00	120.00	-4	6,680	-0.06%
2023/11/30	1	120.00	0	0.00	119.50	1	6,664	0.02%
2023/11/29	1.3	120.27	0	0.00	120.00	1.3	6,472	0.02%
2023/11/28	1	119.50	10	120.50	119.50	-9	6,408	-0.14%
2023/11/27	0	0.00	5	120.00	120.00	-5	6,498	-0.08%
2023/11/24	0	0.00	10	119.00	119.00	-10	6,482	-0.15%
2023/11/21	0	0.00	0	118.00	118.00	0	6,420	0.00%
2023/11/15	0	0.00	1	117.50	118.00	-1	6,134	-0.02%
2023/10/31	5	115.50	0	0.00	116.00	5	5,975	0.08%
2023/10/30	4	115.50	0	0.00	115.50	4	5,944	0.07%
2023/10/27	1	115.50	1	115.50	115.50	0	5,880	0.00%
2023/10/25	2	115.50	0	0.00	115.50	2	5,830	0.03%
2023/10/24	16	115.50	0	0.00	115.50	16	5,823	0.27%
2023/10/23	1	116.00	1	115.50	115.50	0	5,814	0.00%
2023/10/20	7	115.86	0	0.00	115.50	7	5,836	0.12%
2023/10/19	1.2	116.00	0	0.00	116.00	1.2	5,792	0.02%
2023/10/17	1	116.00	0	0.00	116.50	1	5,812	0.02%
2023/10/13	0	0.00	1	116.00	116.00	-1	5,941	-0.02%
2023/10/06	10	115.50	0	0.00	115.50	10	5,861	0.17%
2023/10/05	0.3	115.50	3	115.50	115.00	-2.7	5,861	-0.05%
2023/10/04	2	115.50	0	0.00	115.00	2	5,823	0.03%
2023/10/02	1	116.50	0	0.00	116.50	1	5,823	0.02%
2023/09/20	5	117.00	0	0.00	117.00	5	6,510	0.08%
2023/09/13	10	117.00	0	0.00	116.50	10	6,745	0.15%
2023/09/12	10	117.00	0	0.00	117.00	10	6,817	0.15%
2023/09/06	2	117.00	0	0.00	117.00	2	6,888	0.03%
2023/08/31	2	116.00	0	0.00	116.00	2	7,118	0.03%
2023/08/29	0	0.00	0.5	118.00	117.50	-0.5	7,020	-0.01%
2023/08/25	1	117.50	1	117.00	116.50	0	7,601	0.00%
2023/08/18	0	0.00	0.8	117.50	117.50	-0.8	8,537	-0.01%
2023/08/17	1	117.00	0.6	117.50	116.50	0.4	8,552	0.00%
2023/08/15	2	117.00	0	0.00	117.00	2	8,593	0.02%
2023/08/14	1	117.00	9	117.00	117.00	-8	8,680	-0.09%
2023/08/10	1	118.00	1	117.00	118.00	0	8,747	0.00%
2023/08/09	11	116.55	0	0.00	117.00	11	8,685	0.13%
2023/08/08	1	116.50	0	0.00	116.50	1	8,778	0.01%
2023/08/07	0	116.50	0	0.00	116.00	0	8,725	0.00%
2023/07/31	1	116.50	6	117.00	116.00	-5	8,665	-0.06%
2023/07/24	9	116.00	0	0.00	116.00	9	8,747	0.10%
2023/07/20	2	116.00	0	0.00	115.50	2	8,898	0.02%
2023/07/18	3.2	115.06	0	0.00	115.00	3.2	8,962	0.04%
2023/07/14	0	0.00	1	116.00	116.50	-1	9,000	-0.01%
2023/07/13	1.1	115.02	0	0.00	115.00	1.1	9,030	0.01%
2023/07/12	0	0.00	2	115.00	115.00	-2	9,072	-0.02%
2023/07/10	3.8	114.44	0	0.00	114.00	3.8	9,281	0.04%
2023/07/07	3.2	114.53	0	0.00	114.50	3.2	9,394	0.03%
2023/07/06	0.1	115.50	0	0.00	115.00	0.1	9,422	0.00%
2023/07/05	5.1	115.50	0	0.00	115.00	5.1	9,380	0.05%
2023/07/04	2.2	115.05	1	115.00	115.50	1.2	9,326	0.01%
2023/07/03	4.1	115.89	0	0.00	115.00	4.1	9,330	0.04%
2023/06/30	11	117.09	0	0.00	116.50	11	9,222	0.12%
2023/06/29	0.1	118.50	0	0.00	117.50	0.1	9,123	0.00%
2023/06/28	5	121.70	9	121.50	121.50	-4	8,969	-0.04%
2023/06/27	3.1	122.51	0	0.00	122.00	3.1	8,885	0.03%
2023/06/26	4	124.63	0	0.00	124.00	4	8,794	0.05%
2023/06/20	0	0.00	1	126.00	126.00	-1	8,713	-0.01%
2023/06/19	0	0.00	1	126.00	125.50	-1	8,647	-0.01%
2023/06/16	0.1	125.50	2	125.50	125.50	-1.9	8,611	-0.02%
2023/06/07	1	125.50	0	0.00	125.00	1	8,804	0.01%
2023/06/02	0	0.00	3	125.00	125.50	-3	8,858	-0.03%
2023/05/31	0	0.00	0.1	125.00	126.00	-0.1	8,708	0.00%
2023/05/30	10	125.00	0	0.00	125.50	10	8,351	0.12%
2023/05/23	0	0.00	0.5	125.50	126.50	-0.5	7,676	-0.01%
2023/05/18	0	0.00	1	126.99	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	12	125.88	127.00	-12	7,536	-0.16%
2023/05/15	0	0.00	2	124.50	125.50	-2	7,546	-0.03%
2023/05/11	0	0.00	0.5	125.93	126.00	-0.5	7,570	-0.01%
2023/05/03	0	0.00	1	125.00	125.50	-1	8,199	-0.01%
2023/05/02	1	125.00	5	125.00	125.50	-4	8,419	-0.05%
2023/04/28	1	126.50	0	126.50	127.00	1	8,771	0.01%
2023/04/26	1	126.50	3.1	126.48	127.00	-2.1	8,774	-0.02%
2023/04/25	0	0.00	3	126.17	126.00	-3	8,623	-0.03%
2023/04/24	0	0.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/21	0	0.00	3	125.50	126.00	-3	8,606	-0.03%
2023/04/20	0	0.00	2	124.75	125.00	-2	8,567	-0.02%
2023/04/18	0	0.00	2	125.50	126.00	-2	8,515	-0.02%
2023/04/17	0	0.00	4	124.88	125.50	-4	8,481	-0.05%
2023/04/13	1	124.00	3	123.67	124.00	-2	8,363	-0.02%
2023/04/12	0	0.00	0.4	123.00	123.00	-0.4	8,196	0.00%
2023/04/10	0	0.00	4	122.25	122.50	-4	8,038	-0.05%
2023/04/07	0	0.00	5	120.50	121.00	-5	7,972	-0.06%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/24	1	120.00	0	0.00	119.50	1	8,171	0.01%
2023/03/23	0	0.00	0.2	120.00	120.00	-0.2	8,200	0.00%
2023/03/17	0	119.00	0	0.00	118.00	0	8,378	0.00%
2023/03/15	0	0.00	10	119.00	119.00	-10	8,332	-0.12%
2023/03/13	0	0.00	20	117.00	119.00	-20	8,270	-0.24%
2023/03/10	0	0.00	1	118.00	117.50	-1	8,186	-0.01%
2023/03/09	0	0.00	53	119.00	118.50	-53	8,236	-0.64%
2023/03/03	0	0.00	1	117.50	117.50	-1	8,618	-0.01%
2023/03/01	6.5	115.04	0	0.00	115.00	6.5	8,569	0.08%
2023/02/15	1	113.50	0	0.00	113.50	1	9,033	0.01%
2023/02/14	0	0.00	2	114.00	114.00	-2	8,996	-0.02%
2023/02/09	3	112.67	0	0.00	112.50	3	8,957	0.03%
2023/02/08	2.1	112.53	0	0.00	112.50	2.1	8,952	0.02%
2023/02/07	2.4	112.58	0	0.00	112.50	2.4	8,838	0.03%
2023/02/02	5	112.20	0	0.00	112.00	5	8,798	0.06%
2023/02/01	3.1	112.00	0	0.00	112.50	3.1	8,711	0.04%
2023/01/31	5	113.01	0	0.00	112.50	5	8,632	0.06%
2023/01/17	0	114.50	0	0.00	114.00	0	8,389	0.00%
2023/01/13	0	0.00	1	113.50	114.00	-1	8,348	-0.01%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/09	0.1	114.00	0.2	114.50	115.00	-0.1	8,575	0.00%
2023/01/05	0	0.00	0.6	113.00	114.00	-0.6	8,681	-0.01%
2023/01/03	1	112.00	0	0.00	113.00	1	8,794	0.01%
2022/12/29	0	0.00	1	113.00	113.00	-1	8,939	-0.01%
2022/12/28	0	0.00	3	113.50	114.00	-3	9,033	-0.03%
2022/12/27	1	113.00	2	113.00	113.00	-1	9,085	-0.01%
2022/12/23	0	0.00	1	112.50	112.50	-1	9,408	-0.01%
2022/12/21	0	0.00	1	111.50	111.50	-1	9,609	-0.01%
2022/12/19	2	110.50	0	0.00	111.50	2	9,596	0.02%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/13	1	111.00	0	0.00	111.00	1	9,431	0.01%
2022/12/08	1	111.50	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	3.1	112.98	112.50	-3.1	9,578	-0.03%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/05	0	0.00	1	113.00	112.50	-1	9,557	-0.01%
2022/12/02	1	111.50	0	0.00	112.00	1	9,574	0.01%
2022/12/01	9	112.17	0	0.00	111.50	9	9,566	0.09%
2022/11/30	0	0.00	1	112.50	113.50	-1	9,490	-0.01%
2022/11/29	0	0.00	2	112.00	112.00	-2	9,356	-0.02%
2022/11/28	4	110.88	0.2	111.00	110.50	3.8	9,330	0.04%
2022/11/25	0	0.00	1	111.50	112.50	-1	9,290	-0.01%
2022/11/24	0	0.00	2	110.00	110.00	-2	9,164	-0.02%
2022/11/23	1	109.00	0	0.00	109.00	1	9,174	0.01%
2022/11/22	0	0.00	1	109.00	108.50	-1	9,216	-0.01%
2022/11/21	1	109.00	1	108.50	109.00	0	9,207	0.00%
2022/11/18	36	108.00	0	0.00	109.00	36	9,205	0.39%
2022/11/17	24.3	108.48	0	0.00	108.00	24.3	9,195	0.26%
2022/11/16	27.2	108.50	0	0.00	108.50	27.2	9,082	0.30%
2022/11/15	1	109.50	0	0.00	109.00	1	8,954	0.01%
2022/11/14	1	109.50	0.1	110.00	109.50	0.9	8,890	0.01%
2022/11/11	0	0.00	1	108.50	109.50	-1	8,665	-0.01%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/07	11	108.00	0	0.00	108.00	11	8,565	0.13%
2022/11/04	4	107.38	0	0.00	108.50	4	8,719	0.05%
2022/11/03	1	108.00	0	0.00	108.50	1	8,640	0.01%
2022/11/02	2	108.51	0	0.00	108.50	2	8,645	0.02%
2022/11/01	0	110.00	0	0.00	109.50	0	8,606	0.00%
2022/10/31	1	111.50	0	0.00	111.00	1	8,625	0.01%
2022/10/28	1	109.50	0	0.00	109.00	1	8,577	0.01%
2022/10/25	0	0.00	2	109.75	110.50	-2	8,526	-0.02%
2022/10/24	2	107.75	0	0.00	107.50	2	8,297	0.02%
2022/10/20	2.2	106.29	1	106.50	107.00	1.2	8,298	0.01%
2022/10/19	2.2	107.77	0	0.00	107.50	2.2	8,110	0.03%
2022/10/18	1	108.50	1	109.00	108.50	0	8,038	0.00%
2022/10/17	2	109.00	0	0.00	109.00	2	8,046	0.02%
2022/10/14	2.1	109.00	0	0.00	109.00	2.1	8,050	0.03%
2022/10/11	6.2	109.34	2	109.00	109.00	4.2	8,381	0.05%
2022/10/07	1.3	110.60	0	0.00	110.50	1.3	8,329	0.02%
2022/10/06	1.9	111.19	0	0.00	110.50	1.9	8,475	0.02%
2022/10/05	6	111.50	0	0.00	111.50	6	8,691	0.07%
2022/10/04	2.1	112.48	0	0.00	112.00	2.1	8,785	0.02%
2022/10/03	5	112.10	0	0.00	111.50	5	8,758	0.06%
2022/09/30	2	114.50	0	0.00	114.00	2	8,741	0.02%
2022/09/29	1.1	115.55	0	0.00	116.00	1.1	8,996	0.01%
2022/09/26	0	0.00	1.5	115.50	116.50	-1.5	9,329	-0.02%
2022/09/23	0.4	115.50	0	0.00	115.00	0.4	9,521	0.00%
2022/09/22	4.1	116.51	0	0.00	116.00	4.1	9,893	0.04%
2022/09/21	3	117.33	0	0.00	117.50	3	10,124	0.03%
2022/09/20	1	118.51	0	0.00	118.00	1	10,136	0.01%
2022/09/19	0	0.00	0.1	118.50	118.00	-0.1	10,212	0.00%
2022/09/16	2	118.27	0	0.00	118.00	2	10,453	0.02%
2022/09/15	0.1	119.50	0	0.00	119.00	0.1	10,461	0.00%
2022/09/14	2	119.75	0	0.00	119.50	2	10,464	0.02%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/12	1	121.00	0	0.00	121.00	1	10,578	0.01%
2022/09/08	0.2	121.50	0	0.00	121.00	0.2	10,661	0.00%
2022/09/07	0.1	121.00	0	0.00	120.50	0.1	10,708	0.00%
2022/09/02	0	121.50	0	0.00	121.00	0	10,799	0.00%
2022/09/01	0.1	121.00	0	0.00	121.00	0.1	10,821	0.00%
2022/08/31	0.1	122.25	0	0.00	121.00	0.1	10,780	0.00%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/22	1.1	121.98	1.6	122.25	123.00	-0.6	11,460	0.00%
2022/08/19	2	121.75	0	0.00	121.50	2	11,573	0.02%
2022/08/17	0.4	123.50	0	0.00	123.00	0.4	11,773	0.00%
2022/08/15	0	0.00	50	124.50	124.50	-50	11,789	-0.42%
2022/08/12	0	124.50	0	0.00	125.00	0	11,781	0.00%
2022/08/11	0	0.00	1	123.50	125.00	-1	11,824	-0.01%
2022/08/05	0	0.00	0	122.00	122.00	0	11,879	0.00%
2022/08/04	1	120.50	0	0.00	120.50	1	11,913	0.01%
2022/07/28	0	0.00	1	121.00	121.50	-1	12,230	-0.01%
2022/07/27	0	0.00	1	122.00	121.50	-1	12,462	-0.01%
2022/07/26	0	120.00	7	120.00	120.00	-7	12,615	-0.06%
2022/07/22	3	118.33	3	118.50	118.50	0	12,861	0.00%
2022/07/21	0.1	120.00	0	0.00	119.50	0.1	12,831	0.00%
2022/07/20	12	120.00	0	0.00	120.00	12	12,806	0.09%
2022/07/19	6	121.08	0	0.00	121.50	6	12,726	0.05%
2022/07/18	0.1	122.50	0	0.00	123.00	0.1	12,517	0.00%
2022/07/15	0	0.00	50	122.43	123.00	-50	12,284	-0.41%
2022/07/14	2	122.25	0	0.00	123.00	2	12,259	0.02%
2022/07/13	0	0.00	2	123.75	124.00	-2	12,070	-0.02%
2022/07/12	2	122.50	0	0.00	122.50	2	11,781	0.02%
2022/07/08	1	125.50	0	0.00	124.50	1	11,555	0.01%
2022/07/07	0	0.00	2	128.75	127.50	-2	11,390	-0.02%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/04	3	126.50	6	127.00	126.50	-3	10,952	-0.03%
2022/07/01	2.1	123.67	3	124.17	124.00	-0.9	10,889	-0.01%
2022/06/30	59.2	123.74	55	121.95	122.00	4.2	10,724	0.04%
2022/06/29	3	129.83	3	129.50	130.50	0	10,303	0.00%
2022/06/28	53	128.53	50.1	128.98	129.00	3	10,051	0.03%
2022/06/27	50	129.00	52.2	129.50	128.50	-2.2	10,095	-0.02%
2022/06/24	0	0.00	12.3	128.21	129.00	-12.3	10,040	-0.12%
2022/06/23	0	0.00	51	126.50	127.00	-51	9,856	-0.52%
2022/06/22	50	126.00	0	0.00	125.50	50	9,737	0.51%
2022/06/20	0.1	125.00	0	0.00	125.00	0.1	9,639	0.00%
2022/06/17	0	0.00	1	125.00	125.00	-1	9,627	-0.01%
2022/06/15	0	0.00	2	125.00	125.00	-2	9,657	-0.02%
2022/06/14	0	0.00	2	125.00	124.50	-2	9,784	-0.02%
2022/06/13	3	125.00	5.1	125.29	125.00	-2.1	9,842	-0.02%
2022/06/09	1	126.50	0	0.00	126.00	1	9,889	0.01%
2022/06/02	0	0.00	300	125.49	125.00	-300	9,778	-3.07%	大賣/鉅額交易
2022/05/31	0.2	126.00	0	0.00	127.00	0.2	9,821	0.00%
2022/05/27	0.1	126.50	0	0.00	125.50	0.1	9,652	0.00%
2022/05/26	0	0.00	1	128.00	127.50	-1	9,655	-0.01%
2022/05/24	0	0.00	1	124.00	124.00	-1	9,766	-0.01%
2022/05/18	0	0.00	4	125.13	125.00	-4	9,983	-0.04%
2022/05/17	0	0.00	0.2	124.00	123.50	-0.2	9,923	0.00%
2022/05/16	3	124.83	0	0.00	124.00	3	9,920	0.03%
2022/05/13	1	124.00	6	125.00	124.00	-5	9,885	-0.05%
2022/05/11	1.1	124.50	0	0.00	125.00	1.1	9,802	0.01%
2022/05/10	0	0.00	0.1	125.00	124.50	-0.1	9,791	0.00%
2022/05/09	1.1	125.05	1	124.50	125.00	0.1	9,718	0.00%
2022/05/06	0	0.00	1	126.50	126.50	-1	9,627	-0.01%
2022/05/05	1	125.50	2	125.00	125.00	-1	9,546	-0.01%
2022/05/04	5	125.10	0	0.00	124.00	5	9,431	0.05%
2022/05/03	0	129.50	8	127.50	127.50	-8	9,277	-0.09%
2022/04/29	0	0.00	1	130.00	131.00	-1	9,079	-0.01%
2022/04/28	2	130.50	1	131.50	131.50	1	8,977	0.01%
2022/04/27	0	0.00	1.6	132.13	132.00	-1.6	8,854	-0.02%
2022/04/26	0.1	131.50	4	131.50	132.00	-3.9	8,896	-0.04%
2022/04/25	34	131.00	2	131.00	131.50	32	8,867	0.36%
2022/04/19	0	0.00	3	130.00	129.50	-3	8,834	-0.03%
2022/04/15	0	0.00	2	129.00	129.50	-2	8,857	-0.02%
2022/04/13	1	128.00	0	0.00	128.50	1	8,806	0.01%
2022/04/11	0	0.00	10	128.25	130.00	-10	8,855	-0.11%
2022/04/08	0	0.00	2.4	127.41	128.00	-2.4	8,762	-0.03%
2022/04/07	1	126.50	0	0.00	127.00	1	8,659	0.01%
2022/04/06	1	126.00	0	0.00	127.00	1	8,583	0.01%
2022/03/28	1	127.00	0	0.00	128.00	1	8,467	0.01%
2022/03/25	0	0.00	0.2	127.50	128.00	-0.2	8,469	0.00%
2022/03/24	0	0.00	6	126.67	127.00	-6	8,412	-0.07%
2022/03/18	0	0.00	1	126.50	126.50	-1	8,300	-0.01%
2022/03/17	0	126.00	0	0.00	125.50	0	8,134	0.00%
2022/03/16	0	0.00	1	124.50	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	22.6	124.38	125.00	-22.6	7,786	-0.29%
2022/03/10	2	122.50	0	0.00	123.00	2	7,529	0.03%
2022/03/08	0	0.00	6	121.42	122.00	-6	7,535	-0.08%
2022/03/07	0	0.00	1	121.00	121.00	-1	7,477	-0.01%
2022/03/03	1	122.00	0	0.00	122.50	1	7,548	0.01%
2022/03/02	0	0.00	2	124.00	123.50	-2	7,499	-0.03%
2022/03/01	0	0.00	1	124.50	124.50	-1	7,327	-0.01%
2022/02/25	0	0.00	9	124.56	124.50	-9	7,160	-0.13%
2022/02/24	1	124.50	5	124.80	124.50	-4	6,974	-0.06%
2022/02/23	0.5	124.50	6	124.92	125.50	-5.5	6,783	-0.08%
2022/02/21	0	0.00	2	123.00	123.50	-2	6,563	-0.03%
2022/02/18	0	121.50	1	122.50	122.00	-1	6,568	-0.02%
2022/02/17	0.6	121.42	0.2	121.50	121.50	0.4	6,567	0.01%
2022/02/15	0	0.00	11	120.00	120.00	-11	6,594	-0.17%
2022/02/14	0	0.00	2.5	119.05	120.00	-2.5	6,687	-0.04%
2022/02/11	0	0.00	3	119.50	119.50	-3	6,730	-0.04%
2022/02/10	1	119.00	2	119.00	119.50	-1	6,746	-0.01%
2022/02/09	0	0.00	1	118.00	118.50	-1	6,782	-0.01%
2022/02/07	0.1	118.00	1	118.00	118.50	-0.9	6,779	-0.01%
2022/01/25	0	0.00	2	116.50	117.00	-2	6,751	-0.03%
2022/01/24	0	0.00	1	117.00	117.00	-1	6,719	-0.01%
2022/01/21	1	116.50	0	117.00	117.00	1	6,729	0.01%
2022/01/19	0	0.00	1	116.50	117.00	-1	6,745	-0.01%
2022/01/18	1.3	117.40	0	0.00	117.50	1.3	6,750	0.02%
2022/01/17	10	116.75	3	117.00	117.00	7	6,874	0.10%
2022/01/14	8.1	117.19	4	117.50	117.50	4.1	6,922	0.06%
2022/01/13	5	117.00	1	117.50	117.50	4	6,960	0.06%
2022/01/12	0	0.00	3.1	116.82	117.00	-3.1	6,997	-0.04%
2022/01/11	0	0.00	1	116.50	116.50	-1	6,978	-0.01%
2022/01/07	0	115.50	0	115.50	115.50	0	7,020	0.00%
2022/01/05	0	0.00	1	115.50	115.50	-1	7,150	-0.01%
2022/01/04	0.1	115.00	0	0.00	115.50	0.1	7,372	0.00%
2022/01/03	8	115.00	0.5	115.50	115.50	7.6	7,378	0.10%
2021/12/30	0	0.00	2.9	116.35	116.50	-2.9	7,375	-0.04%
2021/12/29	0	0.00	0.7	116.00	116.50	-0.7	7,464	-0.01%
2021/12/28	0	0.00	0.2	116.00	116.00	-0.2	7,431	0.00%
2021/12/27	1	116.00	4	116.00	116.00	-3	7,432	-0.04%
2021/12/24	0	0.00	0.6	115.50	115.50	-0.6	7,527	-0.01%
2021/12/23	5	115.00	0.2	115.50	115.50	4.8	7,551	0.06%
2021/12/21	0	0.00	1	115.50	115.50	-1	7,561	-0.01%
2021/12/20	0	0.00	2	114.75	115.00	-2	7,485	-0.03%
2021/12/17	0	0.00	2	115.00	115.00	-2	7,441	-0.03%
2021/12/08	0	0.00	0.3	114.00	114.00	-0.3	7,777	0.00%
2021/12/07	0	0.00	10	113.50	114.00	-10	7,756	-0.13%
2021/12/02	0	0.00	3	113.50	114.00	-3	7,916	-0.04%
2021/11/26	1	112.50	0	0.00	113.00	1	7,703	0.01%
2021/11/24	0	0.00	0	113.50	113.50	0	8,039	0.00%
2021/11/23	0	0.00	1.4	112.76	113.50	-1.4	8,128	-0.02%
2021/11/17	1	114.50	0	0.00	114.50	1	8,875	0.01%
2021/11/15	0	0.00	2	112.50	113.00	-2	8,916	-0.02%
2021/11/12	0.2	112.00	1.6	112.31	112.50	-1.4	8,842	-0.02%
2021/11/11	2	112.50	1	112.50	112.50	1	8,892	0.01%
2021/11/10	0	0.00	15	111.00	112.00	-15	8,860	-0.17%
2021/11/09	0	111.00	0	0.00	111.50	0	8,841	0.00%
2021/11/08	2	111.50	5	111.00	111.50	-3	8,898	-0.03%
2021/11/05	0	0.00	1	110.50	111.00	-1	8,905	-0.01%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/02	3	110.50	0	0.00	110.50	3	8,958	0.03%
2021/11/01	0	0.00	1	110.50	111.00	-1	9,076	-0.01%
2021/10/29	2	110.50	2	110.00	110.50	0	9,144	0.00%
2021/10/28	2	110.50	0	0.00	110.00	2	9,179	0.02%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/25	0	0.00	21	111.00	111.00	-21	9,170	-0.23%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/19	0.1	111.00	2	111.00	111.50	-1.9	8,964	-0.02%
2021/10/18	0	0.00	1	111.00	111.00	-1	9,001	-0.01%
2021/10/15	3	110.50	0	0.00	111.00	3	8,994	0.03%
2021/10/14	6	110.92	1	110.50	110.50	5	8,897	0.06%
2021/10/13	0.3	111.50	1	111.00	111.50	-0.7	8,839	-0.01%
2021/10/12	5	111.40	0	0.00	111.50	5	8,807	0.06%
2021/10/08	0	0.00	5	111.50	111.50	-5	8,590	-0.06%
2021/10/07	19	111.47	2	111.00	111.50	17	8,477	0.20%
2021/10/06	2	110.50	0	0.00	111.00	2	8,476	0.02%
2021/10/05	2	110.50	10	111.00	110.50	-8	8,385	-0.10%
2021/10/04	1	111.00	0	0.00	111.00	1	8,323	0.01%
2021/10/01	3	110.50	0	0.00	110.50	3	8,279	0.04%
2021/09/29	0	0.00	2	111.00	111.50	-2	8,088	-0.02%
2021/09/27	1	111.50	1	111.00	111.00	0	8,000	0.00%
2021/09/24	5	111.50	1	111.00	111.50	4	8,040	0.05%
2021/09/23	0	0.00	4	111.00	111.00	-4	8,090	-0.05%
2021/09/22	2	110.00	5	111.00	111.00	-3	8,058	-0.04%
2021/09/17	2	111.00	1	111.00	111.00	1	7,915	0.01%
2021/09/15	4	111.50	0	0.00	111.00	4	7,730	0.05%
2021/09/14	1	111.50	1	111.50	111.00	0	7,713	0.00%
2021/09/13	0	0.00	4	110.88	111.00	-4	7,685	-0.05%
2021/09/09	1.2	110.58	0	0.00	110.50	1.2	7,781	0.02%
2021/09/08	0	0.00	5	111.00	111.00	-5	7,776	-0.06%
2021/09/07	0	0.00	2	111.00	111.00	-2	7,694	-0.03%
2021/09/06	4	111.50	6	111.00	111.00	-2	7,653	-0.03%
2021/09/03	4	111.38	0	0.00	111.00	4	7,610	0.05%
2021/09/02	0.1	111.00	0	0.00	111.00	0.1	7,559	0.00%
2021/09/01	2	111.25	0	0.00	110.50	2	7,540	0.03%
2021/08/31	0	0.00	1	112.00	112.00	-1	7,399	-0.01%
2021/08/30	15	111.00	0	0.00	111.00	15	7,104	0.21%
2021/08/27	1.3	110.10	0	0.00	110.00	1.3	6,986	0.02%
2021/08/26	9	110.00	0	0.00	110.00	9	6,911	0.13%
2021/08/25	7.1	109.87	3	109.50	110.00	4.1	6,767	0.06%
2021/08/24	6	115.33	0	0.00	115.50	6	6,226	0.10%
2021/08/23	3	115.83	0	0.00	115.50	3	6,074	0.05%
2021/08/20	3	116.33	0	0.00	116.00	3	6,040	0.05%
2021/08/19	2	117.00	2	116.50	116.50	0	6,270	0.00%
2021/08/18	4	117.25	1	117.50	117.50	3	6,191	0.05%
2021/08/17	0	0.00	2	117.50	117.50	-2	6,178	-0.03%
2021/08/13	1	117.00	0	0.00	117.50	1	6,155	0.02%
2021/08/12	0.1	117.50	75.6	118.00	118.00	-75.5	6,156	-1.23%
2021/08/11	0	0.00	62.7	117.84	118.00	-62.7	6,074	-1.03%
2021/08/09	0	0.00	0.2	117.50	117.50	-0.2	6,153	0.00%
2021/08/06	0	0.00	2	118.00	117.50	-2	6,248	-0.03%
2021/08/05	1	117.00	0.6	117.50	118.00	0.4	6,307	0.01%
2021/08/04	0	0.00	3	117.00	117.50	-3	6,531	-0.05%
2021/08/03	0	0.00	2	117.00	117.00	-2	6,536	-0.03%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/29	0	0.00	0.2	116.00	116.50	-0.2	6,343	0.00%
2021/07/28	0	0.00	2	116.00	116.00	-2	6,328	-0.03%
2021/07/27	1	115.00	0	0.00	115.50	1	6,476	0.02%
2021/07/22	0	0.00	3	115.50	116.00	-3	6,607	-0.05%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	0.5	114.50	1	115.00	115.00	-0.5	6,674	-0.01%
2021/07/16	0	0.00	2.1	114.26	115.00	-2.1	6,812	-0.03%
2021/07/15	0	0.00	2	114.25	114.50	-2	6,846	-0.03%
2021/07/13	0	0.00	3	114.50	114.50	-3	6,961	-0.04%
2021/07/09	0	0.00	1	114.00	114.50	-1	7,216	-0.01%
2021/07/06	0	0.00	0.8	114.00	114.00	-0.8	7,853	-0.01%
2021/06/30	10	114.00	0	0.00	114.00	10	8,206	0.12%
2021/06/29	0	114.00	0	0.00	114.00	0	8,211	0.00%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	1	114.50	0	0.00	114.00	1	8,627	0.01%
2021/06/17	0	0.00	0	114.00	114.50	0	8,558	0.00%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/03	0	0.00	1	114.00	114.00	-1	9,042	-0.01%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/27	6	112.25	0	0.00	112.00	6	9,496	0.06%
2021/05/25	0	0.00	1.4	113.50	114.00	-1.4	9,510	-0.01%
2021/05/24	0	0.00	0.8	113.00	113.00	-0.8	9,538	-0.01%
2021/05/21	0	0.00	3.2	114.13	114.50	-3.2	9,646	-0.03%
2021/05/19	0	0.00	1	113.00	112.50	-1	9,613	-0.01%
2021/05/18	0	0.00	5	112.70	113.50	-5	9,687	-0.05%
2021/05/17	0	0.00	11	112.41	112.50	-11	9,697	-0.11%
2021/05/14	4	113.00	9	112.28	113.50	-5	9,644	-0.05%
2021/05/13	3	111.50	0	0.00	111.00	3	9,604	0.03%
2021/05/12	14	111.93	9	113.89	112.50	5	9,480	0.05%
2021/05/11	0	0.00	6	114.08	114.50	-6	9,104	-0.07%
2021/05/10	2.1	113.74	0	0.00	114.00	2.1	9,090	0.02%
2021/05/05	0.1	112.50	0	0.00	112.00	0.1	9,328	0.00%
2021/05/04	0	113.00	2.1	113.45	112.50	-2.1	9,354	-0.02%
2021/05/03	2	113.00	1	113.00	113.00	1	9,217	0.01%
2021/04/29	2	114.00	2	113.75	114.00	0	9,214	0.00%
2021/04/28	0	113.50	5	113.00	114.00	-5	9,320	-0.05%
2021/04/23	0	0.00	1	114.50	114.00	-1	9,345	-0.01%
2021/04/22	1	114.00	2	114.50	114.50	-1	9,377	-0.01%
2021/04/20	3	114.83	0.5	114.50	115.00	2.5	9,312	0.03%
2021/04/19	2	114.50	107	114.25	114.50	-105	9,326	-1.13%	大賣/鉅額交易
2021/04/16	0	0.00	2	114.00	114.00	-2	9,426	-0.02%
2021/04/15	0	0.00	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	1	113.50	2	113.00	113.00	-1	9,276	-0.01%
2021/04/08	2	111.50	0	0.00	111.00	2	8,789	0.02%
2021/04/07	0	0.00	2	112.00	112.00	-2	8,736	-0.02%
2021/03/30	2	111.50	2	112.00	111.50	0	8,514	0.00%
2021/03/29	0	0.00	1	111.50	112.00	-1	8,520	-0.01%
2021/03/26	1	111.00	0	0.00	111.50	1	8,510	0.01%
2021/03/25	1	111.50	0	111.50	111.50	1	8,516	0.01%
2021/03/24	2	111.00	2	110.75	111.00	0	8,526	0.00%
2021/03/18	0	0.00	0.9	110.50	111.00	-0.9	8,374	-0.01%
2021/03/16	0	0.00	1	111.00	110.50	-1	8,299	-0.01%
2021/03/15	0	111.00	0	0.00	110.50	0	8,364	0.00%
2021/03/12	2	111.00	0	0.00	111.00	2	8,384	0.02%
2021/03/11	3	110.50	1	110.50	111.00	2	8,456	0.02%
2021/03/09	0	0.00	1	110.00	110.50	-1	8,467	-0.01%
2021/03/05	2	109.50	0	0.00	110.00	2	8,424	0.02%
2021/03/04	6	109.42	0	0.00	109.50	6	8,612	0.07%
2021/03/03	0.1	109.50	0	0.00	109.50	0.1	8,509	0.00%
2021/03/02	2	109.75	0	0.00	109.50	2	8,444	0.02%
2021/02/26	1	109.50	5	110.60	109.50	-4	8,417	-0.05%
2021/02/25	74	110.00	1	110.50	110.50	73	8,214	0.89%
2021/02/24	6	110.00	0	0.00	109.50	6	8,133	0.07%
2021/02/23	2	108.50	2	109.50	109.50	0	8,099	0.00%
2021/02/22	1	108.50	0.1	109.00	108.50	0.9	8,006	0.01%
2021/02/19	0.5	109.00	0	0.00	109.00	0.5	7,940	0.01%
2021/02/17	1.7	108.71	0	0.00	108.50	1.7	7,885	0.02%
2021/02/05	3	108.00	1	108.50	108.50	2	7,767	0.03%
2021/02/04	0	0.00	11	108.00	108.00	-11	7,701	-0.14%
2021/02/03	0	0.00	0.8	108.50	109.00	-0.8	7,677	-0.01%
2021/02/01	0	0.00	1.4	109.20	109.00	-1.4	7,665	-0.02%
2021/01/29	4	108.13	0	0.00	108.00	4	7,578	0.05%
2021/01/26	6	108.50	0	0.00	108.50	6	7,362	0.08%
2021/01/25	0	0.00	1	109.00	109.00	-1	7,373	-0.01%
2021/01/22	2	108.50	0	0.00	108.50	2	7,356	0.03%
2021/01/20	3.1	109.50	0	0.00	109.00	3.1	7,178	0.04%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/15	2	111.75	1.4	111.87	111.00	0.6	6,989	0.01%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	1	111.00	2	111.00	111.00	-1	6,812	-0.01%
2021/01/11	1	110.00	0	0.00	111.00	1	6,739	0.01%
2021/01/08	2	109.00	1.6	109.50	110.00	0.4	6,591	0.01%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/29	2	108.50	1	109.00	109.00	1	6,430	0.02%
2020/12/28	12	109.50	12	109.00	109.50	0	6,453	0.00%
2020/12/25	0	0.00	0.1	108.50	108.50	-0.1	6,487	0.00%
2020/12/24	4	108.00	0	0.00	108.00	4	6,422	0.06%
2020/12/11	1	108.50	0	0.00	108.50	1	6,278	0.02%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/08	0	0.00	0	109.00	109.50	0	6,120	0.00%
2020/12/04	0	0.00	2	109.00	109.50	-2	6,036	-0.03%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/12/01	0	0.00	2	109.00	109.00	-2	5,949	-0.03%
2020/11/30	1	109.00	0	0.00	108.50	1	5,922	0.02%
2020/11/27	0.1	109.50	0	0.00	109.50	0.1	5,714	0.00%
2020/11/26	0.2	109.50	0	0.00	109.50	0.2	5,698	0.00%
2020/11/23	0	0.00	5	110.00	110.50	-5	5,603	-0.09%
2020/11/20	1	109.50	0	0.00	109.50	1	5,570	0.02%
2020/11/17	0.1	109.50	0	0.00	110.00	0.1	5,484	0.00%
2020/11/13	1	109.00	2	109.75	110.00	-1	5,440	-0.02%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	4	109.50	110.00	-4	5,433	-0.07%
2020/11/06	0	0.00	2.2	109.04	109.50	-2.2	5,338	-0.04%
2020/11/03	0	0.00	2	109.25	109.50	-2	5,344	-0.04%
2020/11/02	0	0.00	5	108.70	109.50	-5	5,273	-0.09%
2020/10/30	0.1	107.50	0	0.00	107.00	0.1	5,220	0.00%
2020/10/29	1	108.00	0	0.00	107.50	1	5,181	0.02%
2020/10/27	0	0.00	7	109.00	109.00	-7	5,288	-0.13%
2020/10/26	1	108.50	0	0.00	108.50	1	5,251	0.02%
2020/10/20	1	107.00	0	0.00	106.50	1	5,527	0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/15	5	106.60	0	0.00	106.50	5	5,679	0.09%
2020/10/13	2	106.50	1	107.00	107.50	1	5,675	0.02%
2020/10/07	6	106.83	1	107.00	106.50	5	6,401	0.08%
2020/10/06	0	0.00	1	107.50	108.00	-1	6,385	-0.02%
2020/10/05	5	107.00	1	107.00	107.00	4	6,427	0.06%
2020/09/30	5	107.00	0	0.00	107.00	5	6,540	0.08%
2020/09/28	1	107.00	1	108.00	108.00	0	6,793	0.00%
2020/09/24	6	107.50	1	107.50	107.00	5	6,900	0.07%
2020/09/23	5	107.90	0	0.00	107.50	5	7,205	0.07%
2020/09/22	2.1	108.03	0	0.00	108.00	2.1	7,399	0.03%
2020/09/16	1	108.50	0	0.00	109.00	1	8,023	0.01%
2020/09/15	2	108.50	0.5	109.00	109.00	1.5	8,040	0.02%
2020/09/11	2	109.00	0	0.00	109.00	2	8,263	0.02%
2020/09/10	0	0.00	1.2	109.00	109.00	-1.2	8,303	-0.01%
2020/09/09	0	0.00	4	109.00	108.50	-4	8,371	-0.05%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/03	0	0.00	2	108.50	109.00	-2	8,667	-0.02%
2020/08/31	0.1	109.00	0	0.00	108.50	0.1	8,763	0.00%
2020/08/27	1	109.50	0	0.00	109.50	1	8,858	0.01%
2020/08/25	1	109.50	1	109.00	109.00	0	8,848	0.00%
2020/08/21	1	109.50	2	109.50	109.50	-1	9,151	-0.01%
2020/08/19	1	109.00	1	109.00	109.00	0	9,151	0.00%
2020/08/18	2	109.00	1	109.00	109.00	1	9,134	0.01%
2020/08/17	0	0.00	1	108.50	108.50	-1	9,252	-0.01%
2020/08/13	1	109.50	0	0.00	109.50	1	9,294	0.01%
2020/08/12	1	108.50	0	0.00	109.00	1	9,347	0.01%
2020/08/11	0	0.00	2	109.00	108.50	-2	9,408	-0.02%
2020/08/10	1	109.00	0	0.00	108.50	1	9,398	0.01%
2020/08/07	7	108.64	0	0.00	109.00	7	9,400	0.07%
2020/08/06	2	109.00	0	0.00	109.00	2	9,383	0.02%
2020/08/05	6	108.50	0	0.00	108.00	6	9,406	0.06%
2020/08/04	10	108.50	0	0.00	108.50	10	9,409	0.11%
2020/08/03	2	108.00	1	108.50	108.00	1	9,690	0.01%
2020/07/29	1	109.00	1	109.00	108.50	0	9,639	0.00%
2020/07/27	2	108.25	0	0.00	108.00	2	9,661	0.02%
2020/07/23	5	109.40	0	0.00	109.00	5	9,554	0.05%
2020/07/21	0	0.00	1	109.50	110.00	-1	9,466	-0.01%
2020/07/20	1	110.50	0	0.00	110.00	1	9,461	0.01%
2020/07/17	1	109.50	0	0.00	109.50	1	9,486	0.01%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/15	1	110.00	0	0.00	109.50	1	9,420	0.01%
2020/07/14	28	110.07	1	110.00	110.00	27	8,955	0.30%
2020/07/13	0.7	111.00	0	0.00	110.50	0.7	8,907	0.01%
2020/07/09	15	111.33	0	0.00	110.50	15	8,945	0.17%
2020/07/08	0	0.00	1	112.00	112.00	-1	8,834	-0.01%
2020/07/07	21	111.98	0	0.00	111.50	21	8,741	0.24%
2020/07/06	0	0.00	1	112.00	112.00	-1	8,596	-0.01%
2020/07/03	0	0.00	3	113.00	112.00	-3	8,492	-0.04%
2020/07/02	126	111.03	0	0.00	114.00	126	8,492	1.48%	大買/鉅額交易
2020/07/01	41	116.74	15	116.67	116.50	26	8,132	0.32%
2020/06/30	1	115.00	33	116.67	117.00	-32	8,024	-0.40%
2020/06/24	0	0.00	2	114.50	114.50	-2	7,726	-0.03%
2020/06/23	1	113.50	2	114.00	114.00	-1	7,635	-0.01%
2020/06/22	0	0.00	2	113.50	113.50	-2	7,541	-0.03%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/17	0	0.00	6	112.92	113.00	-6	7,791	-0.08%
2020/06/16	0	0.00	1	113.00	112.50	-1	8,102	-0.01%
2020/06/15	1	111.50	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	0.00	9	112.00	113.00	-9	8,469	-0.11%
2020/06/05	3	113.00	0	0.00	112.50	3	9,371	0.03%
2020/06/04	3	113.00	0	0.00	113.00	3	9,497	0.03%
2020/06/03	1	112.50	2	113.00	112.50	-1	9,534	-0.01%
2020/06/02	10	111.70	0	0.00	112.00	10	9,494	0.11%
2020/05/28	15	110.00	0	0.00	110.50	15	9,326	0.16%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/26	0	0.00	2	111.00	111.00	-2	9,413	-0.02%
2020/05/25	0	0.00	0.2	111.00	110.50	-0.2	9,453	0.00%
2020/05/22	0	0.00	1	111.50	111.00	-1	9,465	-0.01%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/15	1	110.00	0	0.00	109.50	1	9,289	0.01%
2020/05/11	0	0.00	1	110.50	110.00	-1	9,323	-0.01%
2020/05/07	2	109.00	0	0.00	109.00	2	9,043	0.02%
2020/05/06	0	0.00	1	109.00	109.50	-1	9,075	-0.01%
2020/05/04	0	0.00	0.1	109.50	109.00	-0.1	9,113	0.00%
2020/04/30	1	109.50	0	0.00	109.50	1	9,195	0.01%
2020/04/29	0	0.00	1	109.50	110.00	-1	9,263	-0.01%
2020/04/28	0	0.00	1	109.50	109.50	-1	9,407	-0.01%
2020/04/23	1	108.50	0	0.00	109.00	1	9,705	0.01%
2020/04/20	0.2	109.00	0	0.00	109.00	0.2	9,879	0.00%
2020/04/17	5	109.00	0	0.00	108.50	5	9,989	0.05%
2020/04/16	2	108.00	2.2	108.50	108.00	-0.2	9,978	0.00%
2020/04/15	2	108.00	0	0.00	109.00	2	9,961	0.02%
2020/04/14	0	0.00	2	108.50	108.50	-2	9,924	-0.02%
2020/04/10	2	107.00	5	108.00	108.00	-3	10,005	-0.03%
2020/04/08	8	107.75	0	0.00	108.00	8	10,011	0.08%
2020/04/01	0	0.00	4	107.63	107.00	-4	9,914	-0.04%
2020/03/31	1	107.00	0	0.00	107.50	1	9,760	0.01%
2020/03/27	0	0.00	1	108.00	107.50	-1	9,687	-0.01%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	4	107.38	107.00	-4	9,641	-0.04%
2020/03/23	0	0.00	5	105.80	105.50	-5	9,547	-0.05%
2020/03/20	5	105.50	3	105.83	106.50	2	9,537	0.02%
2020/03/19	1	103.50	2	104.00	105.50	-1	9,487	-0.01%
2020/03/18	0	0.00	8	105.56	106.50	-8	9,241	-0.09%
2020/03/17	0	0.00	5	104.80	107.00	-5	9,118	-0.05%
2020/03/16	3	105.17	0	0.00	105.00	3	8,883	0.03%
2020/03/13	7.1	104.65	0	0.00	106.00	7.1	8,743	0.08%
2020/03/12	0	0.00	9.5	107.55	107.50	-9.5	8,318	-0.11%
2020/03/10	3	107.67	0	0.00	107.50	3	8,139	0.04%
2020/03/09	5	108.00	8	107.50	107.50	-3	8,022	-0.04%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0	0.00	12.4	110.00	110.00	-12.4	7,926	-0.16%
2020/03/03	3	108.00	0	0.00	108.00	3	7,908	0.04%
2020/03/02	5	107.50	1	108.00	108.00	4	7,876	0.05%
2020/02/27	2	108.50	0	0.00	108.00	2	8,067	0.02%
2020/02/26	1	108.50	1	108.50	108.00	0	8,020	0.00%
2020/02/21	1	109.50	3	109.83	109.50	-2	8,032	-0.02%
2020/02/20	3	110.00	2	109.50	109.50	1	8,052	0.01%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/14	0	0.00	0.8	109.50	109.00	-0.8	8,125	-0.01%
2020/02/12	1	109.00	0	0.00	108.50	1	8,115	0.01%
2020/02/10	3	108.50	0	0.00	109.00	3	8,112	0.04%
2020/02/05	2	108.50	0	0.00	108.00	2	8,229	0.02%
2020/02/04	2	107.50	3	108.50	108.00	-1	8,195	-0.01%
2020/02/03	1	108.00	2	107.50	108.00	-1	8,113	-0.01%
2020/01/31	1.1	107.55	1	108.50	108.00	0.1	7,981	0.00%
2020/01/30	6	108.25	0	0.00	108.50	6	7,817	0.08%
2020/01/20	1	109.50	0	0.00	109.50	1	7,577	0.01%
2020/01/17	3	109.00	0	0.00	109.50	3	7,539	0.04%
2020/01/13	1	109.50	10	108.50	110.00	-9	7,259	-0.12%
2020/01/10	0.1	110.00	0	0.00	109.50	0.1	7,239	0.00%
2020/01/08	4	109.88	0	0.00	109.00	4	7,214	0.06%
2020/01/07	1	109.50	2	109.75	109.50	-1	7,148	-0.01%
2020/01/06	0	0.00	17	110.03	110.00	-17	7,024	-0.24%
2020/01/02	5	110.00	0	0.00	109.50	5	6,976	0.07%
2019/12/31	4	110.00	0	0.00	110.00	4	6,904	0.06%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/26	2	111.00	10	110.50	111.00	-8	6,906	-0.12%
2019/12/25	0	0.00	1.7	110.71	110.50	-1.7	6,993	-0.02%
2019/12/23	2	111.00	0	0.00	111.50	2	6,997	0.03%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	12	110.50	0	0.00	110.00	12	7,019	0.17%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/16	2	110.50	0	0.00	110.50	2	6,757	0.03%
2019/12/02	0	0.00	3	112.50	113.00	-3	6,385	-0.05%
2019/11/29	0.1	112.50	0	0.00	113.00	0.1	6,449	0.00%
2019/11/28	2.5	113.00	0	0.00	112.50	2.5	6,513	0.04%
2019/11/26	1	112.50	2.5	113.81	112.50	-1.5	6,617	-0.02%
2019/11/22	1	113.50	1	114.00	114.00	0	6,369	0.00%
2019/11/19	5	113.00	0	0.00	113.00	5	6,258	0.08%
2019/11/13	2	113.00	0	0.00	112.50	2	6,280	0.03%
2019/11/12	13	113.88	0	0.00	113.50	13	6,219	0.21%
2019/11/11	0	0.00	1	114.00	114.00	-1	6,214	-0.02%
2019/11/07	0	0.00	0.1	113.00	113.00	-0.1	6,198	0.00%
2019/11/06	18	113.50	1	113.00	113.50	17	6,191	0.27%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/10/25	0	0.00	1	112.00	112.50	-1	6,309	-0.02%
2019/10/24	0	0.00	1	113.00	113.00	-1	6,372	-0.02%
2019/10/23	0.1	112.50	0	0.00	112.50	0.1	6,646	0.00%
2019/10/21	0	0.00	0.4	112.50	112.50	-0.4	6,880	-0.01%
2019/10/18	0	0.00	1	112.00	112.50	-1	6,839	-0.01%
2019/10/17	0	0.00	2	112.50	112.50	-2	6,695	-0.03%
2019/10/07	0	0.00	3.1	112.50	112.50	-3.1	6,736	-0.05%
2019/10/04	0	0.00	10	112.00	112.00	-10	6,743	-0.15%
2019/10/02	0	0.00	14	112.00	112.00	-14	6,768	-0.21%
2019/09/04	0	0.00	0.1	110.00	110.00	-0.1	6,695	0.00%
2019/09/02	0	0.00	7	109.86	110.00	-7	6,626	-0.11%
2019/08/28	0.2	108.00	0	0.00	108.00	0.2	6,485	0.00%
2019/08/23	2	107.50	2	107.50	107.50	0	6,608	0.00%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/19	1	108.00	1	107.50	107.50	0	6,810	0.00%
2019/08/16	1	106.50	0	0.00	108.00	1	6,791	0.01%
2019/08/15	1	106.50	0	0.00	106.50	1	6,741	0.01%
2019/08/08	5	107.50	0	0.00	107.50	5	6,922	0.07%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/08/06	3	106.83	0	0.00	106.50	3	6,985	0.04%
2019/08/05	1	107.00	0	0.00	107.50	1	6,937	0.01%
2019/08/02	0	0.00	5	107.00	107.00	-5	6,936	-0.07%
2019/08/01	0	0.00	0.1	107.50	107.00	-0.1	6,915	0.00%
2019/07/31	0	0.00	12	107.63	108.00	-12	6,920	-0.17%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/29	0.3	108.00	0	0.00	107.50	0.3	6,887	0.00%
2019/07/26	5.9	107.66	0	0.00	107.50	5.9	6,869	0.09%
2019/07/25	8	107.06	1	107.50	107.00	7	6,827	0.10%
2019/07/24	1	112.00	22	112.00	112.00	-21	6,616	-0.32%
2019/07/23	2	112.00	4	112.50	112.00	-2	6,486	-0.03%
2019/07/22	3	112.17	0	0.00	112.50	3	6,405	0.05%
2019/07/18	0	0.00	20	112.00	112.00	-20	6,430	-0.31%
2019/07/17	2	111.50	2	111.00	112.00	0	6,429	0.00%
2019/07/16	2.1	111.76	0	0.00	111.50	2.1	6,321	0.03%
2019/07/15	1.1	113.00	0	0.00	112.50	1.1	6,242	0.02%
2019/07/11	2	113.50	0	0.00	113.50	2	6,263	0.03%
2019/07/09	0	0.00	3	113.33	113.50	-3	6,295	-0.05%
2019/07/08	1	113.50	0	0.00	114.00	1	6,343	0.02%
2019/07/05	0.2	113.50	0	0.00	113.50	0.2	6,393	0.00%
2019/07/04	1	113.50	2	112.50	113.00	-1	6,447	-0.02%
2019/07/01	0	0.00	100	113.11	113.00	-100	6,507	-1.54%
2019/06/27	1	113.50	0	0.00	113.50	1	6,764	0.01%
2019/06/26	0	0.00	3	114.00	114.00	-3	6,707	-0.04%
2019/06/25	0	0.00	1	114.00	114.00	-1	6,708	-0.01%
2019/06/24	0	0.00	4.1	113.88	114.00	-4.1	6,729	-0.06%
2019/06/21	0	0.00	8	113.50	113.50	-8	6,689	-0.12%
2019/06/20	6	112.92	0	0.00	112.50	6	6,613	0.09%
2019/06/19	1	113.00	3	113.50	113.50	-2	6,580	-0.03%
2019/06/14	1	112.00	0	0.00	112.50	1	6,531	0.02%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	0	0.00	3	113.00	113.00	-3	6,696	-0.04%
2019/06/11	1	113.50	8	113.50	113.50	-7	6,654	-0.11%
2019/06/10	0	0.00	9	113.83	114.00	-9	6,660	-0.14%
2019/06/06	4	113.38	8	113.50	113.50	-4	6,651	-0.06%
2019/06/04	0	0.00	2	113.00	113.00	-2	6,688	-0.03%
2019/06/03	0	0.00	5	113.00	113.00	-5	6,657	-0.08%
2019/05/31	0	0.00	3	112.50	112.50	-3	6,653	-0.05%
2019/05/30	600	112.42	0	0.00	112.50	600	6,596	9.10%	大買/鉅額交易
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/28	0	0.00	1	112.00	111.50	-1	6,705	-0.01%
2019/05/27	0	0.00	15	112.00	112.00	-15	6,589	-0.23%
2019/05/24	0	0.00	2	112.25	112.00	-2	6,651	-0.03%
2019/05/22	0.2	112.00	0	0.00	112.00	0.2	6,721	0.00%
2019/05/21	0	0.00	9	112.06	112.50	-9	6,787	-0.13%
2019/05/20	0	0.00	10	111.50	111.50	-10	6,718	-0.15%
2019/05/17	2.8	111.36	0	0.00	111.00	2.8	6,688	0.04%
2019/05/13	1	110.00	1	110.50	110.00	0	6,943	0.00%
2019/04/22	0	0.00	2	110.00	110.00	-2	7,221	-0.03%
2019/04/15	2	109.50	1	109.50	109.50	1	7,420	0.01%
2019/04/11	0	0.00	1,001	108.53	109.00	-1,001	7,393	-13.54%	大賣/鉅額交易
2019/04/10	0	0.00	0.2	109.50	109.50	-0.2	7,426	0.00%
2019/04/08	22	108.50	0	0.00	108.50	22	7,750	0.28%
2019/04/02	1	109.50	0	0.00	109.50	1	7,839	0.01%
2019/03/29	1	109.50	1	109.00	109.50	0	7,606	0.00%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/26	1	108.50	0	0.00	108.50	1	7,574	0.01%
2019/03/21	0	0.00	1	108.00	108.00	-1	7,614	-0.01%
2019/03/20	10	108.00	0	0.00	108.00	10	7,596	0.13%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/14	0	108.00	0	0.00	107.50	0	7,320	0.00%
2019/03/12	0	0.00	20	108.00	108.00	-20	7,320	-0.27%
2019/03/11	0	0.00	2	107.50	107.00	-2	7,383	-0.03%
2019/03/08	39	107.46	1	107.00	107.50	38	7,532	0.50%
2019/03/06	1	107.00	0	0.00	107.50	1	7,711	0.01%
2019/03/04	20	107.00	0	0.00	107.00	20	7,725	0.26%
2019/02/27	0.3	107.00	0	0.00	107.00	0.3	7,697	0.00%
2019/02/22	1	106.50	0	0.00	107.00	1	7,626	0.01%
2019/02/20	11.5	106.46	0	0.00	106.50	11.5	7,586	0.15%
2019/02/19	2	106.50	120	106.05	106.00	-118	7,568	-1.56%	大賣/鉅額交易
2019/02/18	5.1	106.51	1	106.00	106.50	4.1	7,643	0.05%
2019/02/15	2	106.50	0	0.00	106.50	2	7,592	0.03%
2019/02/13	2.1	106.26	0	0.00	106.00	2.1	7,553	0.03%
2019/02/12	1	106.50	1	106.50	107.00	0	7,414	0.00%
2019/02/11	0.2	107.00	0	0.00	106.50	0.2	7,317	0.00%
2019/01/29	0.1	107.00	0	0.00	107.00	0.1	7,148	0.00%
2019/01/28	3	106.83	0	0.00	106.50	3	7,199	0.04%
2019/01/24	1	107.00	0	0.00	107.00	1	7,749	0.01%
2019/01/21	1	106.00	0	0.00	106.50	1	7,837	0.01%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/08	1	108.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/02	0	0.00	1	107.50	107.00	-1	9,062	-0.01%
2018/12/28	0	0.00	40	113.00	113.00	-40	8,987	-0.45%
2018/12/27	3	106.17	0	0.00	106.50	3	8,818	0.03%
2018/12/26	2	106.25	0	0.00	106.00	2	8,808	0.02%
2018/12/25	4	106.88	4.1	106.51	106.50	-0.1	8,697	0.00%
2018/12/17	0	0.00	0.4	107.50	107.50	-0.4	8,699	0.00%
2018/12/06	0.1	106.50	0	0.00	106.50	0.1	9,091	0.00%
2018/12/03	1	106.00	0	0.00	106.00	1	9,426	0.01%
2018/11/29	0	0.00	135	107.09	106.50	-135	9,151	-1.48%	大賣/鉅額交易
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/15	0	0.00	201	106.51	107.00	-201	8,884	-2.26%	大賣/鉅額交易
2018/11/13	1	106.50	16	106.00	107.00	-15	9,035	-0.17%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	1	107.50	0	0.00	107.00	1	9,207	0.01%
2018/11/06	1	105.50	30	105.67	106.00	-29	9,244	-0.31%
2018/11/05	2	105.25	1	105.50	105.50	1	9,251	0.01%
2018/11/02	3.1	105.53	1,001	105.30	106.00	-997.9	9,230	-10.81%	大賣/鉅額交易
2018/11/01	1	108.00	9.4	107.23	107.00	-8.4	8,857	-0.09%
2018/10/31	0	0.00	5	108.50	109.50	-5	8,724	-0.06%
2018/10/29	21	108.79	0	0.00	109.50	21	8,645	0.24%
2018/10/25	5	108.00	0	0.00	108.00	5	8,301	0.06%
2018/10/24	2	107.00	1	107.00	107.00	1	8,291	0.01%
2018/10/17	4.1	107.13	0	0.00	107.00	4.1	8,573	0.05%
2018/10/15	6	106.83	0	0.00	106.50	6	8,771	0.07%
2018/10/12	19.1	107.24	9	107.00	108.00	10.1	8,711	0.12%
2018/10/09	0	0.00	1	110.00	109.50	-1	8,251	-0.01%
2018/10/08	0	0.00	1	109.00	108.50	-1	8,182	-0.01%
2018/10/03	4	109.00	0	0.00	109.00	4	8,037	0.05%
2018/09/25	0	0.00	0.1	110.00	109.50	-0.1	8,223	0.00%
2018/09/21	1	109.50	1.1	109.55	109.50	-0.1	8,225	0.00%
2018/09/20	1	110.00	2	110.00	110.00	-1	8,123	-0.01%
2018/09/19	0	0.00	5	110.10	110.50	-5	8,115	-0.06%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/14	2.4	109.21	0	0.00	108.50	2.4	7,984	0.03%
2018/09/12	0	0.00	6	110.00	110.00	-6	7,988	-0.08%
2018/09/11	0	0.00	1	109.50	110.00	-1	7,973	-0.01%
2018/09/07	0	0.00	19	108.03	108.00	-19	8,075	-0.24%
2018/09/04	24	108.00	0	0.00	108.50	24	7,974	0.30%
2018/08/31	4	107.88	0	0.00	108.50	4	8,041	0.05%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/29	0	0.00	1	108.50	108.50	-1	8,028	-0.01%
2018/08/28	1	108.50	0	0.00	108.50	1	8,065	0.01%
2018/08/27	0	0.00	0.1	108.50	108.00	-0.1	8,102	0.00%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/21	0	0.00	1	108.50	108.50	-1	8,265	-0.01%
2018/08/17	30	107.00	0	0.00	107.00	30	8,254	0.36%
2018/08/16	0	0.00	2	107.00	106.50	-2	8,258	-0.02%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/13	20	107.00	0	0.00	106.50	20	8,149	0.25%
2018/08/10	0	0.00	1	107.50	107.50	-1	8,218	-0.01%
2018/08/09	0	0.00	2	106.50	107.00	-2	8,248	-0.02%
2018/08/07	0.3	107.00	0	0.00	106.50	0.3	8,218	0.00%
2018/08/01	3.1	106.34	0	0.00	106.00	3.1	8,433	0.04%
2018/07/31	11	105.95	5	106.00	106.00	6	8,451	0.07%
2018/07/27	1	105.00	0	106.00	105.50	1	8,265	0.01%
2018/07/25	1	105.50	0	0.00	105.00	1	8,278	0.01%
2018/07/24	8	105.88	0	0.00	105.50	8	8,185	0.10%
2018/07/23	6.1	106.43	1	106.00	106.50	5.1	7,877	0.06%
2018/07/20	1	112.00	1	111.50	111.50	0	7,763	0.00%
2018/07/19	34	111.50	3.3	111.50	111.50	30.7	7,794	0.39%
2018/07/17	3	111.67	0	0.00	112.00	3	7,834	0.04%
2018/07/12	0	0.00	1	111.00	111.50	-1	7,808	-0.01%
2018/07/10	0	0.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/05	20	112.00	8.3	111.56	112.00	11.7	7,922	0.15%
2018/07/03	1	111.00	2	111.50	111.00	-1	8,117	-0.01%
2018/06/26	1	109.50	0	0.00	109.50	1	8,133	0.01%
2018/06/22	0.1	110.00	0	0.00	110.00	0.1	8,242	0.00%
2018/06/20	1	110.50	0	0.00	110.00	1	8,211	0.01%
2018/06/19	0.1	109.50	0	0.00	109.00	0.1	8,224	0.00%
2018/06/14	0	0.00	1	110.00	109.00	-1	8,004	-0.01%
2018/06/08	0	0.00	1	109.50	110.00	-1	8,233	-0.01%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/06	8	110.00	0	0.00	110.50	8	8,276	0.10%
2018/05/29	1	110.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	0	0.00	3	111.67	111.00	-3	8,011	-0.04%
2018/05/11	2.1	108.51	0	0.00	109.00	2.1	8,526	0.02%
2018/05/10	7	109.29	0	0.00	108.50	7	8,568	0.08%
2018/05/09	15	111.50	0	0.00	110.00	15	8,462	0.18%
2018/05/07	0	0.00	7	111.71	112.00	-7	8,522	-0.08%
2018/05/02	1	112.50	0.2	113.00	112.00	0.8	8,633	0.01%
2018/04/30	0	0.00	3	112.83	113.00	-3	8,611	-0.03%
2018/04/27	0	0.00	1.8	112.77	113.00	-1.8	8,720	-0.02%
2018/04/24	2	111.25	0	0.00	111.00	2	8,617	0.02%
2018/04/19	0	0.00	2	114.00	114.00	-2	8,621	-0.02%
2018/04/18	0	0.00	2	114.50	114.50	-2	8,656	-0.02%
2018/04/13	0	0.00	1	113.00	113.50	-1	9,006	-0.01%
2018/04/12	2	114.00	1	113.50	114.00	1	9,060	0.01%
2018/04/10	0	0.00	5	114.00	114.50	-5	9,227	-0.05%
2018/04/09	0	0.00	2	112.75	114.00	-2	9,276	-0.02%
2018/04/03	1	112.00	0	0.00	112.00	1	9,295	0.01%
2018/03/29	1	112.00	0	0.00	111.50	1	9,164	0.01%
2018/03/26	2.5	110.20	0	0.00	111.00	2.5	8,982	0.03%
2018/03/23	0	0.00	4	110.25	110.00	-4	8,994	-0.04%
2018/03/22	0	0.00	16	111.28	111.50	-16	9,052	-0.18%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/19	0	0.00	7	109.71	110.00	-7	9,050	-0.08%
2018/03/14	0.1	109.00	0	0.00	109.00	0.1	8,838	0.00%
2018/03/09	1	109.00	0	0.00	109.50	1	9,070	0.01%
2018/03/07	6	110.00	0	0.00	109.50	6	9,200	0.07%
2018/03/02	1	108.00	0	0.00	108.00	1	9,367	0.01%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/22	0	0.00	0.8	109.00	108.50	-0.8	9,282	-0.01%
2018/02/21	0	0.00	2.1	109.00	109.00	-2.1	9,254	-0.02%
2018/02/12	0	0.00	10	107.00	106.50	-10	9,189	-0.11%
2018/02/09	0	0.00	15	106.00	107.50	-15	9,121	-0.16%
2018/02/07	0	0.00	1	108.00	107.50	-1	9,126	-0.01%
2018/02/06	3.1	106.52	0	0.00	106.50	3.1	9,070	0.03%
2018/02/02	0	0.00	10	109.00	109.00	-10	8,911	-0.11%
2018/01/30	0	0.00	1	109.00	108.00	-1	8,772	-0.01%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/22	0	0.00	3	108.50	108.50	-3	8,517	-0.04%
2018/01/18	0.1	107.50	0	0.00	107.50	0.1	8,529	0.00%
2018/01/11	0	0.00	2	108.50	108.50	-2	8,454	-0.02%
2018/01/10	0	0.00	4	109.13	108.50	-4	8,500	-0.05%
2018/01/09	3	109.00	0	0.00	109.00	3	8,366	0.04%
2018/01/02	0	0.00	3	107.33	107.50	-3	8,119	-0.04%